29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 3 | 20241217 | 184000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241217 | 183900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241217 | 183800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241217 | 183700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241217 | 183600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241217 | 183500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241217 | 183400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241217 | 183300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241217 | 183200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241217 | 183100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241217 | 183000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241217 | 182900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241217 | 182800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241217 | 182700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241217 | 182600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241217 | 182500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241217 | 182400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241217 | 182300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241217 | 182200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241217 | 182100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241217 | 182000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241217 | 181900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241217 | 181800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241217 | 181700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241217 | 181600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241217 | 181500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241217 | 181400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241217 | 181300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241217 | 181200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241217 | 181100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 33 | 20241217 | 181000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241217 | 180900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241217 | 180800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241217 | 180700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241217 | 180600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241217 | 180500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241217 | 180400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241217 | 180300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241217 | 180200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241217 | 180100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241217 | 180000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241217 | 175900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241217 | 175800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241217 | 175700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241217 | 175600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241217 | 175500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241217 | 175400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241217 | 175300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241217 | 175200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241217 | 175100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241217 | 175000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241217 | 174900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241217 | 174800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241217 | 174700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241217 | 174600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241217 | 174500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241217 | 174400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241217 | 174300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241217 | 174200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241217 | 174100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 63 | 20241217 | 174000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241217 | 173900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241217 | 173800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241217 | 173700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241217 | 173600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241217 | 173500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241217 | 173400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241217 | 173300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241217 | 173200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241217 | 173100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241217 | 173000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241217 | 172900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241217 | 172800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241217 | 172700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241217 | 172600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241217 | 172500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241217 | 172400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241217 | 172300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241217 | 172200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241217 | 172100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241217 | 172000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241217 | 171900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241217 | 171800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241217 | 171700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241217 | 171600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241217 | 171500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241217 | 171400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241217 | 171300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241217 | 171200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241217 | 171100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 93 | 20241217 | 171000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241217 | 170900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241217 | 170800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241217 | 170700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241217 | 170600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241217 | 170500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241217 | 170400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241217 | 170300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241217 | 170200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241217 | 170100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241217 | 170000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241217 | 165900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241217 | 165800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241217 | 165700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241217 | 165600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241217 | 165500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241217 | 165400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241217 | 165300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241217 | 165200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241217 | 165100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241217 | 165000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241217 | 164900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241217 | 164800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241217 | 164700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241217 | 164600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241217 | 164500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241217 | 164400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241217 | 164300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241217 | 164200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241217 | 164100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 123 | 20241217 | 164000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241217 | 163900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241217 | 163800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241217 | 163700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241217 | 163600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241217 | 163500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241217 | 163400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241217 | 163300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241217 | 163200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241217 | 163100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241217 | 163000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241217 | 162900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241217 | 162800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241217 | 162700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241217 | 162600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241217 | 162500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241217 | 162400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241217 | 162300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241217 | 162200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241217 | 162100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241217 | 162000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241217 | 161900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241217 | 161800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241217 | 161700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241217 | 161600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241217 | 161500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241217 | 161400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241217 | 161300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241217 | 161200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241217 | 161100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 153 | 20241217 | 161000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241217 | 160900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241217 | 160800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241217 | 160700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241217 | 160600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241217 | 160500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241217 | 160400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241217 | 160300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241217 | 160200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241217 | 160100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241217 | 160000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241217 | 155900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241217 | 155800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241217 | 155700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241217 | 155600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241217 | 155500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241217 | 155400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241217 | 155300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241217 | 155200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241217 | 155100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241217 | 155000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241217 | 154900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241217 | 154800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241217 | 154700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241217 | 154600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241217 | 154500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241217 | 154400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241217 | 154300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241217 | 154200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241217 | 154100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 183 | 20241217 | 154000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241217 | 153900 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241217 | 153800 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241217 | 153700 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241217 | 153600 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241217 | 153500 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241217 | 153400 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241217 | 153300 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241217 | 153200 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241217 | 153100 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241217 | 153000 | 4293448630 | 7800 | 7800 | 7800 | 7800 | 16976 |
| 194 | 20241217 | 152900 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20241217 | 152800 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20241217 | 152700 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20241217 | 152600 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20241217 | 152500 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20241217 | 152400 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20241217 | 152300 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20241217 | 152200 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20241217 | 152100 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20241217 | 152000 | 4161035830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20241217 | 151900 | 4161035830 | 7820 | 7830 | 7830 | 7820 | 708 |
| 205 | 20241217 | 151800 | 4155498310 | 7820 | 7820 | 7820 | 7820 | 532 |
| 206 | 20241217 | 151700 | 4151338070 | 7820 | 7810 | 7820 | 7810 | 1283 |
| 207 | 20241217 | 151600 | 4141309750 | 7810 | 7810 | 7820 | 7810 | 695 |
| 208 | 20241217 | 151500 | 4135881790 | 7820 | 7800 | 7820 | 7800 | 991 |
| 209 | 20241217 | 151400 | 4128146980 | 7810 | 7800 | 7820 | 7800 | 999 |
| 210 | 20241217 | 151300 | 4120346310 | 7800 | 7810 | 7810 | 7800 | 1152 |
| 211 | 20241217 | 151200 | 4111358300 | 7800 | 7810 | 7810 | 7800 | 860 |
| 212 | 20241217 | 151100 | 4104649300 | 7800 | 7810 | 7810 | 7800 | 1228 |
| 213 | 20241217 | 151000 | 4095061400 | 7810 | 7820 | 7830 | 7810 | 839 |
| 214 | 20241217 | 150900 | 4088501320 | 7820 | 7800 | 7830 | 7800 | 1045 |
| 215 | 20241217 | 150800 | 4080336340 | 7800 | 7810 | 7810 | 7800 | 787 |
| 216 | 20241217 | 150700 | 4074194610 | 7810 | 7810 | 7820 | 7800 | 1129 |
| 217 | 20241217 | 150600 | 4065382530 | 7800 | 7810 | 7820 | 7800 | 1168 |
| 218 | 20241217 | 150500 | 4056258460 | 7810 | 7810 | 7810 | 7800 | 1119 |
| 219 | 20241217 | 150400 | 4047524960 | 7810 | 7800 | 7810 | 7800 | 804 |
| 220 | 20241217 | 150300 | 4041253710 | 7800 | 7810 | 7810 | 7800 | 1070 |
| 221 | 20241217 | 150200 | 4032902410 | 7810 | 7810 | 7810 | 7800 | 1374 |
| 222 | 20241217 | 150100 | 4022180600 | 7810 | 7810 | 7810 | 7800 | 741 |
| 223 | 20241217 | 150000 | 4016397580 | 7800 | 7800 | 7810 | 7800 | 1052 |
| 224 | 20241217 | 145900 | 4008190100 | 7810 | 7800 | 7820 | 7800 | 1093 |
| 225 | 20241217 | 145800 | 3999655670 | 7820 | 7800 | 7820 | 7800 | 1256 |
| 226 | 20241217 | 145700 | 3989849760 | 7810 | 7800 | 7820 | 7800 | 1120 |
| 227 | 20241217 | 145600 | 3981108140 | 7800 | 7800 | 7820 | 7800 | 1374 |
| 228 | 20241217 | 145500 | 3970380570 | 7800 | 7800 | 7820 | 7800 | 1169 |
| 229 | 20241217 | 145400 | 3961256480 | 7800 | 7810 | 7820 | 7800 | 1316 |
| 230 | 20241217 | 145300 | 3950984910 | 7800 | 7810 | 7810 | 7800 | 1421 |
| 231 | 20241217 | 145200 | 3939897100 | 7810 | 7790 | 7810 | 7790 | 1269 |
| 232 | 20241217 | 145100 | 3930001900 | 7790 | 7790 | 7810 | 7790 | 983 |
| 233 | 20241217 | 145000 | 3922335480 | 7800 | 7800 | 7810 | 7790 | 1543 |
| 234 | 20241217 | 144900 | 3910298410 | 7800 | 7790 | 7800 | 7790 | 1190 |
| 235 | 20241217 | 144800 | 3901024300 | 7780 | 7790 | 7800 | 7780 | 1318 |
| 236 | 20241217 | 144700 | 3890761350 | 7790 | 7780 | 7800 | 7780 | 974 |
| 237 | 20241217 | 144600 | 3883175160 | 7780 | 7780 | 7800 | 7780 | 1310 |
| 238 | 20241217 | 144500 | 3872977540 | 7780 | 7790 | 7810 | 7780 | 2173 |
| 239 | 20241217 | 144400 | 3856049300 | 7780 | 7780 | 7800 | 7780 | 1239 |
| 240 | 20241217 | 144300 | 3846391090 | 7800 | 7780 | 7800 | 7780 | 1348 |
| 241 | 20241217 | 144200 | 3835894610 | 7780 | 7780 | 7800 | 7780 | 879 |
| 242 | 20241217 | 144100 | 3829051700 | 7780 | 7790 | 7800 | 7780 | 1485 |
| 243 | 20241217 | 144000 | 3817490840 | 7790 | 7790 | 7800 | 7780 | 1408 |
| 244 | 20241217 | 143900 | 3806525890 | 7800 | 7790 | 7800 | 7780 | 1305 |
| 245 | 20241217 | 143800 | 3796361790 | 7790 | 7790 | 7800 | 7780 | 1257 |
| 246 | 20241217 | 143700 | 3786568980 | 7800 | 7790 | 7800 | 7780 | 924 |
| 247 | 20241217 | 143600 | 3779371660 | 7790 | 7790 | 7800 | 7780 | 1438 |
| 248 | 20241217 | 143500 | 3768167170 | 7790 | 7790 | 7800 | 7790 | 2064 |
| 249 | 20241217 | 143400 | 3752083380 | 7790 | 7800 | 7800 | 7790 | 1195 |
| 250 | 20241217 | 143300 | 3742768450 | 7790 | 7790 | 7800 | 7790 | 1214 |
| 251 | 20241217 | 143200 | 3733308800 | 7800 | 7800 | 7810 | 7790 | 1269 |
| 252 | 20241217 | 143100 | 3723414230 | 7800 | 7800 | 7810 | 7800 | 1581 |
| 253 | 20241217 | 143000 | 3711079970 | 7800 | 7790 | 7800 | 7790 | 1601 |
| 254 | 20241217 | 142900 | 3698604560 | 7790 | 7800 | 7800 | 7790 | 1295 |
| 255 | 20241217 | 142800 | 3688512720 | 7790 | 7790 | 7800 | 7790 | 1125 |
| 256 | 20241217 | 142700 | 3679746130 | 7790 | 7800 | 7800 | 7790 | 1168 |
| 257 | 20241217 | 142600 | 3670643090 | 7790 | 7790 | 7800 | 7790 | 1602 |
| 258 | 20241217 | 142500 | 3658159400 | 7790 | 7790 | 7800 | 7790 | 1327 |
| 259 | 20241217 | 142400 | 3647818430 | 7800 | 7790 | 7800 | 7790 | 1766 |
| 260 | 20241217 | 142300 | 3634052440 | 7800 | 7800 | 7810 | 7790 | 1322 |
| 261 | 20241217 | 142200 | 3623742290 | 7800 | 7790 | 7800 | 7790 | 1254 |
| 262 | 20241217 | 142100 | 3613970220 | 7800 | 7790 | 7800 | 7790 | 1412 |
| 263 | 20241217 | 142000 | 3602966940 | 7790 | 7810 | 7810 | 7790 | 1361 |
| 264 | 20241217 | 141900 | 3592356960 | 7810 | 7790 | 7810 | 7790 | 1138 |
| 265 | 20241217 | 141800 | 3583487980 | 7800 | 7790 | 7810 | 7790 | 1395 |
| 266 | 20241217 | 141700 | 3572616350 | 7790 | 7790 | 7800 | 7790 | 1200 |
| 267 | 20241217 | 141600 | 3563265830 | 7790 | 7790 | 7810 | 7790 | 1552 |
| 268 | 20241217 | 141500 | 3551165780 | 7790 | 7790 | 7800 | 7790 | 1167 |
| 269 | 20241217 | 141400 | 3542072420 | 7810 | 7790 | 7810 | 7790 | 779 |
| 270 | 20241217 | 141300 | 3535999410 | 7790 | 7790 | 7810 | 7790 | 1266 |
| 271 | 20241217 | 141200 | 3526134300 | 7800 | 7790 | 7810 | 7790 | 1307 |
| 272 | 20241217 | 141100 | 3515948580 | 7790 | 7800 | 7800 | 7790 | 1488 |
| 273 | 20241217 | 141000 | 3504351660 | 7800 | 7790 | 7810 | 7790 | 876 |
| 274 | 20241217 | 140900 | 3497523960 | 7790 | 7790 | 7810 | 7790 | 1180 |
| 275 | 20241217 | 140800 | 3488326730 | 7790 | 7800 | 7800 | 7790 | 1230 |
| 276 | 20241217 | 140700 | 3478742230 | 7800 | 7800 | 7810 | 7800 | 1294 |
| 277 | 20241217 | 140600 | 3468645400 | 7800 | 7800 | 7810 | 7800 | 1247 |
| 278 | 20241217 | 140500 | 3458916360 | 7810 | 7800 | 7810 | 7790 | 1267 |
| 279 | 20241217 | 140400 | 3449033410 | 7790 | 7800 | 7810 | 7790 | 1199 |
| 280 | 20241217 | 140300 | 3439687070 | 7800 | 7790 | 7810 | 7790 | 1197 |
| 281 | 20241217 | 140200 | 3430357250 | 7790 | 7800 | 7800 | 7790 | 1202 |
| 282 | 20241217 | 140100 | 3420990130 | 7790 | 7800 | 7800 | 7790 | 1762 |
| 283 | 20241217 | 140000 | 3407261560 | 7800 | 7800 | 7810 | 7800 | 2276 |
| 284 | 20241217 | 135900 | 3389503640 | 7800 | 7800 | 7810 | 7800 | 1419 |
| 285 | 20241217 | 135800 | 3378432540 | 7810 | 7800 | 7810 | 7800 | 1552 |
| 286 | 20241217 | 135700 | 3366322070 | 7800 | 7800 | 7810 | 7800 | 1412 |
| 287 | 20241217 | 135600 | 3355305270 | 7810 | 7800 | 7820 | 7800 | 1582 |
| 288 | 20241217 | 135500 | 3342961860 | 7800 | 7810 | 7820 | 7800 | 1260 |
| 289 | 20241217 | 135400 | 3333128580 | 7820 | 7800 | 7820 | 7800 | 1665 |
| 290 | 20241217 | 135300 | 3320133440 | 7800 | 7800 | 7820 | 7800 | 1346 |
| 291 | 20241217 | 135200 | 3309631310 | 7820 | 7800 | 7820 | 7800 | 1739 |
| 292 | 20241217 | 135100 | 3296062960 | 7800 | 7800 | 7820 | 7800 | 1194 |
| 293 | 20241217 | 135000 | 3286745600 | 7800 | 7800 | 7820 | 7800 | 1514 |
| 294 | 20241217 | 134900 | 3274926900 | 7820 | 7810 | 7820 | 7800 | 1474 |
| 295 | 20241217 | 134800 | 3263424260 | 7800 | 7800 | 7820 | 7800 | 1439 |
| 296 | 20241217 | 134700 | 3252195180 | 7810 | 7810 | 7820 | 7800 | 1097 |
| 297 | 20241217 | 134600 | 3243634110 | 7800 | 7800 | 7830 | 7800 | 1652 |
| 298 | 20241217 | 134500 | 3230731760 | 7820 | 7800 | 7820 | 7800 | 1635 |
| 299 | 20241217 | 134400 | 3217970140 | 7810 | 7800 | 7820 | 7800 | 1122 |
| 300 | 20241217 | 134300 | 3209215460 | 7810 | 7800 | 7820 | 7800 | 1218 |
| 301 | 20241217 | 134200 | 3199710420 | 7800 | 7830 | 7830 | 7800 | 1319 |
| 302 | 20241217 | 134100 | 3189408210 | 7820 | 7810 | 7820 | 7800 | 1380 |
| 303 | 20241217 | 134000 | 3178629640 | 7800 | 7800 | 7820 | 7800 | 1463 |
| 304 | 20241217 | 133900 | 3167211540 | 7810 | 7810 | 7820 | 7800 | 1039 |
| 305 | 20241217 | 133800 | 3159101920 | 7810 | 7810 | 7840 | 7810 | 1468 |
| 306 | 20241217 | 133700 | 3147625020 | 7820 | 7810 | 7830 | 7810 | 1050 |
| 307 | 20241217 | 133600 | 3139418120 | 7830 | 7820 | 7830 | 7810 | 1166 |
| 308 | 20241217 | 133500 | 3130302890 | 7820 | 7820 | 7830 | 7810 | 1407 |
| 309 | 20241217 | 133400 | 3119300680 | 7840 | 7820 | 7840 | 7820 | 1422 |
| 310 | 20241217 | 133300 | 3108175660 | 7830 | 7820 | 7840 | 7820 | 1335 |
| 311 | 20241217 | 133200 | 3097731530 | 7830 | 7820 | 7840 | 7820 | 856 |
| 312 | 20241217 | 133100 | 3091032050 | 7820 | 7830 | 7840 | 7820 | 1772 |
| 313 | 20241217 | 133000 | 3077170930 | 7820 | 7820 | 7840 | 7820 | 1248 |
| 314 | 20241217 | 132900 | 3067408690 | 7840 | 7820 | 7840 | 7820 | 1160 |
| 315 | 20241217 | 132800 | 3058331340 | 7820 | 7820 | 7830 | 7820 | 1503 |
| 316 | 20241217 | 132700 | 3046569680 | 7820 | 7830 | 7830 | 7820 | 1641 |
| 317 | 20241217 | 132600 | 3033733400 | 7830 | 7820 | 7840 | 7820 | 1190 |
| 318 | 20241217 | 132500 | 3024424430 | 7830 | 7820 | 7830 | 7820 | 1396 |
| 319 | 20241217 | 132400 | 3013503800 | 7820 | 7830 | 7830 | 7820 | 1643 |
| 320 | 20241217 | 132300 | 3000651820 | 7820 | 7820 | 7830 | 7820 | 1053 |
| 321 | 20241217 | 132200 | 2992415010 | 7820 | 7810 | 7830 | 7810 | 2243 |
| 322 | 20241217 | 132100 | 2974873660 | 7810 | 7800 | 7820 | 7800 | 919 |
| 323 | 20241217 | 132000 | 2967701500 | 7810 | 7810 | 7820 | 7800 | 1814 |
| 324 | 20241217 | 131900 | 2953538370 | 7800 | 7810 | 7820 | 7800 | 957 |
| 325 | 20241217 | 131800 | 2946069710 | 7800 | 7810 | 7820 | 7800 | 1164 |
| 326 | 20241217 | 131700 | 2936985110 | 7820 | 7810 | 7820 | 7800 | 2094 |
| 327 | 20241217 | 131600 | 2920642760 | 7820 | 7800 | 7820 | 7800 | 1372 |
| 328 | 20241217 | 131500 | 2909934970 | 7800 | 7810 | 7820 | 7800 | 970 |
| 329 | 20241217 | 131400 | 2902362910 | 7810 | 7800 | 7820 | 7800 | 1240 |
| 330 | 20241217 | 131300 | 2892686210 | 7800 | 7810 | 7820 | 7800 | 1577 |
| 331 | 20241217 | 131200 | 2880376680 | 7800 | 7800 | 7820 | 7800 | 1129 |
| 332 | 20241217 | 131100 | 2871566380 | 7820 | 7820 | 7820 | 7800 | 1114 |
| 333 | 20241217 | 131000 | 2862868520 | 7810 | 7810 | 7820 | 7800 | 1360 |
| 334 | 20241217 | 130900 | 2852255440 | 7800 | 7800 | 7820 | 7800 | 1280 |
| 335 | 20241217 | 130800 | 2842258270 | 7800 | 7800 | 7820 | 7800 | 1250 |
| 336 | 20241217 | 130700 | 2832502170 | 7800 | 7800 | 7820 | 7800 | 1094 |
| 337 | 20241217 | 130600 | 2823964520 | 7810 | 7810 | 7820 | 7810 | 1693 |
| 338 | 20241217 | 130500 | 2810739780 | 7820 | 7810 | 7820 | 7800 | 1189 |
| 339 | 20241217 | 130400 | 2801455500 | 7800 | 7810 | 7820 | 7800 | 969 |
| 340 | 20241217 | 130300 | 2793891840 | 7810 | 7810 | 7820 | 7800 | 1314 |
| 341 | 20241217 | 130200 | 2783632010 | 7810 | 7810 | 7830 | 7800 | 1164 |
| 342 | 20241217 | 130100 | 2774533510 | 7810 | 7810 | 7830 | 7810 | 1010 |
| 343 | 20241217 | 130000 | 2766642000 | 7820 | 7820 | 7830 | 7810 | 979 |
| 344 | 20241217 | 125900 | 2758991550 | 7810 | 7820 | 7840 | 7810 | 1313 |
| 345 | 20241217 | 125800 | 2748725610 | 7830 | 7810 | 7840 | 7810 | 1386 |
| 346 | 20241217 | 125700 | 2737884080 | 7820 | 7820 | 7830 | 7810 | 731 |
| 347 | 20241217 | 125600 | 2732171670 | 7830 | 7820 | 7830 | 7810 | 1158 |
| 348 | 20241217 | 125500 | 2723123010 | 7820 | 7820 | 7840 | 7820 | 1221 |
| 349 | 20241217 | 125400 | 2713569790 | 7820 | 7820 | 7830 | 7810 | 1193 |
| 350 | 20241217 | 125300 | 2704242760 | 7820 | 7820 | 7830 | 7810 | 1132 |
| 351 | 20241217 | 125200 | 2695396800 | 7820 | 7820 | 7840 | 7810 | 1178 |
| 352 | 20241217 | 125100 | 2686190190 | 7810 | 7830 | 7840 | 7810 | 1175 |
| 353 | 20241217 | 125000 | 2676988950 | 7830 | 7810 | 7840 | 7810 | 1394 |
| 354 | 20241217 | 124900 | 2666080110 | 7820 | 7820 | 7830 | 7810 | 1144 |
| 355 | 20241217 | 124800 | 2657132340 | 7820 | 7820 | 7830 | 7810 | 1456 |
| 356 | 20241217 | 124700 | 2645750610 | 7830 | 7820 | 7830 | 7810 | 1037 |
| 357 | 20241217 | 124600 | 2637645150 | 7810 | 7820 | 7830 | 7810 | 1230 |
| 358 | 20241217 | 124500 | 2628030730 | 7820 | 7820 | 7820 | 7810 | 1714 |
| 359 | 20241217 | 124400 | 2614639160 | 7810 | 7800 | 7830 | 7800 | 1112 |
| 360 | 20241217 | 124300 | 2605952050 | 7810 | 7800 | 7830 | 7800 | 1444 |
| 361 | 20241217 | 124200 | 2594681390 | 7820 | 7800 | 7820 | 7800 | 940 |
| 362 | 20241217 | 124100 | 2587343830 | 7800 | 7810 | 7820 | 7800 | 1224 |
| 363 | 20241217 | 124000 | 2577789770 | 7820 | 7810 | 7830 | 7810 | 1302 |
| 364 | 20241217 | 123900 | 2567616540 | 7810 | 7810 | 7830 | 7810 | 1109 |
| 365 | 20241217 | 123800 | 2558951590 | 7820 | 7810 | 7830 | 7810 | 1640 |
| 366 | 20241217 | 123700 | 2546138230 | 7810 | 7810 | 7830 | 7800 | 1035 |
| 367 | 20241217 | 123600 | 2538054250 | 7800 | 7810 | 7830 | 7800 | 1250 |
| 368 | 20241217 | 123500 | 2528290660 | 7810 | 7820 | 7830 | 7810 | 1308 |
| 369 | 20241217 | 123400 | 2518071020 | 7810 | 7810 | 7830 | 7810 | 1400 |
| 370 | 20241217 | 123300 | 2507133560 | 7810 | 7820 | 7830 | 7810 | 1355 |
| 371 | 20241217 | 123200 | 2496546210 | 7820 | 7830 | 7830 | 7810 | 891 |
| 372 | 20241217 | 123100 | 2489584120 | 7830 | 7820 | 7830 | 7810 | 1452 |
| 373 | 20241217 | 123000 | 2478236390 | 7810 | 7810 | 7830 | 7810 | 1843 |
| 374 | 20241217 | 122900 | 2463835500 | 7820 | 7810 | 7830 | 7810 | 1014 |
| 375 | 20241217 | 122800 | 2455910930 | 7810 | 7820 | 7830 | 7810 | 936 |
| 376 | 20241217 | 122700 | 2448596840 | 7810 | 7810 | 7830 | 7810 | 1250 |
| 377 | 20241217 | 122600 | 2438831370 | 7820 | 7820 | 7830 | 7810 | 1104 |
| 378 | 20241217 | 122500 | 2430200850 | 7810 | 7810 | 7830 | 7810 | 1510 |
| 379 | 20241217 | 122400 | 2418395190 | 7820 | 7820 | 7830 | 7810 | 958 |
| 380 | 20241217 | 122300 | 2410906060 | 7810 | 7810 | 7830 | 7810 | 1339 |
| 381 | 20241217 | 122200 | 2400444820 | 7810 | 7820 | 7830 | 7810 | 1192 |
| 382 | 20241217 | 122100 | 2391130910 | 7820 | 7810 | 7830 | 7810 | 995 |
| 383 | 20241217 | 122000 | 2383355620 | 7810 | 7810 | 7830 | 7810 | 1478 |
| 384 | 20241217 | 121900 | 2371808260 | 7820 | 7830 | 7840 | 7810 | 888 |
| 385 | 20241217 | 121800 | 2364867860 | 7840 | 7810 | 7840 | 7810 | 827 |
| 386 | 20241217 | 121700 | 2358399570 | 7810 | 7820 | 7830 | 7810 | 1278 |
| 387 | 20241217 | 121600 | 2348414300 | 7810 | 7820 | 7820 | 7810 | 1271 |
| 388 | 20241217 | 121500 | 2338485210 | 7840 | 7810 | 7840 | 7810 | 1604 |
| 389 | 20241217 | 121400 | 2325946030 | 7810 | 7820 | 7840 | 7810 | 1072 |
| 390 | 20241217 | 121300 | 2317561800 | 7830 | 7820 | 7840 | 7820 | 1264 |
| 391 | 20241217 | 121200 | 2307672360 | 7820 | 7820 | 7840 | 7810 | 1148 |
| 392 | 20241217 | 121100 | 2298691430 | 7840 | 7820 | 7840 | 7820 | 1194 |
| 393 | 20241217 | 121000 | 2289348380 | 7820 | 7830 | 7830 | 7820 | 1331 |
| 394 | 20241217 | 120900 | 2278936380 | 7830 | 7810 | 7830 | 7810 | 1317 |
| 395 | 20241217 | 120800 | 2268641290 | 7810 | 7830 | 7830 | 7810 | 1156 |
| 396 | 20241217 | 120700 | 2259607600 | 7820 | 7810 | 7830 | 7810 | 901 |
| 397 | 20241217 | 120600 | 2252563280 | 7810 | 7810 | 7830 | 7810 | 1588 |
| 398 | 20241217 | 120500 | 2240156080 | 7810 | 7810 | 7820 | 7810 | 1011 |
| 399 | 20241217 | 120400 | 2232257250 | 7830 | 7810 | 7830 | 7810 | 1173 |
| 400 | 20241217 | 120300 | 2223088150 | 7820 | 7810 | 7830 | 7810 | 1184 |
| 401 | 20241217 | 120200 | 2213837260 | 7820 | 7810 | 7820 | 7810 | 1529 |
| 402 | 20241217 | 120100 | 2201891910 | 7820 | 7810 | 7830 | 7810 | 1165 |
| 403 | 20241217 | 120000 | 2192787440 | 7820 | 7820 | 7830 | 7810 | 994 |
| 404 | 20241217 | 115900 | 2185019330 | 7820 | 7810 | 7840 | 7810 | 1055 |
| 405 | 20241217 | 115800 | 2176767530 | 7810 | 7820 | 7840 | 7810 | 1209 |
| 406 | 20241217 | 115700 | 2167311980 | 7820 | 7810 | 7840 | 7810 | 1375 |
| 407 | 20241217 | 115600 | 2156560320 | 7820 | 7810 | 7840 | 7810 | 1061 |
| 408 | 20241217 | 115500 | 2148261570 | 7820 | 7810 | 7830 | 7810 | 1429 |
| 409 | 20241217 | 115400 | 2137096890 | 7810 | 7810 | 7840 | 7810 | 1065 |
| 410 | 20241217 | 115300 | 2128771440 | 7820 | 7820 | 7840 | 7810 | 1717 |
| 411 | 20241217 | 115200 | 2115341050 | 7810 | 7820 | 7840 | 7810 | 1031 |
| 412 | 20241217 | 115100 | 2107283510 | 7820 | 7820 | 7840 | 7810 | 1811 |
| 413 | 20241217 | 115000 | 2093115230 | 7820 | 7820 | 7840 | 7820 | 1482 |
| 414 | 20241217 | 114900 | 2081515870 | 7820 | 7820 | 7850 | 7820 | 998 |
| 415 | 20241217 | 114800 | 2073707530 | 7820 | 7830 | 7840 | 7820 | 1907 |
| 416 | 20241217 | 114700 | 2058790630 | 7830 | 7820 | 7850 | 7820 | 897 |
| 417 | 20241217 | 114600 | 2051769160 | 7850 | 7830 | 7850 | 7820 | 1200 |
| 418 | 20241217 | 114500 | 2042379300 | 7820 | 7830 | 7830 | 7820 | 1326 |
| 419 | 20241217 | 114400 | 2032006620 | 7830 | 7820 | 7830 | 7820 | 1541 |
| 420 | 20241217 | 114300 | 2019952430 | 7830 | 7830 | 7840 | 7820 | 1371 |
| 421 | 20241217 | 114200 | 2009227190 | 7830 | 7840 | 7840 | 7820 | 968 |
| 422 | 20241217 | 114100 | 2001652190 | 7820 | 7840 | 7850 | 7820 | 1278 |
| 423 | 20241217 | 114000 | 1991648380 | 7830 | 7830 | 7860 | 7830 | 1335 |
| 424 | 20241217 | 113900 | 1981191460 | 7830 | 7830 | 7850 | 7830 | 887 |
| 425 | 20241217 | 113800 | 1974240260 | 7840 | 7840 | 7860 | 7830 | 1142 |
| 426 | 20241217 | 113700 | 1965292050 | 7840 | 7850 | 7870 | 7840 | 1006 |
| 427 | 20241217 | 113600 | 1957398520 | 7840 | 7860 | 7860 | 7840 | 1307 |
| 428 | 20241217 | 113500 | 1947137410 | 7870 | 7850 | 7870 | 7850 | 3738 |
| 429 | 20241217 | 113400 | 1917764710 | 7850 | 7850 | 7860 | 7850 | 1279 |
| 430 | 20241217 | 113300 | 1907720940 | 7850 | 7860 | 7860 | 7850 | 1804 |
| 431 | 20241217 | 113200 | 1893555720 | 7860 | 7870 | 7880 | 7850 | 649 |
| 432 | 20241217 | 113100 | 1888454200 | 7880 | 7870 | 7880 | 7850 | 3741 |
| 433 | 20241217 | 113000 | 1859026980 | 7870 | 7880 | 7890 | 7870 | 1706 |
| 434 | 20241217 | 112900 | 1845596910 | 7880 | 7880 | 7880 | 7870 | 1000 |
| 435 | 20241217 | 112800 | 1837724360 | 7870 | 7870 | 7890 | 7870 | 1290 |
| 436 | 20241217 | 112700 | 1827568220 | 7880 | 7870 | 7880 | 7860 | 943 |
| 437 | 20241217 | 112600 | 1820151080 | 7860 | 7870 | 7880 | 7860 | 2389 |
| 438 | 20241217 | 112500 | 1801354560 | 7870 | 7880 | 7890 | 7870 | 1365 |
| 439 | 20241217 | 112400 | 1790600630 | 7880 | 7880 | 7890 | 7880 | 1342 |
| 440 | 20241217 | 112300 | 1780021830 | 7880 | 7870 | 7890 | 7870 | 1363 |
| 441 | 20241217 | 112200 | 1769286090 | 7900 | 7870 | 7900 | 7870 | 1997 |
| 442 | 20241217 | 112100 | 1753538370 | 7890 | 7850 | 7900 | 7850 | 9610 |
| 443 | 20241217 | 112000 | 1677850320 | 7850 | 7840 | 7860 | 7840 | 3059 |
| 444 | 20241217 | 111900 | 1653835740 | 7840 | 7840 | 7850 | 7840 | 1296 |
| 445 | 20241217 | 111800 | 1643671420 | 7840 | 7840 | 7850 | 7840 | 1395 |
| 446 | 20241217 | 111700 | 1632730690 | 7840 | 7840 | 7850 | 7840 | 1392 |
| 447 | 20241217 | 111600 | 1621813250 | 7840 | 7830 | 7850 | 7830 | 1468 |
| 448 | 20241217 | 111500 | 1610311470 | 7850 | 7830 | 7850 | 7830 | 1519 |
| 449 | 20241217 | 111400 | 1598410080 | 7830 | 7830 | 7850 | 7830 | 1151 |
| 450 | 20241217 | 111300 | 1589394710 | 7840 | 7840 | 7850 | 7830 | 1332 |
| 451 | 20241217 | 111200 | 1578955510 | 7840 | 7830 | 7850 | 7830 | 1570 |
| 452 | 20241217 | 111100 | 1566653320 | 7830 | 7830 | 7850 | 7830 | 1548 |
| 453 | 20241217 | 111000 | 1554522260 | 7830 | 7840 | 7850 | 7830 | 1547 |
| 454 | 20241217 | 110900 | 1542402670 | 7830 | 7830 | 7850 | 7830 | 1829 |
| 455 | 20241217 | 110800 | 1528077810 | 7830 | 7830 | 7840 | 7820 | 1533 |
| 456 | 20241217 | 110700 | 1516071150 | 7830 | 7830 | 7840 | 7820 | 1103 |
| 457 | 20241217 | 110600 | 1507434890 | 7830 | 7840 | 7840 | 7820 | 1676 |
| 458 | 20241217 | 110500 | 1494317710 | 7840 | 7820 | 7840 | 7820 | 1756 |
| 459 | 20241217 | 110400 | 1480576200 | 7830 | 7820 | 7830 | 7820 | 1191 |
| 460 | 20241217 | 110300 | 1471261910 | 7820 | 7830 | 7830 | 7820 | 1277 |
| 461 | 20241217 | 110200 | 1461268090 | 7830 | 7820 | 7840 | 7820 | 1195 |
| 462 | 20241217 | 110100 | 1451914170 | 7820 | 7830 | 7840 | 7820 | 1457 |
| 463 | 20241217 | 110000 | 1440515580 | 7840 | 7830 | 7840 | 7830 | 1629 |
| 464 | 20241217 | 105900 | 1427759930 | 7840 | 7840 | 7840 | 7830 | 857 |
| 465 | 20241217 | 105800 | 1421046010 | 7830 | 7830 | 7840 | 7830 | 1241 |
| 466 | 20241217 | 105700 | 1411327290 | 7830 | 7820 | 7830 | 7820 | 1256 |
| 467 | 20241217 | 105600 | 1401499420 | 7820 | 7830 | 7840 | 7820 | 1324 |
| 468 | 20241217 | 105500 | 1391138970 | 7820 | 7820 | 7830 | 7820 | 1197 |
| 469 | 20241217 | 105400 | 1381775160 | 7830 | 7820 | 7830 | 7820 | 1470 |
| 470 | 20241217 | 105300 | 1370276470 | 7820 | 7820 | 7840 | 7820 | 1250 |
| 471 | 20241217 | 105200 | 1360499980 | 7820 | 7830 | 7840 | 7820 | 902 |
| 472 | 20241217 | 105100 | 1353443470 | 7830 | 7820 | 7830 | 7820 | 1310 |
| 473 | 20241217 | 105000 | 1343195350 | 7820 | 7840 | 7840 | 7820 | 617 |
| 474 | 20241217 | 104900 | 1338368790 | 7820 | 7820 | 7830 | 7820 | 1418 |
| 475 | 20241217 | 104800 | 1327276040 | 7820 | 7830 | 7830 | 7820 | 1180 |
| 476 | 20241217 | 104700 | 1318043250 | 7830 | 7820 | 7830 | 7820 | 1270 |
| 477 | 20241217 | 104600 | 1308111660 | 7820 | 7830 | 7830 | 7820 | 1016 |
| 478 | 20241217 | 104500 | 1300165060 | 7820 | 7830 | 7840 | 7820 | 963 |
| 479 | 20241217 | 104400 | 1292625370 | 7830 | 7820 | 7830 | 7820 | 1314 |
| 480 | 20241217 | 104300 | 1282345400 | 7820 | 7830 | 7840 | 7820 | 7314 |
| 481 | 20241217 | 104200 | 1225078010 | 7840 | 7830 | 7840 | 7830 | 1712 |
| 482 | 20241217 | 104100 | 1211662910 | 7830 | 7840 | 7840 | 7830 | 1157 |
| 483 | 20241217 | 104000 | 1202601070 | 7830 | 7840 | 7840 | 7830 | 1269 |
| 484 | 20241217 | 103900 | 1192664210 | 7830 | 7830 | 7840 | 7830 | 884 |
| 485 | 20241217 | 103800 | 1185741020 | 7840 | 7840 | 7840 | 7830 | 716 |
| 486 | 20241217 | 103700 | 1180133290 | 7830 | 7830 | 7840 | 7830 | 800 |
| 487 | 20241217 | 103600 | 1173868420 | 7830 | 7830 | 7840 | 7830 | 1236 |
| 488 | 20241217 | 103500 | 1164189220 | 7830 | 7840 | 7840 | 7830 | 775 |
| 489 | 20241217 | 103400 | 1158119510 | 7830 | 7840 | 7840 | 7830 | 589 |
| 490 | 20241217 | 103300 | 1153507280 | 7840 | 7830 | 7840 | 7830 | 775 |
| 491 | 20241217 | 103200 | 1147438990 | 7830 | 7850 | 7850 | 7830 | 6929 |
| 492 | 20241217 | 103100 | 1093120700 | 7840 | 7840 | 7850 | 7840 | 786 |
| 493 | 20241217 | 103000 | 1086956900 | 7850 | 7840 | 7850 | 7840 | 1168 |
| 494 | 20241217 | 102900 | 1077793680 | 7850 | 7850 | 7850 | 7840 | 996 |
| 495 | 20241217 | 102800 | 1069983880 | 7840 | 7850 | 7850 | 7840 | 1750 |
| 496 | 20241217 | 102700 | 1056253290 | 7840 | 7850 | 7850 | 7840 | 489 |
| 497 | 20241217 | 102600 | 1052418390 | 7840 | 7850 | 7850 | 7840 | 1076 |
| 498 | 20241217 | 102500 | 1043981920 | 7850 | 7840 | 7850 | 7840 | 1174 |
| 499 | 20241217 | 102400 | 1034772610 | 7840 | 7840 | 7850 | 7840 | 2980 |
| 500 | 20241217 | 102300 | 1011384350 | 7850 | 7840 | 7850 | 7840 | 834 |
| 501 | 20241217 | 102200 | 1004844140 | 7850 | 7850 | 7850 | 7840 | 1293 |
| 502 | 20241217 | 102100 | 994706250 | 7850 | 7840 | 7850 | 7840 | 831 |
| 503 | 20241217 | 102000 | 988187310 | 7840 | 7850 | 7850 | 7840 | 949 |
| 504 | 20241217 | 101900 | 980743970 | 7840 | 7840 | 7850 | 7840 | 1017 |
| 505 | 20241217 | 101800 | 972770600 | 7840 | 7840 | 7850 | 7840 | 545 |
| 506 | 20241217 | 101700 | 968497600 | 7840 | 7840 | 7850 | 7840 | 941 |
| 507 | 20241217 | 101600 | 961116120 | 7840 | 7840 | 7850 | 7840 | 662 |
| 508 | 20241217 | 101500 | 955925960 | 7850 | 7840 | 7850 | 7840 | 945 |
| 509 | 20241217 | 101400 | 948516610 | 7840 | 7850 | 7850 | 7840 | 617 |
| 510 | 20241217 | 101300 | 943676180 | 7850 | 7840 | 7850 | 7840 | 738 |
| 511 | 20241217 | 101200 | 937890060 | 7840 | 7840 | 7850 | 7840 | 1252 |
| 512 | 20241217 | 101100 | 928072460 | 7840 | 7840 | 7850 | 7840 | 799 |
| 513 | 20241217 | 101000 | 921808250 | 7840 | 7850 | 7850 | 7840 | 544 |
| 514 | 20241217 | 100900 | 917541480 | 7840 | 7850 | 7850 | 7840 | 672 |
| 515 | 20241217 | 100800 | 912272400 | 7840 | 7840 | 7850 | 7840 | 856 |
| 516 | 20241217 | 100700 | 905561300 | 7840 | 7850 | 7850 | 7840 | 1829 |
| 517 | 20241217 | 100600 | 891205370 | 7850 | 7850 | 7860 | 7850 | 970 |
| 518 | 20241217 | 100500 | 883590820 | 7860 | 7850 | 7860 | 7850 | 708 |
| 519 | 20241217 | 100400 | 878032550 | 7850 | 7850 | 7860 | 7850 | 1215 |
| 520 | 20241217 | 100300 | 868493750 | 7850 | 7850 | 7860 | 7850 | 1202 |
| 521 | 20241217 | 100200 | 859058000 | 7850 | 7850 | 7860 | 7850 | 1122 |
| 522 | 20241217 | 100100 | 850250250 | 7850 | 7860 | 7860 | 7850 | 1113 |
| 523 | 20241217 | 100000 | 841512950 | 7850 | 7850 | 7860 | 7850 | 686 |
| 524 | 20241217 | 095900 | 836127680 | 7850 | 7850 | 7860 | 7850 | 634 |
| 525 | 20241217 | 095800 | 831150730 | 7850 | 7850 | 7860 | 7850 | 885 |
| 526 | 20241217 | 095700 | 824203330 | 7850 | 7850 | 7860 | 7850 | 1166 |
| 527 | 20241217 | 095600 | 815047330 | 7850 | 7860 | 7860 | 7850 | 924 |
| 528 | 20241217 | 095500 | 807793510 | 7860 | 7850 | 7860 | 7850 | 1930 |
| 529 | 20241217 | 095400 | 792632860 | 7850 | 7860 | 7860 | 7850 | 1187 |
| 530 | 20241217 | 095300 | 783311550 | 7850 | 7850 | 7860 | 7850 | 846 |
| 531 | 20241217 | 095200 | 776668970 | 7850 | 7850 | 7860 | 7850 | 1017 |
| 532 | 20241217 | 095100 | 768684960 | 7860 | 7850 | 7860 | 7850 | 1001 |
| 533 | 20241217 | 095000 | 760826360 | 7860 | 7850 | 7860 | 7850 | 1024 |
| 534 | 20241217 | 094900 | 752787490 | 7850 | 7860 | 7860 | 7850 | 576 |
| 535 | 20241217 | 094800 | 748265010 | 7850 | 7850 | 7860 | 7850 | 1412 |
| 536 | 20241217 | 094700 | 737173690 | 7860 | 7850 | 7860 | 7850 | 2493 |
| 537 | 20241217 | 094600 | 717591620 | 7850 | 7850 | 7860 | 7850 | 1037 |
| 538 | 20241217 | 094500 | 709450760 | 7850 | 7860 | 7860 | 7850 | 1122 |
| 539 | 20241217 | 094400 | 700643000 | 7850 | 7850 | 7860 | 7850 | 1036 |
| 540 | 20241217 | 094300 | 692508510 | 7850 | 7850 | 7860 | 7850 | 1831 |
| 541 | 20241217 | 094200 | 678131470 | 7860 | 7850 | 7860 | 7850 | 1356 |
| 542 | 20241217 | 094100 | 667480780 | 7860 | 7860 | 7870 | 7850 | 3484 |
| 543 | 20241217 | 094000 | 640101490 | 7870 | 7860 | 7870 | 7860 | 887 |
| 544 | 20241217 | 093900 | 633129550 | 7870 | 7870 | 7870 | 7860 | 1153 |
| 545 | 20241217 | 093800 | 624063490 | 7860 | 7860 | 7870 | 7860 | 930 |
| 546 | 20241217 | 093700 | 616752410 | 7870 | 7860 | 7870 | 7860 | 1018 |
| 547 | 20241217 | 093600 | 608750180 | 7860 | 7870 | 7870 | 7860 | 833 |
| 548 | 20241217 | 093500 | 602202500 | 7870 | 7880 | 7880 | 7860 | 1775 |
| 549 | 20241217 | 093400 | 588239960 | 7870 | 7870 | 7880 | 7870 | 899 |
| 550 | 20241217 | 093300 | 581164640 | 7880 | 7870 | 7880 | 7870 | 1321 |
| 551 | 20241217 | 093200 | 570768020 | 7860 | 7870 | 7870 | 7860 | 1888 |
| 552 | 20241217 | 093100 | 555922100 | 7860 | 7870 | 7870 | 7860 | 2242 |
| 553 | 20241217 | 093000 | 538299390 | 7860 | 7860 | 7880 | 7860 | 2951 |
| 554 | 20241217 | 092900 | 515082860 | 7860 | 7870 | 7870 | 7860 | 2022 |
| 555 | 20241217 | 092800 | 499175910 | 7870 | 7870 | 7880 | 7870 | 978 |
| 556 | 20241217 | 092700 | 491479000 | 7880 | 7870 | 7880 | 7870 | 1542 |
| 557 | 20241217 | 092600 | 479338260 | 7870 | 7870 | 7880 | 7870 | 8676 |
| 558 | 20241217 | 092500 | 411058060 | 7870 | 7880 | 7880 | 7870 | 1355 |
| 559 | 20241217 | 092400 | 400390020 | 7880 | 7870 | 7880 | 7870 | 434 |
| 560 | 20241217 | 092300 | 396973450 | 7870 | 7880 | 7880 | 7870 | 905 |
| 561 | 20241217 | 092200 | 389844220 | 7870 | 7880 | 7880 | 7870 | 904 |
| 562 | 20241217 | 092100 | 382725150 | 7870 | 7900 | 7900 | 7870 | 15054 |
| 563 | 20241217 | 092000 | 263981560 | 7900 | 7890 | 7900 | 7890 | 829 |
| 564 | 20241217 | 091900 | 257440630 | 7900 | 7910 | 7910 | 7890 | 2321 |
| 565 | 20241217 | 091800 | 239105740 | 7900 | 7930 | 7930 | 7900 | 5244 |
| 566 | 20241217 | 091700 | 197641800 | 7930 | 7930 | 7940 | 7930 | 361 |
| 567 | 20241217 | 091600 | 194778790 | 7930 | 7930 | 7940 | 7930 | 365 |
| 568 | 20241217 | 091500 | 191884330 | 7930 | 7940 | 7940 | 7930 | 3513 |
| 569 | 20241217 | 091400 | 164025660 | 7940 | 7940 | 7940 | 7940 | 256 |
| 570 | 20241217 | 091300 | 161993020 | 7930 | 7920 | 7930 | 7910 | 2179 |
| 571 | 20241217 | 091200 | 144735560 | 7910 | 7920 | 7920 | 7910 | 287 |
| 572 | 20241217 | 091100 | 142464860 | 7920 | 7920 | 7920 | 7910 | 159 |
| 573 | 20241217 | 091000 | 141206760 | 7910 | 7920 | 7920 | 7910 | 382 |
| 574 | 20241217 | 090900 | 138183510 | 7910 | 7910 | 7920 | 7910 | 125 |
| 575 | 20241217 | 090800 | 137194710 | 7920 | 7920 | 7920 | 7910 | 819 |
| 576 | 20241217 | 090700 | 130712250 | 7910 | 7920 | 7920 | 7910 | 145 |
| 577 | 20241217 | 090600 | 129564410 | 7920 | 7910 | 7920 | 7900 | 882 |
| 578 | 20241217 | 090500 | 122586380 | 7910 | 7930 | 7930 | 7910 | 1311 |
| 579 | 20241217 | 090400 | 112212720 | 7940 | 7950 | 7950 | 7930 | 289 |
| 580 | 20241217 | 090300 | 109917750 | 7960 | 7950 | 7960 | 7940 | 484 |
| 581 | 20241217 | 090200 | 106069800 | 7950 | 7930 | 7950 | 7920 | 395 |
| 582 | 20241217 | 090100 | 102939100 | 7930 | 7920 | 7930 | 7890 | 9390 |
| 583 | 20241217 | 090000 | 28722090 | 7920 | 8000 | 8010 | 7910 | 3613 |