28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 3 | 20250116 | 184000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20250116 | 183900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20250116 | 183800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20250116 | 183700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20250116 | 183600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20250116 | 183500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20250116 | 183400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20250116 | 183300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20250116 | 183200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20250116 | 183100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20250116 | 183000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20250116 | 182900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20250116 | 182800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20250116 | 182700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20250116 | 182600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20250116 | 182500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20250116 | 182400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20250116 | 182300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20250116 | 182200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20250116 | 182100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20250116 | 182000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20250116 | 181900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20250116 | 181800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20250116 | 181700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20250116 | 181600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20250116 | 181500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20250116 | 181400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20250116 | 181300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20250116 | 181200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20250116 | 181100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 33 | 20250116 | 181000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20250116 | 180900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20250116 | 180800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20250116 | 180700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20250116 | 180600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20250116 | 180500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20250116 | 180400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20250116 | 180300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20250116 | 180200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20250116 | 180100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20250116 | 180000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20250116 | 175900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20250116 | 175800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20250116 | 175700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20250116 | 175600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20250116 | 175500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20250116 | 175400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20250116 | 175300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20250116 | 175200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20250116 | 175100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20250116 | 175000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20250116 | 174900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20250116 | 174800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20250116 | 174700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20250116 | 174600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20250116 | 174500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20250116 | 174400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20250116 | 174300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20250116 | 174200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20250116 | 174100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 63 | 20250116 | 174000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20250116 | 173900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20250116 | 173800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20250116 | 173700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20250116 | 173600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20250116 | 173500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20250116 | 173400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20250116 | 173300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20250116 | 173200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20250116 | 173100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20250116 | 173000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20250116 | 172900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20250116 | 172800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20250116 | 172700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20250116 | 172600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20250116 | 172500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20250116 | 172400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20250116 | 172300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20250116 | 172200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20250116 | 172100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20250116 | 172000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20250116 | 171900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20250116 | 171800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20250116 | 171700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20250116 | 171600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20250116 | 171500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20250116 | 171400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20250116 | 171300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20250116 | 171200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20250116 | 171100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 93 | 20250116 | 171000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20250116 | 170900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20250116 | 170800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20250116 | 170700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20250116 | 170600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20250116 | 170500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20250116 | 170400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20250116 | 170300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20250116 | 170200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20250116 | 170100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20250116 | 170000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20250116 | 165900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20250116 | 165800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20250116 | 165700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20250116 | 165600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20250116 | 165500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20250116 | 165400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20250116 | 165300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20250116 | 165200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20250116 | 165100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20250116 | 165000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20250116 | 164900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20250116 | 164800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20250116 | 164700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20250116 | 164600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20250116 | 164500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20250116 | 164400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20250116 | 164300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20250116 | 164200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20250116 | 164100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 123 | 20250116 | 164000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20250116 | 163900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20250116 | 163800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20250116 | 163700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20250116 | 163600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20250116 | 163500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20250116 | 163400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20250116 | 163300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20250116 | 163200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20250116 | 163100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20250116 | 163000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20250116 | 162900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20250116 | 162800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20250116 | 162700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20250116 | 162600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20250116 | 162500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20250116 | 162400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20250116 | 162300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20250116 | 162200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20250116 | 162100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20250116 | 162000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20250116 | 161900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20250116 | 161800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20250116 | 161700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20250116 | 161600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20250116 | 161500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20250116 | 161400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20250116 | 161300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20250116 | 161200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20250116 | 161100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 153 | 20250116 | 161000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20250116 | 160900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20250116 | 160800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20250116 | 160700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20250116 | 160600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20250116 | 160500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20250116 | 160400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20250116 | 160300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20250116 | 160200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20250116 | 160100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20250116 | 160000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20250116 | 155900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20250116 | 155800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20250116 | 155700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20250116 | 155600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20250116 | 155500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20250116 | 155400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20250116 | 155300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20250116 | 155200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20250116 | 155100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20250116 | 155000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20250116 | 154900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20250116 | 154800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20250116 | 154700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20250116 | 154600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20250116 | 154500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20250116 | 154400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20250116 | 154300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20250116 | 154200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20250116 | 154100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 183 | 20250116 | 154000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20250116 | 153900 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20250116 | 153800 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20250116 | 153700 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20250116 | 153600 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20250116 | 153500 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20250116 | 153400 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20250116 | 153300 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20250116 | 153200 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20250116 | 153100 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20250116 | 153000 | 1583547930 | 8110 | 8110 | 8110 | 8110 | 13369 |
| 194 | 20250116 | 152900 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20250116 | 152800 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20250116 | 152700 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20250116 | 152600 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20250116 | 152500 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20250116 | 152400 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20250116 | 152300 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20250116 | 152200 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20250116 | 152100 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20250116 | 152000 | 1475125340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20250116 | 151900 | 1475125340 | 8110 | 8140 | 8140 | 8110 | 170 |
| 205 | 20250116 | 151800 | 1473742760 | 8130 | 8130 | 8130 | 8110 | 548 |
| 206 | 20250116 | 151700 | 1469292920 | 8120 | 8120 | 8130 | 8120 | 1003 |
| 207 | 20250116 | 151600 | 1461148510 | 8130 | 8120 | 8130 | 8120 | 38 |
| 208 | 20250116 | 151500 | 1460839620 | 8130 | 8130 | 8140 | 8130 | 1088 |
| 209 | 20250116 | 151400 | 1451993370 | 8130 | 8130 | 8140 | 8130 | 1015 |
| 210 | 20250116 | 151300 | 1443740850 | 8140 | 8130 | 8140 | 8110 | 507 |
| 211 | 20250116 | 151200 | 1439620430 | 8140 | 8140 | 8150 | 8130 | 598 |
| 212 | 20250116 | 151100 | 1434752450 | 8150 | 8130 | 8150 | 8130 | 502 |
| 213 | 20250116 | 151000 | 1430667920 | 8130 | 8130 | 8140 | 8130 | 89 |
| 214 | 20250116 | 150900 | 1429943730 | 8140 | 8140 | 8140 | 8120 | 126 |
| 215 | 20250116 | 150800 | 1428918490 | 8120 | 8130 | 8130 | 8120 | 80 |
| 216 | 20250116 | 150700 | 1428268390 | 8120 | 8130 | 8130 | 8120 | 515 |
| 217 | 20250116 | 150600 | 1424086320 | 8120 | 8150 | 8160 | 8120 | 1922 |
| 218 | 20250116 | 150500 | 1408433640 | 8150 | 8150 | 8150 | 8140 | 433 |
| 219 | 20250116 | 150400 | 1404908720 | 8160 | 8140 | 8160 | 8140 | 335 |
| 220 | 20250116 | 150300 | 1402181600 | 8140 | 8140 | 8140 | 8130 | 62 |
| 221 | 20250116 | 150200 | 1401677190 | 8140 | 8130 | 8140 | 8130 | 73 |
| 222 | 20250116 | 150100 | 1401083350 | 8120 | 8130 | 8130 | 8120 | 60 |
| 223 | 20250116 | 150000 | 1400596140 | 8120 | 8120 | 8120 | 8110 | 351 |
| 224 | 20250116 | 145900 | 1397749240 | 8110 | 8110 | 8130 | 8110 | 567 |
| 225 | 20250116 | 145800 | 1393148570 | 8110 | 8100 | 8120 | 8100 | 1127 |
| 226 | 20250116 | 145700 | 1384008620 | 8110 | 8110 | 8120 | 8100 | 712 |
| 227 | 20250116 | 145600 | 1378238430 | 8110 | 8100 | 8110 | 8100 | 478 |
| 228 | 20250116 | 145500 | 1374363670 | 8100 | 8110 | 8120 | 8100 | 667 |
| 229 | 20250116 | 145400 | 1368955130 | 8120 | 8110 | 8120 | 8110 | 751 |
| 230 | 20250116 | 145300 | 1362863930 | 8110 | 8120 | 8120 | 8100 | 2393 |
| 231 | 20250116 | 145200 | 1343445190 | 8110 | 8110 | 8120 | 8100 | 696 |
| 232 | 20250116 | 145100 | 1337800690 | 8110 | 8110 | 8120 | 8100 | 926 |
| 233 | 20250116 | 145000 | 1330296060 | 8110 | 8100 | 8110 | 8100 | 784 |
| 234 | 20250116 | 144900 | 1323945260 | 8100 | 8110 | 8110 | 8100 | 471 |
| 235 | 20250116 | 144800 | 1320127210 | 8100 | 8110 | 8120 | 8100 | 802 |
| 236 | 20250116 | 144700 | 1313624670 | 8110 | 8110 | 8120 | 8110 | 1034 |
| 237 | 20250116 | 144600 | 1305238430 | 8110 | 8110 | 8110 | 8110 | 421 |
| 238 | 20250116 | 144500 | 1301824120 | 8110 | 8110 | 8120 | 8110 | 1023 |
| 239 | 20250116 | 144400 | 1293526370 | 8110 | 8110 | 8120 | 8110 | 1048 |
| 240 | 20250116 | 144300 | 1285026370 | 8110 | 8110 | 8120 | 8110 | 518 |
| 241 | 20250116 | 144200 | 1280823950 | 8110 | 8120 | 8120 | 8110 | 1394 |
| 242 | 20250116 | 144100 | 1269518240 | 8110 | 8110 | 8110 | 8110 | 770 |
| 243 | 20250116 | 144000 | 1263273540 | 8110 | 8110 | 8120 | 8110 | 2818 |
| 244 | 20250116 | 143900 | 1240401080 | 8110 | 8110 | 8130 | 8110 | 1041 |
| 245 | 20250116 | 143800 | 1231948860 | 8110 | 8110 | 8120 | 8110 | 693 |
| 246 | 20250116 | 143700 | 1226328120 | 8110 | 8120 | 8130 | 8110 | 1186 |
| 247 | 20250116 | 143600 | 1216697680 | 8120 | 8120 | 8130 | 8120 | 500 |
| 248 | 20250116 | 143500 | 1212635670 | 8120 | 8120 | 8130 | 8120 | 779 |
| 249 | 20250116 | 143400 | 1206310090 | 8120 | 8120 | 8130 | 8120 | 767 |
| 250 | 20250116 | 143300 | 1200081810 | 8120 | 8130 | 8150 | 8120 | 375 |
| 251 | 20250116 | 143200 | 1197032910 | 8120 | 8140 | 8140 | 8120 | 961 |
| 252 | 20250116 | 143100 | 1189222490 | 8140 | 8150 | 8150 | 8130 | 668 |
| 253 | 20250116 | 143000 | 1183788710 | 8150 | 8120 | 8150 | 8120 | 597 |
| 254 | 20250116 | 142900 | 1178938180 | 8120 | 8140 | 8140 | 8120 | 168 |
| 255 | 20250116 | 142800 | 1177571680 | 8130 | 8130 | 8140 | 8130 | 545 |
| 256 | 20250116 | 142700 | 1173139780 | 8140 | 8140 | 8150 | 8130 | 1228 |
| 257 | 20250116 | 142600 | 1163144140 | 8140 | 8130 | 8140 | 8130 | 255 |
| 258 | 20250116 | 142500 | 1161068990 | 8140 | 8140 | 8140 | 8130 | 656 |
| 259 | 20250116 | 142400 | 1155729910 | 8130 | 8150 | 8150 | 8130 | 547 |
| 260 | 20250116 | 142300 | 1151278210 | 8140 | 8150 | 8150 | 8140 | 93 |
| 261 | 20250116 | 142200 | 1150520970 | 8140 | 8150 | 8150 | 8140 | 579 |
| 262 | 20250116 | 142100 | 1145807870 | 8140 | 8130 | 8150 | 8130 | 428 |
| 263 | 20250116 | 142000 | 1142323580 | 8130 | 8140 | 8150 | 8130 | 767 |
| 264 | 20250116 | 141900 | 1136081800 | 8150 | 8140 | 8150 | 8130 | 60 |
| 265 | 20250116 | 141800 | 1135593310 | 8140 | 8130 | 8150 | 8130 | 509 |
| 266 | 20250116 | 141700 | 1131450760 | 8130 | 8140 | 8140 | 8120 | 628 |
| 267 | 20250116 | 141600 | 1126344570 | 8140 | 8140 | 8140 | 8140 | 56 |
| 268 | 20250116 | 141500 | 1125888730 | 8120 | 8140 | 8150 | 8120 | 641 |
| 269 | 20250116 | 141400 | 1120675270 | 8130 | 8120 | 8140 | 8120 | 645 |
| 270 | 20250116 | 141300 | 1115426580 | 8120 | 8120 | 8120 | 8120 | 142 |
| 271 | 20250116 | 141200 | 1114273540 | 8130 | 8140 | 8150 | 8130 | 482 |
| 272 | 20250116 | 141100 | 1110353100 | 8140 | 8130 | 8140 | 8120 | 630 |
| 273 | 20250116 | 141000 | 1105227090 | 8140 | 8130 | 8140 | 8120 | 531 |
| 274 | 20250116 | 140900 | 1100909470 | 8130 | 8140 | 8150 | 8130 | 163 |
| 275 | 20250116 | 140800 | 1099582660 | 8140 | 8140 | 8150 | 8130 | 476 |
| 276 | 20250116 | 140700 | 1095708480 | 8140 | 8130 | 8140 | 8130 | 673 |
| 277 | 20250116 | 140600 | 1090230600 | 8120 | 8130 | 8150 | 8120 | 323 |
| 278 | 20250116 | 140500 | 1087602260 | 8130 | 8140 | 8140 | 8130 | 375 |
| 279 | 20250116 | 140400 | 1084553340 | 8130 | 8140 | 8140 | 8130 | 572 |
| 280 | 20250116 | 140300 | 1079898390 | 8140 | 8120 | 8150 | 8120 | 501 |
| 281 | 20250116 | 140200 | 1075827950 | 8120 | 8120 | 8140 | 8120 | 158 |
| 282 | 20250116 | 140100 | 1074543130 | 8140 | 8140 | 8140 | 8130 | 600 |
| 283 | 20250116 | 140000 | 1069663490 | 8130 | 8140 | 8150 | 8130 | 721 |
| 284 | 20250116 | 135900 | 1063798940 | 8140 | 8140 | 8140 | 8130 | 891 |
| 285 | 20250116 | 135800 | 1056546850 | 8140 | 8140 | 8150 | 8130 | 748 |
| 286 | 20250116 | 135700 | 1050461870 | 8130 | 8140 | 8150 | 8130 | 2093 |
| 287 | 20250116 | 135600 | 1033431740 | 8130 | 8130 | 8140 | 8130 | 184 |
| 288 | 20250116 | 135500 | 1031935600 | 8140 | 8130 | 8140 | 8130 | 765 |
| 289 | 20250116 | 135400 | 1025713400 | 8130 | 8130 | 8140 | 8130 | 823 |
| 290 | 20250116 | 135300 | 1019019700 | 8130 | 8130 | 8140 | 8130 | 588 |
| 291 | 20250116 | 135200 | 1014239210 | 8130 | 8140 | 8140 | 8130 | 569 |
| 292 | 20250116 | 135100 | 1009608840 | 8140 | 8150 | 8150 | 8130 | 5094 |
| 293 | 20250116 | 135000 | 968145070 | 8150 | 8140 | 8150 | 8140 | 658 |
| 294 | 20250116 | 134900 | 962788460 | 8140 | 8150 | 8150 | 8140 | 3442 |
| 295 | 20250116 | 134800 | 934739930 | 8150 | 8150 | 8160 | 8150 | 332 |
| 296 | 20250116 | 134700 | 932033630 | 8150 | 8150 | 8150 | 8150 | 323 |
| 297 | 20250116 | 134600 | 929401180 | 8160 | 8150 | 8160 | 8150 | 445 |
| 298 | 20250116 | 134500 | 925771240 | 8150 | 8160 | 8160 | 8150 | 483 |
| 299 | 20250116 | 134400 | 921833670 | 8160 | 8150 | 8160 | 8150 | 395 |
| 300 | 20250116 | 134300 | 918613540 | 8150 | 8150 | 8160 | 8150 | 497 |
| 301 | 20250116 | 134200 | 914560680 | 8150 | 8150 | 8160 | 8150 | 384 |
| 302 | 20250116 | 134100 | 911430240 | 8150 | 8150 | 8160 | 8150 | 387 |
| 303 | 20250116 | 134000 | 908275950 | 8160 | 8150 | 8160 | 8150 | 317 |
| 304 | 20250116 | 133900 | 905691120 | 8150 | 8150 | 8160 | 8150 | 459 |
| 305 | 20250116 | 133800 | 901948950 | 8160 | 8150 | 8160 | 8150 | 395 |
| 306 | 20250116 | 133700 | 898728470 | 8150 | 8160 | 8160 | 8150 | 270 |
| 307 | 20250116 | 133600 | 896527370 | 8160 | 8150 | 8160 | 8150 | 557 |
| 308 | 20250116 | 133500 | 891986180 | 8150 | 8150 | 8160 | 8150 | 156 |
| 309 | 20250116 | 133400 | 890714610 | 8150 | 8160 | 8160 | 8150 | 429 |
| 310 | 20250116 | 133300 | 887217720 | 8160 | 8170 | 8170 | 8150 | 163 |
| 311 | 20250116 | 133200 | 885888080 | 8150 | 8160 | 8160 | 8150 | 766 |
| 312 | 20250116 | 133100 | 879639350 | 8150 | 8160 | 8160 | 8150 | 404 |
| 313 | 20250116 | 133000 | 876345930 | 8160 | 8160 | 8160 | 8150 | 131 |
| 314 | 20250116 | 132900 | 875277750 | 8150 | 8150 | 8160 | 8150 | 287 |
| 315 | 20250116 | 132800 | 872938120 | 8150 | 8150 | 8160 | 8150 | 230 |
| 316 | 20250116 | 132700 | 871063430 | 8150 | 8160 | 8160 | 8150 | 332 |
| 317 | 20250116 | 132600 | 868357540 | 8150 | 8150 | 8160 | 8150 | 310 |
| 318 | 20250116 | 132500 | 865830410 | 8150 | 8160 | 8160 | 8150 | 395 |
| 319 | 20250116 | 132400 | 862607880 | 8160 | 8170 | 8170 | 8160 | 193 |
| 320 | 20250116 | 132300 | 861032710 | 8160 | 8160 | 8160 | 8160 | 172 |
| 321 | 20250116 | 132200 | 859629190 | 8170 | 8160 | 8170 | 8160 | 145 |
| 322 | 20250116 | 132100 | 858444610 | 8160 | 8160 | 8170 | 8150 | 300 |
| 323 | 20250116 | 132000 | 855996510 | 8160 | 8150 | 8160 | 8150 | 177 |
| 324 | 20250116 | 131900 | 854553720 | 8150 | 8140 | 8160 | 8140 | 372 |
| 325 | 20250116 | 131800 | 851522150 | 8140 | 8150 | 8150 | 8140 | 697 |
| 326 | 20250116 | 131700 | 845842470 | 8150 | 8150 | 8150 | 8140 | 108 |
| 327 | 20250116 | 131600 | 844962750 | 8150 | 8140 | 8150 | 8140 | 167 |
| 328 | 20250116 | 131500 | 843603360 | 8140 | 8140 | 8150 | 8140 | 96 |
| 329 | 20250116 | 131400 | 842821480 | 8140 | 8140 | 8140 | 8140 | 88 |
| 330 | 20250116 | 131300 | 842105160 | 8140 | 8140 | 8140 | 8140 | 242 |
| 331 | 20250116 | 131200 | 840135280 | 8140 | 8140 | 8150 | 8140 | 180 |
| 332 | 20250116 | 131100 | 838669280 | 8140 | 8140 | 8150 | 8140 | 128 |
| 333 | 20250116 | 131000 | 837626810 | 8150 | 8140 | 8150 | 8140 | 272 |
| 334 | 20250116 | 130900 | 835412620 | 8140 | 8150 | 8150 | 8140 | 84 |
| 335 | 20250116 | 130800 | 834728760 | 8150 | 8140 | 8160 | 8130 | 2517 |
| 336 | 20250116 | 130700 | 814220350 | 8130 | 8130 | 8140 | 8130 | 194 |
| 337 | 20250116 | 130600 | 812643120 | 8130 | 8130 | 8140 | 8130 | 136 |
| 338 | 20250116 | 130500 | 811537330 | 8130 | 8130 | 8130 | 8130 | 241 |
| 339 | 20250116 | 130400 | 809578000 | 8130 | 8130 | 8140 | 8130 | 251 |
| 340 | 20250116 | 130300 | 807537360 | 8130 | 8130 | 8150 | 8130 | 612 |
| 341 | 20250116 | 130200 | 802561400 | 8130 | 8130 | 8150 | 8130 | 262 |
| 342 | 20250116 | 130100 | 800431280 | 8130 | 8140 | 8140 | 8130 | 172 |
| 343 | 20250116 | 130000 | 799031310 | 8140 | 8150 | 8150 | 8140 | 133 |
| 344 | 20250116 | 125900 | 797948590 | 8140 | 8140 | 8150 | 8140 | 666 |
| 345 | 20250116 | 125800 | 792522350 | 8140 | 8130 | 8140 | 8130 | 99 |
| 346 | 20250116 | 125700 | 791716940 | 8140 | 8150 | 8150 | 8140 | 844 |
| 347 | 20250116 | 125600 | 784846620 | 8140 | 8140 | 8150 | 8140 | 116 |
| 348 | 20250116 | 125500 | 783902370 | 8140 | 8150 | 8150 | 8140 | 146 |
| 349 | 20250116 | 125400 | 782713920 | 8150 | 8150 | 8150 | 8140 | 200 |
| 350 | 20250116 | 125300 | 781085200 | 8140 | 8140 | 8140 | 8140 | 124 |
| 351 | 20250116 | 125200 | 780075840 | 8140 | 8140 | 8150 | 8140 | 281 |
| 352 | 20250116 | 125100 | 777787900 | 8140 | 8150 | 8150 | 8140 | 93 |
| 353 | 20250116 | 125000 | 777030350 | 8150 | 8140 | 8150 | 8140 | 477 |
| 354 | 20250116 | 124900 | 773146350 | 8140 | 8140 | 8150 | 8140 | 66 |
| 355 | 20250116 | 124800 | 772609100 | 8140 | 8140 | 8150 | 8140 | 207 |
| 356 | 20250116 | 124700 | 770923190 | 8140 | 8140 | 8140 | 8140 | 77 |
| 357 | 20250116 | 124600 | 770296410 | 8140 | 8140 | 8150 | 8140 | 306 |
| 358 | 20250116 | 124500 | 767803570 | 8140 | 8160 | 8160 | 8140 | 298 |
| 359 | 20250116 | 124400 | 765377640 | 8140 | 8150 | 8150 | 8140 | 50 |
| 360 | 20250116 | 124300 | 764970630 | 8150 | 8150 | 8150 | 8140 | 480 |
| 361 | 20250116 | 124200 | 761059120 | 8150 | 8150 | 8160 | 8150 | 116 |
| 362 | 20250116 | 124100 | 760113620 | 8160 | 8150 | 8160 | 8150 | 228 |
| 363 | 20250116 | 124000 | 758255410 | 8150 | 8150 | 8150 | 8150 | 271 |
| 364 | 20250116 | 123900 | 756046760 | 8150 | 8150 | 8160 | 8150 | 118 |
| 365 | 20250116 | 123800 | 755084970 | 8160 | 8150 | 8160 | 8150 | 70 |
| 366 | 20250116 | 123700 | 754514270 | 8150 | 8150 | 8150 | 8150 | 186 |
| 367 | 20250116 | 123600 | 752998370 | 8150 | 8160 | 8160 | 8150 | 112 |
| 368 | 20250116 | 123500 | 752085470 | 8150 | 8150 | 8150 | 8150 | 166 |
| 369 | 20250116 | 123400 | 750732570 | 8150 | 8160 | 8160 | 8150 | 323 |
| 370 | 20250116 | 123300 | 748097340 | 8150 | 8150 | 8160 | 8150 | 173 |
| 371 | 20250116 | 123200 | 746687360 | 8150 | 8140 | 8150 | 8140 | 724 |
| 372 | 20250116 | 123100 | 740789960 | 8150 | 8140 | 8150 | 8140 | 164 |
| 373 | 20250116 | 123000 | 739453870 | 8150 | 8150 | 8150 | 8140 | 97 |
| 374 | 20250116 | 122900 | 738663720 | 8140 | 8140 | 8140 | 8140 | 236 |
| 375 | 20250116 | 122800 | 736742680 | 8140 | 8140 | 8140 | 8140 | 92 |
| 376 | 20250116 | 122700 | 735993800 | 8140 | 8150 | 8150 | 8140 | 176 |
| 377 | 20250116 | 122600 | 734561070 | 8150 | 8140 | 8150 | 8140 | 347 |
| 378 | 20250116 | 122500 | 731735890 | 8140 | 8140 | 8140 | 8140 | 100 |
| 379 | 20250116 | 122400 | 730921890 | 8140 | 8140 | 8150 | 8140 | 121 |
| 380 | 20250116 | 122300 | 729936840 | 8150 | 8150 | 8150 | 8140 | 261 |
| 381 | 20250116 | 122200 | 727811940 | 8140 | 8150 | 8150 | 8140 | 166 |
| 382 | 20250116 | 122100 | 726460460 | 8150 | 8140 | 8150 | 8140 | 1257 |
| 383 | 20250116 | 122000 | 716216810 | 8140 | 8150 | 8150 | 8140 | 100 |
| 384 | 20250116 | 121900 | 715402420 | 8140 | 8140 | 8150 | 8140 | 593 |
| 385 | 20250116 | 121800 | 710575370 | 8150 | 8150 | 8150 | 8140 | 72 |
| 386 | 20250116 | 121700 | 709989060 | 8140 | 8140 | 8140 | 8140 | 40 |
| 387 | 20250116 | 121600 | 709663460 | 8140 | 8150 | 8150 | 8140 | 179 |
| 388 | 20250116 | 121500 | 708205580 | 8150 | 8160 | 8160 | 8140 | 851 |
| 389 | 20250116 | 121400 | 701270320 | 8150 | 8150 | 8150 | 8150 | 96 |
| 390 | 20250116 | 121300 | 700487920 | 8150 | 8160 | 8160 | 8150 | 161 |
| 391 | 20250116 | 121200 | 699175060 | 8150 | 8160 | 8160 | 8150 | 100 |
| 392 | 20250116 | 121100 | 698359940 | 8160 | 8160 | 8160 | 8150 | 194 |
| 393 | 20250116 | 121000 | 696778760 | 8160 | 8150 | 8160 | 8150 | 173 |
| 394 | 20250116 | 120900 | 695368690 | 8150 | 8150 | 8160 | 8150 | 790 |
| 395 | 20250116 | 120800 | 688924140 | 8150 | 8150 | 8150 | 8150 | 183 |
| 396 | 20250116 | 120700 | 687432690 | 8150 | 8150 | 8150 | 8150 | 149 |
| 397 | 20250116 | 120600 | 686218340 | 8150 | 8160 | 8160 | 8150 | 190 |
| 398 | 20250116 | 120500 | 684669730 | 8150 | 8150 | 8150 | 8150 | 122 |
| 399 | 20250116 | 120400 | 683675430 | 8150 | 8160 | 8160 | 8150 | 267 |
| 400 | 20250116 | 120300 | 681498100 | 8160 | 8160 | 8160 | 8160 | 45 |
| 401 | 20250116 | 120200 | 681130900 | 8150 | 8160 | 8170 | 8150 | 409 |
| 402 | 20250116 | 120100 | 677794100 | 8160 | 8160 | 8160 | 8160 | 98 |
| 403 | 20250116 | 120000 | 676994420 | 8160 | 8160 | 8170 | 8160 | 97 |
| 404 | 20250116 | 115900 | 676202690 | 8160 | 8160 | 8170 | 8160 | 172 |
| 405 | 20250116 | 115800 | 674798550 | 8160 | 8160 | 8160 | 8150 | 480 |
| 406 | 20250116 | 115700 | 670882450 | 8160 | 8160 | 8160 | 8150 | 369 |
| 407 | 20250116 | 115600 | 667873610 | 8160 | 8150 | 8160 | 8150 | 283 |
| 408 | 20250116 | 115500 | 665565690 | 8150 | 8150 | 8160 | 8150 | 199 |
| 409 | 20250116 | 115400 | 663943740 | 8160 | 8160 | 8160 | 8150 | 510 |
| 410 | 20250116 | 115300 | 659783490 | 8160 | 8150 | 8160 | 8150 | 146 |
| 411 | 20250116 | 115200 | 658592990 | 8150 | 8160 | 8160 | 8150 | 356 |
| 412 | 20250116 | 115100 | 655691190 | 8160 | 8160 | 8160 | 8150 | 322 |
| 413 | 20250116 | 115000 | 653065030 | 8160 | 8150 | 8160 | 8150 | 491 |
| 414 | 20250116 | 114900 | 649058960 | 8150 | 8160 | 8160 | 8150 | 313 |
| 415 | 20250116 | 114800 | 646507660 | 8160 | 8160 | 8160 | 8150 | 157 |
| 416 | 20250116 | 114700 | 645227990 | 8150 | 8160 | 8160 | 8150 | 271 |
| 417 | 20250116 | 114600 | 643017990 | 8160 | 8160 | 8160 | 8160 | 245 |
| 418 | 20250116 | 114500 | 641018790 | 8160 | 8170 | 8170 | 8160 | 142 |
| 419 | 20250116 | 114400 | 639859620 | 8160 | 8160 | 8160 | 8160 | 155 |
| 420 | 20250116 | 114300 | 638594820 | 8170 | 8160 | 8170 | 8160 | 108 |
| 421 | 20250116 | 114200 | 637713420 | 8160 | 8170 | 8170 | 8160 | 51 |
| 422 | 20250116 | 114100 | 637297150 | 8160 | 8160 | 8160 | 8160 | 103 |
| 423 | 20250116 | 114000 | 636456670 | 8160 | 8150 | 8160 | 8150 | 1033 |
| 424 | 20250116 | 113900 | 628029190 | 8160 | 8160 | 8160 | 8160 | 119 |
| 425 | 20250116 | 113800 | 627058150 | 8150 | 8150 | 8150 | 8150 | 247 |
| 426 | 20250116 | 113700 | 625045100 | 8150 | 8160 | 8160 | 8150 | 124 |
| 427 | 20250116 | 113600 | 624033520 | 8160 | 8160 | 8170 | 8160 | 126 |
| 428 | 20250116 | 113500 | 623005240 | 8160 | 8160 | 8170 | 8160 | 112 |
| 429 | 20250116 | 113400 | 622091310 | 8160 | 8160 | 8170 | 8160 | 190 |
| 430 | 20250116 | 113300 | 620540410 | 8160 | 8170 | 8170 | 8160 | 237 |
| 431 | 20250116 | 113200 | 618606280 | 8170 | 8160 | 8170 | 8160 | 203 |
| 432 | 20250116 | 113100 | 616948700 | 8160 | 8170 | 8170 | 8160 | 100 |
| 433 | 20250116 | 113000 | 616132640 | 8170 | 8170 | 8170 | 8160 | 193 |
| 434 | 20250116 | 112900 | 614557590 | 8160 | 8170 | 8170 | 8160 | 368 |
| 435 | 20250116 | 112800 | 611552430 | 8160 | 8160 | 8160 | 8160 | 51 |
| 436 | 20250116 | 112700 | 611136270 | 8160 | 8180 | 8180 | 8160 | 266 |
| 437 | 20250116 | 112600 | 608963390 | 8170 | 8170 | 8170 | 8170 | 85 |
| 438 | 20250116 | 112500 | 608268940 | 8170 | 8180 | 8180 | 8170 | 266 |
| 439 | 20250116 | 112400 | 606095370 | 8180 | 8180 | 8180 | 8170 | 98 |
| 440 | 20250116 | 112300 | 605294510 | 8170 | 8180 | 8180 | 8170 | 129 |
| 441 | 20250116 | 112200 | 604240200 | 8180 | 8170 | 8190 | 8170 | 161 |
| 442 | 20250116 | 112100 | 602922920 | 8170 | 8160 | 8190 | 8160 | 556 |
| 443 | 20250116 | 112000 | 598379000 | 8160 | 8160 | 8170 | 8160 | 163 |
| 444 | 20250116 | 111900 | 597048720 | 8160 | 8160 | 8160 | 8160 | 177 |
| 445 | 20250116 | 111800 | 595604400 | 8160 | 8170 | 8170 | 8160 | 187 |
| 446 | 20250116 | 111700 | 594078010 | 8170 | 8160 | 8170 | 8160 | 108 |
| 447 | 20250116 | 111600 | 593196610 | 8160 | 8160 | 8170 | 8160 | 145 |
| 448 | 20250116 | 111500 | 592012910 | 8170 | 8170 | 8170 | 8170 | 12 |
| 449 | 20250116 | 111400 | 591914870 | 8170 | 8150 | 8180 | 8150 | 7396 |
| 450 | 20250116 | 111300 | 531626070 | 8140 | 8150 | 8150 | 8140 | 161 |
| 451 | 20250116 | 111200 | 530314910 | 8140 | 8140 | 8150 | 8140 | 126 |
| 452 | 20250116 | 111100 | 529289130 | 8140 | 8140 | 8150 | 8140 | 247 |
| 453 | 20250116 | 111000 | 527278120 | 8150 | 8140 | 8150 | 8140 | 436 |
| 454 | 20250116 | 110900 | 523728840 | 8140 | 8140 | 8150 | 8140 | 213 |
| 455 | 20250116 | 110800 | 521994910 | 8140 | 8140 | 8140 | 8140 | 977 |
| 456 | 20250116 | 110700 | 514042130 | 8140 | 8160 | 8160 | 8140 | 6267 |
| 457 | 20250116 | 110600 | 462985640 | 8160 | 8160 | 8160 | 8150 | 267 |
| 458 | 20250116 | 110500 | 460807430 | 8160 | 8150 | 8160 | 8150 | 1092 |
| 459 | 20250116 | 110400 | 451898010 | 8150 | 8150 | 8160 | 8150 | 219 |
| 460 | 20250116 | 110300 | 450112920 | 8160 | 8160 | 8160 | 8150 | 243 |
| 461 | 20250116 | 110200 | 448131690 | 8160 | 8150 | 8160 | 8150 | 337 |
| 462 | 20250116 | 110100 | 445385020 | 8150 | 8150 | 8160 | 8150 | 47 |
| 463 | 20250116 | 110000 | 445001960 | 8160 | 8160 | 8160 | 8150 | 79 |
| 464 | 20250116 | 105900 | 444357880 | 8150 | 8150 | 8160 | 8150 | 149 |
| 465 | 20250116 | 105800 | 443143520 | 8160 | 8170 | 8170 | 8150 | 2088 |
| 466 | 20250116 | 105700 | 426104010 | 8160 | 8160 | 8170 | 8160 | 207 |
| 467 | 20250116 | 105600 | 424414290 | 8170 | 8170 | 8170 | 8160 | 180 |
| 468 | 20250116 | 105500 | 422944620 | 8170 | 8190 | 8190 | 8170 | 5691 |
| 469 | 20250116 | 105400 | 376392120 | 8190 | 8190 | 8200 | 8190 | 740 |
| 470 | 20250116 | 105300 | 370325240 | 8190 | 8180 | 8190 | 8180 | 449 |
| 471 | 20250116 | 105200 | 366648680 | 8200 | 8190 | 8200 | 8180 | 896 |
| 472 | 20250116 | 105100 | 359311790 | 8190 | 8200 | 8200 | 8190 | 63 |
| 473 | 20250116 | 105000 | 358795640 | 8200 | 8200 | 8200 | 8190 | 832 |
| 474 | 20250116 | 104900 | 351974630 | 8190 | 8200 | 8200 | 8190 | 3413 |
| 475 | 20250116 | 104800 | 323992740 | 8200 | 8200 | 8210 | 8200 | 239 |
| 476 | 20250116 | 104700 | 322031200 | 8210 | 8200 | 8210 | 8200 | 552 |
| 477 | 20250116 | 104600 | 317500890 | 8200 | 8210 | 8210 | 8200 | 138 |
| 478 | 20250116 | 104500 | 316369120 | 8200 | 8200 | 8210 | 8200 | 100 |
| 479 | 20250116 | 104400 | 315549010 | 8210 | 8200 | 8210 | 8200 | 284 |
| 480 | 20250116 | 104300 | 313217830 | 8200 | 8210 | 8220 | 8200 | 362 |
| 481 | 20250116 | 104200 | 310246010 | 8220 | 8240 | 8240 | 8220 | 36 |
| 482 | 20250116 | 104100 | 309949850 | 8230 | 8220 | 8230 | 8200 | 573 |
| 483 | 20250116 | 104000 | 305242130 | 8210 | 8220 | 8230 | 8210 | 209 |
| 484 | 20250116 | 103900 | 303524190 | 8210 | 8220 | 8220 | 8210 | 61 |
| 485 | 20250116 | 103800 | 303023260 | 8210 | 8220 | 8220 | 8210 | 196 |
| 486 | 20250116 | 103700 | 301413850 | 8230 | 8220 | 8230 | 8220 | 222 |
| 487 | 20250116 | 103600 | 299587220 | 8220 | 8220 | 8220 | 8210 | 268 |
| 488 | 20250116 | 103500 | 297386450 | 8220 | 8210 | 8220 | 8210 | 71 |
| 489 | 20250116 | 103400 | 296803340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 490 | 20250116 | 103300 | 296803340 | 8210 | 8220 | 8230 | 8210 | 640 |
| 491 | 20250116 | 103200 | 291546970 | 8220 | 8220 | 8220 | 8220 | 52 |
| 492 | 20250116 | 103100 | 291119530 | 8220 | 8220 | 8230 | 8220 | 201 |
| 493 | 20250116 | 103000 | 289467230 | 8220 | 8230 | 8230 | 8220 | 44 |
| 494 | 20250116 | 102900 | 289105360 | 8220 | 8220 | 8220 | 8210 | 97 |
| 495 | 20250116 | 102800 | 288308830 | 8220 | 8210 | 8220 | 8210 | 725 |
| 496 | 20250116 | 102700 | 282356510 | 8220 | 8220 | 8220 | 8220 | 85 |
| 497 | 20250116 | 102600 | 281657810 | 8220 | 8220 | 8220 | 8210 | 661 |
| 498 | 20250116 | 102500 | 276224650 | 8230 | 8220 | 8230 | 8220 | 54 |
| 499 | 20250116 | 102400 | 275780480 | 8230 | 8220 | 8240 | 8220 | 102 |
| 500 | 20250116 | 102300 | 274941240 | 8220 | 8230 | 8230 | 8220 | 224 |
| 501 | 20250116 | 102200 | 273099220 | 8230 | 8220 | 8230 | 8220 | 123 |
| 502 | 20250116 | 102100 | 272087050 | 8220 | 8240 | 8250 | 8220 | 577 |
| 503 | 20250116 | 102000 | 267336670 | 8250 | 8240 | 8250 | 8240 | 107 |
| 504 | 20250116 | 101900 | 266454390 | 8240 | 8250 | 8250 | 8240 | 85 |
| 505 | 20250116 | 101800 | 265753640 | 8240 | 8250 | 8250 | 8240 | 113 |
| 506 | 20250116 | 101700 | 264822400 | 8240 | 8240 | 8240 | 8240 | 200 |
| 507 | 20250116 | 101600 | 263174400 | 8240 | 8240 | 8250 | 8240 | 111 |
| 508 | 20250116 | 101500 | 262259660 | 8240 | 8240 | 8240 | 8230 | 408 |
| 509 | 20250116 | 101400 | 258901610 | 8240 | 8230 | 8240 | 8230 | 81 |
| 510 | 20250116 | 101300 | 258234660 | 8240 | 8230 | 8240 | 8230 | 61 |
| 511 | 20250116 | 101200 | 257732470 | 8240 | 8230 | 8240 | 8220 | 136 |
| 512 | 20250116 | 101100 | 256612820 | 8230 | 8230 | 8230 | 8230 | 76 |
| 513 | 20250116 | 101000 | 255987340 | 8230 | 8220 | 8230 | 8220 | 263 |
| 514 | 20250116 | 100900 | 253825230 | 8220 | 8220 | 8230 | 8220 | 131 |
| 515 | 20250116 | 100800 | 252747760 | 8210 | 8210 | 8220 | 8210 | 96 |
| 516 | 20250116 | 100700 | 251959570 | 8220 | 8220 | 8220 | 8220 | 9 |
| 517 | 20250116 | 100600 | 251885590 | 8220 | 8220 | 8220 | 8220 | 242 |
| 518 | 20250116 | 100500 | 249896350 | 8210 | 8230 | 8230 | 8210 | 1386 |
| 519 | 20250116 | 100400 | 238502020 | 8230 | 8220 | 8230 | 8220 | 67 |
| 520 | 20250116 | 100300 | 237951130 | 8220 | 8230 | 8230 | 8220 | 31 |
| 521 | 20250116 | 100200 | 237696130 | 8230 | 8240 | 8250 | 8230 | 578 |
| 522 | 20250116 | 100100 | 232936380 | 8240 | 8230 | 8250 | 8230 | 165 |
| 523 | 20250116 | 100000 | 231578390 | 8220 | 8220 | 8230 | 8220 | 506 |
| 524 | 20250116 | 095900 | 227415150 | 8220 | 8220 | 8220 | 8220 | 25 |
| 525 | 20250116 | 095800 | 227209650 | 8220 | 8230 | 8230 | 8220 | 601 |
| 526 | 20250116 | 095700 | 222263940 | 8230 | 8250 | 8250 | 8230 | 1803 |
| 527 | 20250116 | 095600 | 207406410 | 8250 | 8250 | 8250 | 8240 | 143 |
| 528 | 20250116 | 095500 | 206226670 | 8240 | 8240 | 8240 | 8240 | 134 |
| 529 | 20250116 | 095400 | 205122510 | 8240 | 8260 | 8260 | 8240 | 41 |
| 530 | 20250116 | 095300 | 204784430 | 8240 | 8250 | 8250 | 8240 | 63 |
| 531 | 20250116 | 095200 | 204264700 | 8250 | 8250 | 8260 | 8250 | 275 |
| 532 | 20250116 | 095100 | 201995730 | 8250 | 8250 | 8250 | 8250 | 68 |
| 533 | 20250116 | 095000 | 201434730 | 8250 | 8240 | 8250 | 8240 | 210 |
| 534 | 20250116 | 094900 | 199704250 | 8250 | 8250 | 8250 | 8250 | 1 |
| 535 | 20250116 | 094800 | 199696000 | 8250 | 8250 | 8250 | 8240 | 359 |
| 536 | 20250116 | 094700 | 196734480 | 8240 | 8240 | 8240 | 8240 | 98 |
| 537 | 20250116 | 094600 | 195926960 | 8250 | 8250 | 8250 | 8250 | 3 |
| 538 | 20250116 | 094500 | 195902210 | 8250 | 8250 | 8260 | 8240 | 135 |
| 539 | 20250116 | 094400 | 194788550 | 8250 | 8260 | 8260 | 8250 | 3016 |
| 540 | 20250116 | 094300 | 169887930 | 8260 | 8260 | 8270 | 8260 | 68 |
| 541 | 20250116 | 094200 | 169326200 | 8260 | 8270 | 8280 | 8260 | 43 |
| 542 | 20250116 | 094100 | 168970810 | 8270 | 8270 | 8290 | 8260 | 842 |
| 543 | 20250116 | 094000 | 162005290 | 8260 | 8260 | 8270 | 8260 | 79 |
| 544 | 20250116 | 093900 | 161352490 | 8270 | 8280 | 8280 | 8260 | 57 |
| 545 | 20250116 | 093800 | 160881210 | 8270 | 8270 | 8280 | 8260 | 327 |
| 546 | 20250116 | 093700 | 158177170 | 8270 | 8270 | 8270 | 8270 | 492 |
| 547 | 20250116 | 093600 | 154108330 | 8280 | 8270 | 8280 | 8270 | 41 |
| 548 | 20250116 | 093500 | 153769120 | 8280 | 8270 | 8280 | 8270 | 244 |
| 549 | 20250116 | 093400 | 151750300 | 8270 | 8290 | 8290 | 8270 | 415 |
| 550 | 20250116 | 093300 | 148317040 | 8290 | 8280 | 8290 | 8270 | 91 |
| 551 | 20250116 | 093200 | 147564070 | 8280 | 8280 | 8280 | 8280 | 6 |
| 552 | 20250116 | 093100 | 147514390 | 8270 | 8290 | 8290 | 8270 | 197 |
| 553 | 20250116 | 093000 | 145882840 | 8280 | 8280 | 8290 | 8270 | 517 |
| 554 | 20250116 | 092900 | 141602800 | 8270 | 8270 | 8270 | 8270 | 226 |
| 555 | 20250116 | 092800 | 139733780 | 8270 | 8290 | 8290 | 8270 | 99 |
| 556 | 20250116 | 092700 | 138914190 | 8280 | 8270 | 8280 | 8270 | 1288 |
| 557 | 20250116 | 092600 | 128253030 | 8270 | 8250 | 8270 | 8250 | 357 |
| 558 | 20250116 | 092500 | 125305430 | 8250 | 8250 | 8250 | 8250 | 25 |
| 559 | 20250116 | 092400 | 125099180 | 8250 | 8240 | 8250 | 8240 | 97 |
| 560 | 20250116 | 092300 | 124299730 | 8240 | 8240 | 8250 | 8240 | 370 |
| 561 | 20250116 | 092200 | 121249320 | 8240 | 8240 | 8240 | 8240 | 0 |
| 562 | 20250116 | 092100 | 121249320 | 8240 | 8260 | 8260 | 8240 | 132 |
| 563 | 20250116 | 092000 | 120160650 | 8240 | 8250 | 8250 | 8240 | 460 |
| 564 | 20250116 | 091900 | 116367290 | 8250 | 8240 | 8250 | 8240 | 1112 |
| 565 | 20250116 | 091800 | 107193750 | 8260 | 8230 | 8260 | 8230 | 412 |
| 566 | 20250116 | 091700 | 103798840 | 8230 | 8240 | 8240 | 8230 | 779 |
| 567 | 20250116 | 091600 | 97387240 | 8240 | 8230 | 8240 | 8230 | 71 |
| 568 | 20250116 | 091500 | 96802850 | 8240 | 8250 | 8260 | 8230 | 1854 |
| 569 | 20250116 | 091400 | 81528460 | 8240 | 8250 | 8250 | 8240 | 86 |
| 570 | 20250116 | 091300 | 80819610 | 8250 | 8270 | 8270 | 8250 | 1459 |
| 571 | 20250116 | 091200 | 68780630 | 8270 | 8270 | 8270 | 8250 | 420 |
| 572 | 20250116 | 091100 | 65311800 | 8260 | 8270 | 8270 | 8260 | 33 |
| 573 | 20250116 | 091000 | 65038900 | 8270 | 8300 | 8300 | 8270 | 140 |
| 574 | 20250116 | 090900 | 63881040 | 8270 | 8290 | 8290 | 8270 | 665 |
| 575 | 20250116 | 090800 | 58381230 | 8260 | 8280 | 8300 | 8260 | 1287 |
| 576 | 20250116 | 090700 | 47733310 | 8300 | 8290 | 8300 | 8290 | 1001 |
| 577 | 20250116 | 090600 | 39425020 | 8280 | 8300 | 8300 | 8280 | 708 |
| 578 | 20250116 | 090500 | 33558850 | 8290 | 8310 | 8360 | 8290 | 627 |
| 579 | 20250116 | 090400 | 28347550 | 8310 | 8330 | 8330 | 8310 | 1033 |
| 580 | 20250116 | 090300 | 19753210 | 8320 | 8310 | 8350 | 8310 | 175 |
| 581 | 20250116 | 090200 | 18293460 | 8310 | 8320 | 8320 | 8310 | 555 |
| 582 | 20250116 | 090100 | 13676550 | 8320 | 8350 | 8390 | 8320 | 523 |
| 583 | 20250116 | 090000 | 9314830 | 8370 | 8400 | 8400 | 8360 | 1107 |