28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 3 | 20250120 | 184000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250120 | 183900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250120 | 183800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250120 | 183700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250120 | 183600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250120 | 183500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250120 | 183400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250120 | 183300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250120 | 183200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250120 | 183100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250120 | 183000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250120 | 182900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250120 | 182800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250120 | 182700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250120 | 182600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250120 | 182500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250120 | 182400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250120 | 182300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250120 | 182200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250120 | 182100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250120 | 182000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250120 | 181900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250120 | 181800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250120 | 181700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250120 | 181600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250120 | 181500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250120 | 181400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250120 | 181300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250120 | 181200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250120 | 181100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 33 | 20250120 | 181000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250120 | 180900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250120 | 180800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250120 | 180700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250120 | 180600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250120 | 180500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250120 | 180400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250120 | 180300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250120 | 180200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250120 | 180100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250120 | 180000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250120 | 175900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250120 | 175800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250120 | 175700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250120 | 175600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250120 | 175500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250120 | 175400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250120 | 175300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250120 | 175200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250120 | 175100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250120 | 175000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250120 | 174900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250120 | 174800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250120 | 174700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250120 | 174600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250120 | 174500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250120 | 174400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250120 | 174300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250120 | 174200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250120 | 174100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 63 | 20250120 | 174000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250120 | 173900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250120 | 173800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250120 | 173700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250120 | 173600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250120 | 173500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250120 | 173400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250120 | 173300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250120 | 173200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250120 | 173100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250120 | 173000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250120 | 172900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250120 | 172800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250120 | 172700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250120 | 172600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250120 | 172500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250120 | 172400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250120 | 172300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250120 | 172200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250120 | 172100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250120 | 172000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250120 | 171900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250120 | 171800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250120 | 171700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250120 | 171600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250120 | 171500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250120 | 171400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250120 | 171300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250120 | 171200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250120 | 171100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 93 | 20250120 | 171000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250120 | 170900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250120 | 170800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250120 | 170700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250120 | 170600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250120 | 170500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250120 | 170400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250120 | 170300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250120 | 170200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250120 | 170100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250120 | 170000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250120 | 165900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250120 | 165800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250120 | 165700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250120 | 165600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250120 | 165500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250120 | 165400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250120 | 165300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250120 | 165200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250120 | 165100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250120 | 165000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250120 | 164900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250120 | 164800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250120 | 164700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250120 | 164600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250120 | 164500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250120 | 164400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250120 | 164300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250120 | 164200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250120 | 164100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 123 | 20250120 | 164000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250120 | 163900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250120 | 163800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250120 | 163700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250120 | 163600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250120 | 163500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250120 | 163400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250120 | 163300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250120 | 163200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250120 | 163100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250120 | 163000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250120 | 162900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250120 | 162800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250120 | 162700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250120 | 162600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250120 | 162500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250120 | 162400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250120 | 162300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250120 | 162200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250120 | 162100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250120 | 162000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250120 | 161900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250120 | 161800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250120 | 161700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250120 | 161600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250120 | 161500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250120 | 161400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250120 | 161300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250120 | 161200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250120 | 161100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 153 | 20250120 | 161000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250120 | 160900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250120 | 160800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250120 | 160700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250120 | 160600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250120 | 160500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250120 | 160400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250120 | 160300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250120 | 160200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250120 | 160100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250120 | 160000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250120 | 155900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250120 | 155800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250120 | 155700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250120 | 155600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250120 | 155500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250120 | 155400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250120 | 155300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250120 | 155200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250120 | 155100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250120 | 155000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250120 | 154900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250120 | 154800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250120 | 154700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250120 | 154600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250120 | 154500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250120 | 154400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250120 | 154300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250120 | 154200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250120 | 154100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 183 | 20250120 | 154000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250120 | 153900 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250120 | 153800 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250120 | 153700 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250120 | 153600 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250120 | 153500 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250120 | 153400 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250120 | 153300 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250120 | 153200 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250120 | 153100 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250120 | 153000 | 1011320640 | 8150 | 8150 | 8150 | 8150 | 2277 |
| 194 | 20250120 | 152900 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20250120 | 152800 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20250120 | 152700 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20250120 | 152600 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20250120 | 152500 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20250120 | 152400 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250120 | 152300 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250120 | 152200 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250120 | 152100 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250120 | 152000 | 992763090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250120 | 151900 | 992763090 | 8160 | 8150 | 8160 | 8140 | 232 |
| 205 | 20250120 | 151800 | 990873500 | 8150 | 8140 | 8160 | 8130 | 1734 |
| 206 | 20250120 | 151700 | 976743280 | 8140 | 8140 | 8140 | 8130 | 95 |
| 207 | 20250120 | 151600 | 975970790 | 8140 | 8140 | 8140 | 8130 | 432 |
| 208 | 20250120 | 151500 | 972454360 | 8140 | 8140 | 8140 | 8140 | 11 |
| 209 | 20250120 | 151400 | 972364820 | 8140 | 8130 | 8140 | 8130 | 160 |
| 210 | 20250120 | 151300 | 971063890 | 8130 | 8130 | 8130 | 8120 | 61 |
| 211 | 20250120 | 151200 | 970568410 | 8120 | 8130 | 8130 | 8120 | 106 |
| 212 | 20250120 | 151100 | 969707570 | 8130 | 8120 | 8130 | 8110 | 316 |
| 213 | 20250120 | 151000 | 967142860 | 8120 | 8130 | 8130 | 8120 | 136 |
| 214 | 20250120 | 150900 | 966038360 | 8120 | 8110 | 8130 | 8110 | 260 |
| 215 | 20250120 | 150800 | 963926990 | 8110 | 8110 | 8120 | 8110 | 470 |
| 216 | 20250120 | 150700 | 960115000 | 8110 | 8110 | 8120 | 8110 | 239 |
| 217 | 20250120 | 150600 | 958174880 | 8110 | 8110 | 8120 | 8110 | 139 |
| 218 | 20250120 | 150500 | 957047420 | 8120 | 8110 | 8120 | 8110 | 124 |
| 219 | 20250120 | 150400 | 956041200 | 8110 | 8110 | 8120 | 8110 | 252 |
| 220 | 20250120 | 150300 | 953997050 | 8110 | 8110 | 8120 | 8110 | 1045 |
| 221 | 20250120 | 150200 | 945521910 | 8110 | 8120 | 8120 | 8110 | 671 |
| 222 | 20250120 | 150100 | 940074490 | 8120 | 8130 | 8130 | 8120 | 224 |
| 223 | 20250120 | 150000 | 938255280 | 8130 | 8130 | 8140 | 8130 | 886 |
| 224 | 20250120 | 145900 | 931051940 | 8130 | 8130 | 8140 | 8130 | 88 |
| 225 | 20250120 | 145800 | 930335830 | 8140 | 8130 | 8140 | 8130 | 57 |
| 226 | 20250120 | 145700 | 929872090 | 8130 | 8130 | 8140 | 8130 | 186 |
| 227 | 20250120 | 145600 | 928358690 | 8140 | 8140 | 8140 | 8130 | 186 |
| 228 | 20250120 | 145500 | 926845610 | 8130 | 8130 | 8140 | 8130 | 537 |
| 229 | 20250120 | 145400 | 922475980 | 8140 | 8130 | 8140 | 8130 | 188 |
| 230 | 20250120 | 145300 | 920946010 | 8130 | 8140 | 8140 | 8130 | 134 |
| 231 | 20250120 | 145200 | 919855630 | 8130 | 8130 | 8140 | 8130 | 164 |
| 232 | 20250120 | 145100 | 918521270 | 8130 | 8130 | 8140 | 8130 | 138 |
| 233 | 20250120 | 145000 | 917398410 | 8140 | 8140 | 8140 | 8130 | 614 |
| 234 | 20250120 | 144900 | 912401890 | 8130 | 8130 | 8140 | 8130 | 92 |
| 235 | 20250120 | 144800 | 911653770 | 8140 | 8130 | 8140 | 8130 | 197 |
| 236 | 20250120 | 144700 | 910050490 | 8130 | 8130 | 8140 | 8130 | 113 |
| 237 | 20250120 | 144600 | 909130890 | 8130 | 8130 | 8140 | 8130 | 100 |
| 238 | 20250120 | 144500 | 908317200 | 8130 | 8130 | 8140 | 8130 | 128 |
| 239 | 20250120 | 144400 | 907275630 | 8130 | 8120 | 8130 | 8120 | 32 |
| 240 | 20250120 | 144300 | 907015500 | 8130 | 8120 | 8130 | 8120 | 41 |
| 241 | 20250120 | 144200 | 906682560 | 8130 | 8120 | 8130 | 8120 | 123 |
| 242 | 20250120 | 144100 | 905682760 | 8120 | 8120 | 8130 | 8120 | 121 |
| 243 | 20250120 | 144000 | 904699650 | 8120 | 8120 | 8130 | 8120 | 191 |
| 244 | 20250120 | 143900 | 903147630 | 8130 | 8130 | 8140 | 8120 | 511 |
| 245 | 20250120 | 143800 | 898989420 | 8130 | 8130 | 8130 | 8130 | 32 |
| 246 | 20250120 | 143700 | 898729260 | 8130 | 8120 | 8130 | 8120 | 81 |
| 247 | 20250120 | 143600 | 898071090 | 8130 | 8120 | 8130 | 8120 | 123 |
| 248 | 20250120 | 143500 | 897071510 | 8120 | 8130 | 8140 | 8120 | 338 |
| 249 | 20250120 | 143400 | 894323450 | 8130 | 8130 | 8140 | 8130 | 91 |
| 250 | 20250120 | 143300 | 893583050 | 8130 | 8140 | 8140 | 8130 | 152 |
| 251 | 20250120 | 143200 | 892346270 | 8130 | 8130 | 8130 | 8130 | 80 |
| 252 | 20250120 | 143100 | 891695870 | 8140 | 8130 | 8140 | 8130 | 74 |
| 253 | 20250120 | 143000 | 891093670 | 8140 | 8130 | 8140 | 8130 | 120 |
| 254 | 20250120 | 142900 | 890117200 | 8130 | 8140 | 8140 | 8130 | 123 |
| 255 | 20250120 | 142800 | 889116440 | 8130 | 8130 | 8140 | 8130 | 144 |
| 256 | 20250120 | 142700 | 887944680 | 8130 | 8140 | 8140 | 8130 | 81 |
| 257 | 20250120 | 142600 | 887285590 | 8130 | 8130 | 8130 | 8130 | 73 |
| 258 | 20250120 | 142500 | 886692100 | 8130 | 8130 | 8140 | 8130 | 273 |
| 259 | 20250120 | 142400 | 884471570 | 8140 | 8130 | 8140 | 8130 | 672 |
| 260 | 20250120 | 142300 | 879002460 | 8130 | 8130 | 8140 | 8130 | 236 |
| 261 | 20250120 | 142200 | 877082830 | 8130 | 8130 | 8140 | 8120 | 573 |
| 262 | 20250120 | 142100 | 872424410 | 8120 | 8120 | 8130 | 8120 | 88 |
| 263 | 20250120 | 142000 | 871709840 | 8120 | 8130 | 8130 | 8120 | 163 |
| 264 | 20250120 | 141900 | 870385180 | 8120 | 8120 | 8130 | 8120 | 102 |
| 265 | 20250120 | 141800 | 869556270 | 8120 | 8120 | 8130 | 8120 | 140 |
| 266 | 20250120 | 141700 | 868418470 | 8130 | 8130 | 8140 | 8130 | 200 |
| 267 | 20250120 | 141600 | 866791760 | 8130 | 8130 | 8130 | 8130 | 109 |
| 268 | 20250120 | 141500 | 865905590 | 8120 | 8130 | 8140 | 8120 | 103 |
| 269 | 20250120 | 141400 | 865068990 | 8130 | 8130 | 8130 | 8120 | 156 |
| 270 | 20250120 | 141300 | 863801690 | 8130 | 8120 | 8140 | 8120 | 187 |
| 271 | 20250120 | 141200 | 862282420 | 8120 | 8130 | 8140 | 8120 | 95 |
| 272 | 20250120 | 141100 | 861509730 | 8130 | 8120 | 8140 | 8120 | 103 |
| 273 | 20250120 | 141000 | 860672340 | 8130 | 8130 | 8130 | 8120 | 123 |
| 274 | 20250120 | 140900 | 859672400 | 8120 | 8130 | 8130 | 8120 | 116 |
| 275 | 20250120 | 140800 | 858730290 | 8130 | 8130 | 8130 | 8120 | 97 |
| 276 | 20250120 | 140700 | 857941690 | 8130 | 8130 | 8140 | 8120 | 97 |
| 277 | 20250120 | 140600 | 857153110 | 8130 | 8120 | 8130 | 8120 | 149 |
| 278 | 20250120 | 140500 | 855942800 | 8120 | 8120 | 8130 | 8120 | 175 |
| 279 | 20250120 | 140400 | 854520980 | 8120 | 8130 | 8130 | 8120 | 192 |
| 280 | 20250120 | 140300 | 852961240 | 8140 | 8130 | 8140 | 8120 | 199 |
| 281 | 20250120 | 140200 | 851342380 | 8130 | 8120 | 8130 | 8120 | 83 |
| 282 | 20250120 | 140100 | 850667760 | 8120 | 8120 | 8130 | 8120 | 264 |
| 283 | 20250120 | 140000 | 848522840 | 8140 | 8140 | 8150 | 8140 | 745 |
| 284 | 20250120 | 135900 | 842457830 | 8140 | 8140 | 8150 | 8140 | 250 |
| 285 | 20250120 | 135800 | 840421850 | 8140 | 8140 | 8140 | 8140 | 98 |
| 286 | 20250120 | 135700 | 839624130 | 8150 | 8130 | 8150 | 8130 | 287 |
| 287 | 20250120 | 135600 | 837288950 | 8130 | 8120 | 8140 | 8120 | 432 |
| 288 | 20250120 | 135500 | 833775850 | 8120 | 8110 | 8120 | 8110 | 225 |
| 289 | 20250120 | 135400 | 831948880 | 8110 | 8110 | 8120 | 8110 | 141 |
| 290 | 20250120 | 135300 | 830804420 | 8110 | 8120 | 8120 | 8110 | 100 |
| 291 | 20250120 | 135200 | 829992770 | 8110 | 8110 | 8120 | 8110 | 130 |
| 292 | 20250120 | 135100 | 828938080 | 8120 | 8120 | 8120 | 8110 | 120 |
| 293 | 20250120 | 135000 | 827963920 | 8110 | 8110 | 8120 | 8110 | 109 |
| 294 | 20250120 | 134900 | 827079180 | 8110 | 8110 | 8120 | 8110 | 153 |
| 295 | 20250120 | 134800 | 825837490 | 8110 | 8110 | 8120 | 8110 | 292 |
| 296 | 20250120 | 134700 | 823467610 | 8110 | 8120 | 8120 | 8110 | 264 |
| 297 | 20250120 | 134600 | 821325250 | 8110 | 8110 | 8110 | 8110 | 63 |
| 298 | 20250120 | 134500 | 820814320 | 8110 | 8110 | 8120 | 8110 | 232 |
| 299 | 20250120 | 134400 | 818932130 | 8110 | 8110 | 8120 | 8110 | 420 |
| 300 | 20250120 | 134300 | 815525130 | 8110 | 8110 | 8120 | 8110 | 183 |
| 301 | 20250120 | 134200 | 814039750 | 8110 | 8110 | 8120 | 8110 | 709 |
| 302 | 20250120 | 134100 | 808285300 | 8110 | 8110 | 8120 | 8110 | 294 |
| 303 | 20250120 | 134000 | 805900570 | 8110 | 8110 | 8120 | 8110 | 353 |
| 304 | 20250120 | 133900 | 803036950 | 8110 | 8110 | 8120 | 8110 | 537 |
| 305 | 20250120 | 133800 | 798681050 | 8110 | 8110 | 8120 | 8110 | 220 |
| 306 | 20250120 | 133700 | 796896070 | 8110 | 8110 | 8120 | 8110 | 317 |
| 307 | 20250120 | 133600 | 794323810 | 8120 | 8120 | 8120 | 8110 | 247 |
| 308 | 20250120 | 133500 | 792319850 | 8110 | 8110 | 8120 | 8110 | 500 |
| 309 | 20250120 | 133400 | 788264350 | 8120 | 8120 | 8120 | 8110 | 290 |
| 310 | 20250120 | 133300 | 785910450 | 8120 | 8120 | 8130 | 8110 | 280 |
| 311 | 20250120 | 133200 | 783636720 | 8120 | 8120 | 8120 | 8110 | 272 |
| 312 | 20250120 | 133100 | 781429870 | 8120 | 8150 | 8150 | 8120 | 159 |
| 313 | 20250120 | 133000 | 780137660 | 8160 | 8110 | 8170 | 8110 | 881 |
| 314 | 20250120 | 132900 | 772972040 | 8120 | 8110 | 8120 | 8110 | 153 |
| 315 | 20250120 | 132800 | 771731180 | 8120 | 8120 | 8130 | 8110 | 1261 |
| 316 | 20250120 | 132700 | 761501360 | 8120 | 8110 | 8130 | 8110 | 609 |
| 317 | 20250120 | 132600 | 756557570 | 8110 | 8110 | 8120 | 8110 | 255 |
| 318 | 20250120 | 132500 | 754488180 | 8110 | 8120 | 8120 | 8110 | 647 |
| 319 | 20250120 | 132400 | 749236350 | 8110 | 8120 | 8120 | 8110 | 189 |
| 320 | 20250120 | 132300 | 747703490 | 8120 | 8110 | 8120 | 8110 | 541 |
| 321 | 20250120 | 132200 | 743315250 | 8110 | 8110 | 8120 | 8110 | 325 |
| 322 | 20250120 | 132100 | 740678500 | 8110 | 8110 | 8120 | 8110 | 997 |
| 323 | 20250120 | 132000 | 732592080 | 8110 | 8110 | 8120 | 8110 | 480 |
| 324 | 20250120 | 131900 | 728698090 | 8110 | 8130 | 8130 | 8110 | 248 |
| 325 | 20250120 | 131800 | 726685200 | 8120 | 8120 | 8130 | 8110 | 796 |
| 326 | 20250120 | 131700 | 720222740 | 8120 | 8110 | 8120 | 8110 | 354 |
| 327 | 20250120 | 131600 | 717350900 | 8110 | 8110 | 8120 | 8110 | 267 |
| 328 | 20250120 | 131500 | 715184470 | 8110 | 8110 | 8120 | 8110 | 339 |
| 329 | 20250120 | 131400 | 712434200 | 8110 | 8110 | 8120 | 8110 | 433 |
| 330 | 20250120 | 131300 | 708921950 | 8110 | 8120 | 8120 | 8110 | 334 |
| 331 | 20250120 | 131200 | 706211890 | 8110 | 8100 | 8110 | 8100 | 431 |
| 332 | 20250120 | 131100 | 702719310 | 8100 | 8130 | 8130 | 8100 | 6672 |
| 333 | 20250120 | 131000 | 648574810 | 8130 | 8140 | 8140 | 8120 | 7690 |
| 334 | 20250120 | 130900 | 586022620 | 8140 | 8150 | 8150 | 8140 | 286 |
| 335 | 20250120 | 130800 | 583692900 | 8150 | 8150 | 8160 | 8150 | 333 |
| 336 | 20250120 | 130700 | 580977930 | 8150 | 8160 | 8160 | 8150 | 151 |
| 337 | 20250120 | 130600 | 579746570 | 8150 | 8150 | 8150 | 8150 | 103 |
| 338 | 20250120 | 130500 | 578907120 | 8160 | 8160 | 8160 | 8160 | 84 |
| 339 | 20250120 | 130400 | 578221680 | 8160 | 8160 | 8160 | 8160 | 77 |
| 340 | 20250120 | 130300 | 577593360 | 8160 | 8170 | 8170 | 8160 | 102 |
| 341 | 20250120 | 130200 | 576761030 | 8150 | 8180 | 8190 | 8150 | 310 |
| 342 | 20250120 | 130100 | 574232840 | 8170 | 8150 | 8170 | 8150 | 28 |
| 343 | 20250120 | 130000 | 574004220 | 8150 | 8150 | 8160 | 8150 | 227 |
| 344 | 20250120 | 125900 | 572153200 | 8150 | 8150 | 8160 | 8150 | 164 |
| 345 | 20250120 | 125800 | 570815920 | 8150 | 8150 | 8160 | 8150 | 158 |
| 346 | 20250120 | 125700 | 569527270 | 8160 | 8160 | 8160 | 8160 | 704 |
| 347 | 20250120 | 125600 | 563782630 | 8150 | 8160 | 8160 | 8150 | 135 |
| 348 | 20250120 | 125500 | 562681470 | 8150 | 8150 | 8150 | 8150 | 14 |
| 349 | 20250120 | 125400 | 562567370 | 8150 | 8150 | 8150 | 8140 | 59 |
| 350 | 20250120 | 125300 | 562086620 | 8150 | 8150 | 8150 | 8140 | 58 |
| 351 | 20250120 | 125200 | 561614000 | 8140 | 8150 | 8150 | 8140 | 109 |
| 352 | 20250120 | 125100 | 560726080 | 8150 | 8140 | 8150 | 8140 | 178 |
| 353 | 20250120 | 125000 | 559276190 | 8150 | 8160 | 8160 | 8150 | 400 |
| 354 | 20250120 | 124900 | 556015530 | 8150 | 8150 | 8150 | 8150 | 81 |
| 355 | 20250120 | 124800 | 555355380 | 8160 | 8140 | 8160 | 8140 | 186 |
| 356 | 20250120 | 124700 | 553839170 | 8140 | 8150 | 8150 | 8140 | 337 |
| 357 | 20250120 | 124600 | 551095310 | 8150 | 8150 | 8150 | 8150 | 120 |
| 358 | 20250120 | 124500 | 550117310 | 8140 | 8140 | 8150 | 8140 | 215 |
| 359 | 20250120 | 124400 | 548366510 | 8140 | 8150 | 8150 | 8140 | 343 |
| 360 | 20250120 | 124300 | 545574470 | 8150 | 8150 | 8150 | 8140 | 255 |
| 361 | 20250120 | 124200 | 543496500 | 8160 | 8150 | 8160 | 8150 | 135 |
| 362 | 20250120 | 124100 | 542395510 | 8160 | 8150 | 8170 | 8150 | 127 |
| 363 | 20250120 | 124000 | 541358630 | 8150 | 8150 | 8160 | 8150 | 126 |
| 364 | 20250120 | 123900 | 540331030 | 8150 | 8160 | 8160 | 8150 | 120 |
| 365 | 20250120 | 123800 | 539352180 | 8150 | 8150 | 8150 | 8150 | 24 |
| 366 | 20250120 | 123700 | 539156580 | 8160 | 8160 | 8160 | 8150 | 95 |
| 367 | 20250120 | 123600 | 538381450 | 8150 | 8140 | 8150 | 8140 | 78 |
| 368 | 20250120 | 123500 | 537746370 | 8150 | 8140 | 8160 | 8140 | 116 |
| 369 | 20250120 | 123400 | 536800340 | 8140 | 8160 | 8160 | 8140 | 129 |
| 370 | 20250120 | 123300 | 535748360 | 8150 | 8150 | 8160 | 8150 | 462 |
| 371 | 20250120 | 123200 | 531982300 | 8150 | 8160 | 8160 | 8150 | 1171 |
| 372 | 20250120 | 123100 | 522427320 | 8170 | 8170 | 8170 | 8160 | 135 |
| 373 | 20250120 | 123000 | 521324670 | 8170 | 8160 | 8170 | 8160 | 108 |
| 374 | 20250120 | 122900 | 520442710 | 8160 | 8160 | 8170 | 8160 | 128 |
| 375 | 20250120 | 122800 | 519397410 | 8160 | 8170 | 8170 | 8160 | 128 |
| 376 | 20250120 | 122700 | 518351900 | 8160 | 8180 | 8180 | 8160 | 254 |
| 377 | 20250120 | 122600 | 516276130 | 8170 | 8170 | 8170 | 8170 | 20 |
| 378 | 20250120 | 122500 | 516112730 | 8180 | 8170 | 8180 | 8170 | 87 |
| 379 | 20250120 | 122400 | 515401150 | 8170 | 8170 | 8170 | 8160 | 39 |
| 380 | 20250120 | 122300 | 515082730 | 8180 | 8170 | 8180 | 8170 | 84 |
| 381 | 20250120 | 122200 | 514395680 | 8180 | 8170 | 8180 | 8170 | 96 |
| 382 | 20250120 | 122100 | 513610440 | 8170 | 8170 | 8170 | 8170 | 23 |
| 383 | 20250120 | 122000 | 513422530 | 8180 | 8170 | 8180 | 8170 | 112 |
| 384 | 20250120 | 121900 | 512506810 | 8170 | 8170 | 8170 | 8170 | 17 |
| 385 | 20250120 | 121800 | 512367920 | 8170 | 8160 | 8170 | 8160 | 160 |
| 386 | 20250120 | 121700 | 511061390 | 8160 | 8160 | 8170 | 8160 | 131 |
| 387 | 20250120 | 121600 | 509991420 | 8160 | 8170 | 8170 | 8160 | 140 |
| 388 | 20250120 | 121500 | 508847880 | 8160 | 8170 | 8170 | 8160 | 79 |
| 389 | 20250120 | 121400 | 508202750 | 8180 | 8170 | 8180 | 8170 | 100 |
| 390 | 20250120 | 121300 | 507384930 | 8170 | 8160 | 8170 | 8160 | 37 |
| 391 | 20250120 | 121200 | 507082870 | 8170 | 8170 | 8180 | 8170 | 104 |
| 392 | 20250120 | 121100 | 506232360 | 8170 | 8190 | 8190 | 8170 | 143 |
| 393 | 20250120 | 121000 | 505062760 | 8190 | 8180 | 8190 | 8180 | 96 |
| 394 | 20250120 | 120900 | 504277390 | 8180 | 8180 | 8180 | 8180 | 62 |
| 395 | 20250120 | 120800 | 503770230 | 8180 | 8180 | 8180 | 8180 | 31 |
| 396 | 20250120 | 120700 | 503516650 | 8180 | 8180 | 8190 | 8180 | 234 |
| 397 | 20250120 | 120600 | 501601490 | 8180 | 8170 | 8180 | 8170 | 70 |
| 398 | 20250120 | 120500 | 501029050 | 8180 | 8170 | 8180 | 8170 | 108 |
| 399 | 20250120 | 120400 | 500145670 | 8170 | 8180 | 8180 | 8170 | 7 |
| 400 | 20250120 | 120300 | 500088470 | 8180 | 8170 | 8180 | 8170 | 110 |
| 401 | 20250120 | 120200 | 499189030 | 8180 | 8170 | 8180 | 8170 | 100 |
| 402 | 20250120 | 120100 | 498371140 | 8180 | 8170 | 8180 | 8170 | 100 |
| 403 | 20250120 | 120000 | 497553430 | 8170 | 8180 | 8180 | 8170 | 182 |
| 404 | 20250120 | 115900 | 496065350 | 8180 | 8180 | 8180 | 8180 | 46 |
| 405 | 20250120 | 115800 | 495689070 | 8170 | 8170 | 8180 | 8170 | 159 |
| 406 | 20250120 | 115700 | 494389810 | 8170 | 8170 | 8180 | 8170 | 199 |
| 407 | 20250120 | 115600 | 492763000 | 8180 | 8170 | 8180 | 8170 | 119 |
| 408 | 20250120 | 115500 | 491790150 | 8170 | 8180 | 8190 | 8170 | 1123 |
| 409 | 20250120 | 115400 | 482613090 | 8180 | 8190 | 8190 | 8180 | 94 |
| 410 | 20250120 | 115300 | 481843420 | 8180 | 8190 | 8190 | 8180 | 129 |
| 411 | 20250120 | 115200 | 480787230 | 8180 | 8190 | 8190 | 8180 | 39 |
| 412 | 20250120 | 115100 | 480468190 | 8190 | 8190 | 8190 | 8180 | 83 |
| 413 | 20250120 | 115000 | 479788600 | 8190 | 8180 | 8190 | 8180 | 160 |
| 414 | 20250120 | 114900 | 478478270 | 8180 | 8170 | 8180 | 8170 | 75 |
| 415 | 20250120 | 114800 | 477864950 | 8170 | 8160 | 8170 | 8160 | 64 |
| 416 | 20250120 | 114700 | 477342160 | 8170 | 8170 | 8170 | 8170 | 58 |
| 417 | 20250120 | 114600 | 476868300 | 8160 | 8170 | 8170 | 8160 | 212 |
| 418 | 20250120 | 114500 | 475137600 | 8170 | 8170 | 8170 | 8170 | 69 |
| 419 | 20250120 | 114400 | 474573870 | 8180 | 8180 | 8180 | 8170 | 727 |
| 420 | 20250120 | 114300 | 468633510 | 8180 | 8170 | 8180 | 8170 | 135 |
| 421 | 20250120 | 114200 | 467529280 | 8170 | 8180 | 8180 | 8170 | 76 |
| 422 | 20250120 | 114100 | 466907750 | 8170 | 8170 | 8170 | 8170 | 31 |
| 423 | 20250120 | 114000 | 466654480 | 8170 | 8170 | 8180 | 8170 | 152 |
| 424 | 20250120 | 113900 | 465411780 | 8180 | 8170 | 8180 | 8170 | 96 |
| 425 | 20250120 | 113800 | 464626720 | 8170 | 8180 | 8180 | 8170 | 102 |
| 426 | 20250120 | 113700 | 463792540 | 8170 | 8170 | 8180 | 8170 | 93 |
| 427 | 20250120 | 113600 | 463031970 | 8170 | 8180 | 8180 | 8170 | 107 |
| 428 | 20250120 | 113500 | 462156790 | 8180 | 8180 | 8180 | 8180 | 31 |
| 429 | 20250120 | 113400 | 461903210 | 8190 | 8180 | 8190 | 8180 | 155 |
| 430 | 20250120 | 113300 | 460634700 | 8190 | 8190 | 8190 | 8190 | 190 |
| 431 | 20250120 | 113200 | 459078600 | 8190 | 8180 | 8190 | 8180 | 48 |
| 432 | 20250120 | 113100 | 458685540 | 8190 | 8200 | 8200 | 8180 | 121 |
| 433 | 20250120 | 113000 | 457693730 | 8190 | 8180 | 8190 | 8180 | 93 |
| 434 | 20250120 | 112900 | 456932230 | 8180 | 8190 | 8190 | 8180 | 18 |
| 435 | 20250120 | 112800 | 456784960 | 8180 | 8170 | 8180 | 8170 | 71 |
| 436 | 20250120 | 112700 | 456204590 | 8170 | 8180 | 8180 | 8170 | 79 |
| 437 | 20250120 | 112600 | 455558430 | 8180 | 8180 | 8190 | 8180 | 115 |
| 438 | 20250120 | 112500 | 454616760 | 8180 | 8180 | 8180 | 8180 | 70 |
| 439 | 20250120 | 112400 | 454044160 | 8180 | 8180 | 8180 | 8180 | 4 |
| 440 | 20250120 | 112300 | 454011440 | 8190 | 8190 | 8200 | 8180 | 400 |
| 441 | 20250120 | 112200 | 450734050 | 8180 | 8170 | 8180 | 8170 | 47 |
| 442 | 20250120 | 112100 | 450349700 | 8190 | 8180 | 8190 | 8180 | 142 |
| 443 | 20250120 | 112000 | 449188100 | 8180 | 8180 | 8180 | 8180 | 54 |
| 444 | 20250120 | 111900 | 448746380 | 8170 | 8170 | 8180 | 8170 | 23 |
| 445 | 20250120 | 111800 | 448558410 | 8170 | 8170 | 8170 | 8170 | 2 |
| 446 | 20250120 | 111700 | 448542070 | 8180 | 8170 | 8180 | 8170 | 74 |
| 447 | 20250120 | 111600 | 447936910 | 8160 | 8170 | 8170 | 8160 | 110 |
| 448 | 20250120 | 111500 | 447038390 | 8180 | 8150 | 8180 | 8150 | 108 |
| 449 | 20250120 | 111400 | 446155950 | 8150 | 8160 | 8160 | 8150 | 105 |
| 450 | 20250120 | 111300 | 445299380 | 8150 | 8150 | 8150 | 8150 | 32 |
| 451 | 20250120 | 111200 | 445038580 | 8140 | 8150 | 8150 | 8140 | 77 |
| 452 | 20250120 | 111100 | 444411390 | 8150 | 8150 | 8150 | 8150 | 105 |
| 453 | 20250120 | 111000 | 443555640 | 8150 | 8150 | 8150 | 8140 | 372 |
| 454 | 20250120 | 110900 | 440526140 | 8160 | 8150 | 8160 | 8150 | 158 |
| 455 | 20250120 | 110800 | 439237550 | 8150 | 8170 | 8170 | 8150 | 208 |
| 456 | 20250120 | 110700 | 437540520 | 8170 | 8170 | 8170 | 8170 | 245 |
| 457 | 20250120 | 110600 | 435538870 | 8180 | 8180 | 8180 | 8170 | 392 |
| 458 | 20250120 | 110500 | 432334930 | 8180 | 8180 | 8180 | 8180 | 83 |
| 459 | 20250120 | 110400 | 431655990 | 8170 | 8180 | 8180 | 8170 | 366 |
| 460 | 20250120 | 110300 | 428663950 | 8190 | 8200 | 8210 | 8190 | 3515 |
| 461 | 20250120 | 110200 | 399840440 | 8200 | 8210 | 8210 | 8200 | 963 |
| 462 | 20250120 | 110100 | 391941830 | 8210 | 8200 | 8220 | 8200 | 203 |
| 463 | 20250120 | 110000 | 390275000 | 8210 | 8200 | 8210 | 8200 | 126 |
| 464 | 20250120 | 105900 | 389241120 | 8200 | 8210 | 8210 | 8200 | 299 |
| 465 | 20250120 | 105800 | 386788090 | 8210 | 8200 | 8210 | 8200 | 552 |
| 466 | 20250120 | 105700 | 382261320 | 8190 | 8180 | 8190 | 8180 | 35 |
| 467 | 20250120 | 105600 | 381974930 | 8170 | 8200 | 8200 | 8170 | 124 |
| 468 | 20250120 | 105500 | 380959150 | 8190 | 8190 | 8190 | 8190 | 40 |
| 469 | 20250120 | 105400 | 380631550 | 8190 | 8190 | 8200 | 8190 | 131 |
| 470 | 20250120 | 105300 | 379557850 | 8190 | 8190 | 8190 | 8180 | 166 |
| 471 | 20250120 | 105200 | 378198500 | 8200 | 8190 | 8200 | 8190 | 142 |
| 472 | 20250120 | 105100 | 377034410 | 8190 | 8200 | 8200 | 8190 | 200 |
| 473 | 20250120 | 105000 | 375395780 | 8200 | 8200 | 8200 | 8190 | 186 |
| 474 | 20250120 | 104900 | 373871230 | 8190 | 8190 | 8190 | 8190 | 7 |
| 475 | 20250120 | 104800 | 373813900 | 8190 | 8190 | 8200 | 8190 | 84 |
| 476 | 20250120 | 104700 | 373125360 | 8190 | 8190 | 8200 | 8190 | 125 |
| 477 | 20250120 | 104600 | 372100570 | 8190 | 8200 | 8200 | 8190 | 81 |
| 478 | 20250120 | 104500 | 371436600 | 8200 | 8180 | 8200 | 8180 | 45 |
| 479 | 20250120 | 104400 | 371068020 | 8190 | 8190 | 8190 | 8190 | 46 |
| 480 | 20250120 | 104300 | 370691280 | 8190 | 8190 | 8190 | 8190 | 35 |
| 481 | 20250120 | 104200 | 370404630 | 8200 | 8190 | 8200 | 8190 | 132 |
| 482 | 20250120 | 104100 | 369322710 | 8190 | 8190 | 8190 | 8180 | 225 |
| 483 | 20250120 | 104000 | 367480340 | 8190 | 8190 | 8200 | 8190 | 184 |
| 484 | 20250120 | 103900 | 365972530 | 8190 | 8190 | 8200 | 8190 | 42 |
| 485 | 20250120 | 103800 | 365628320 | 8180 | 8190 | 8190 | 8180 | 37 |
| 486 | 20250120 | 103700 | 365325570 | 8190 | 8200 | 8200 | 8190 | 113 |
| 487 | 20250120 | 103600 | 364399150 | 8190 | 8190 | 8200 | 8190 | 76 |
| 488 | 20250120 | 103500 | 363776060 | 8190 | 8190 | 8190 | 8190 | 45 |
| 489 | 20250120 | 103400 | 363407510 | 8180 | 8180 | 8180 | 8180 | 66 |
| 490 | 20250120 | 103300 | 362867630 | 8170 | 8170 | 8170 | 8170 | 34 |
| 491 | 20250120 | 103200 | 362589850 | 8170 | 8170 | 8170 | 8160 | 114 |
| 492 | 20250120 | 103100 | 361659170 | 8170 | 8180 | 8190 | 8170 | 416 |
| 493 | 20250120 | 103000 | 358254100 | 8180 | 8160 | 8180 | 8160 | 545 |
| 494 | 20250120 | 102900 | 353801460 | 8160 | 8160 | 8170 | 8160 | 160 |
| 495 | 20250120 | 102800 | 352495300 | 8160 | 8160 | 8160 | 8160 | 14 |
| 496 | 20250120 | 102700 | 352381060 | 8160 | 8160 | 8160 | 8150 | 265 |
| 497 | 20250120 | 102600 | 350220440 | 8160 | 8160 | 8160 | 8150 | 127 |
| 498 | 20250120 | 102500 | 349184400 | 8160 | 8160 | 8160 | 8160 | 31 |
| 499 | 20250120 | 102400 | 348931440 | 8160 | 8170 | 8170 | 8160 | 160 |
| 500 | 20250120 | 102300 | 347625170 | 8170 | 8180 | 8180 | 8170 | 188 |
| 501 | 20250120 | 102200 | 346088340 | 8170 | 8170 | 8170 | 8170 | 115 |
| 502 | 20250120 | 102100 | 345148790 | 8150 | 8190 | 8190 | 8150 | 1202 |
| 503 | 20250120 | 102000 | 335313260 | 8190 | 8200 | 8200 | 8190 | 476 |
| 504 | 20250120 | 101900 | 331414000 | 8190 | 8200 | 8200 | 8190 | 222 |
| 505 | 20250120 | 101800 | 329594120 | 8200 | 8190 | 8200 | 8190 | 237 |
| 506 | 20250120 | 101700 | 327652240 | 8190 | 8190 | 8200 | 8190 | 232 |
| 507 | 20250120 | 101600 | 325751410 | 8200 | 8200 | 8200 | 8190 | 256 |
| 508 | 20250120 | 101500 | 323653950 | 8190 | 8190 | 8190 | 8190 | 181 |
| 509 | 20250120 | 101400 | 322171560 | 8190 | 8190 | 8200 | 8190 | 155 |
| 510 | 20250120 | 101300 | 320902080 | 8190 | 8200 | 8200 | 8190 | 13 |
| 511 | 20250120 | 101200 | 320795510 | 8190 | 8200 | 8200 | 8190 | 32 |
| 512 | 20250120 | 101100 | 320533420 | 8190 | 8190 | 8190 | 8190 | 318 |
| 513 | 20250120 | 101000 | 317929000 | 8190 | 8180 | 8190 | 8180 | 90 |
| 514 | 20250120 | 100900 | 317192630 | 8180 | 8180 | 8180 | 8180 | 616 |
| 515 | 20250120 | 100800 | 312153750 | 8180 | 8190 | 8190 | 8180 | 63 |
| 516 | 20250120 | 100700 | 311638020 | 8190 | 8180 | 8190 | 8180 | 93 |
| 517 | 20250120 | 100600 | 310877110 | 8180 | 8180 | 8180 | 8180 | 59 |
| 518 | 20250120 | 100500 | 310394490 | 8180 | 8180 | 8190 | 8180 | 133 |
| 519 | 20250120 | 100400 | 309306530 | 8180 | 8180 | 8180 | 8180 | 35 |
| 520 | 20250120 | 100300 | 309020230 | 8180 | 8160 | 8180 | 8160 | 504 |
| 521 | 20250120 | 100200 | 304902310 | 8160 | 8160 | 8160 | 8160 | 11 |
| 522 | 20250120 | 100100 | 304812550 | 8160 | 8160 | 8160 | 8160 | 54 |
| 523 | 20250120 | 100000 | 304371910 | 8160 | 8160 | 8160 | 8160 | 167 |
| 524 | 20250120 | 095900 | 303009190 | 8160 | 8170 | 8170 | 8160 | 75 |
| 525 | 20250120 | 095800 | 302396580 | 8160 | 8160 | 8160 | 8160 | 132 |
| 526 | 20250120 | 095700 | 301319460 | 8160 | 8160 | 8160 | 8160 | 145 |
| 527 | 20250120 | 095600 | 300136260 | 8160 | 8170 | 8170 | 8160 | 155 |
| 528 | 20250120 | 095500 | 298871450 | 8170 | 8160 | 8170 | 8160 | 116 |
| 529 | 20250120 | 095400 | 297924880 | 8160 | 8170 | 8170 | 8160 | 1326 |
| 530 | 20250120 | 095300 | 287092220 | 8180 | 8170 | 8180 | 8170 | 28 |
| 531 | 20250120 | 095200 | 286863420 | 8170 | 8180 | 8180 | 8170 | 46 |
| 532 | 20250120 | 095100 | 286487590 | 8170 | 8170 | 8170 | 8170 | 175 |
| 533 | 20250120 | 095000 | 285057840 | 8170 | 8170 | 8180 | 8170 | 62 |
| 534 | 20250120 | 094900 | 284551220 | 8170 | 8170 | 8170 | 8170 | 160 |
| 535 | 20250120 | 094800 | 283244020 | 8170 | 8160 | 8170 | 8160 | 305 |
| 536 | 20250120 | 094700 | 280753830 | 8160 | 8160 | 8160 | 8160 | 159 |
| 537 | 20250120 | 094600 | 279456390 | 8160 | 8160 | 8160 | 8160 | 23 |
| 538 | 20250120 | 094500 | 279268710 | 8160 | 8160 | 8160 | 8160 | 331 |
| 539 | 20250120 | 094400 | 276567750 | 8170 | 8160 | 8170 | 8160 | 99 |
| 540 | 20250120 | 094300 | 275759900 | 8160 | 8170 | 8170 | 8160 | 344 |
| 541 | 20250120 | 094200 | 272950730 | 8170 | 8160 | 8170 | 8160 | 198 |
| 542 | 20250120 | 094100 | 271334980 | 8170 | 8150 | 8170 | 8150 | 215 |
| 543 | 20250120 | 094000 | 269581870 | 8160 | 8150 | 8160 | 8140 | 204 |
| 544 | 20250120 | 093900 | 267921280 | 8140 | 8140 | 8150 | 8140 | 260 |
| 545 | 20250120 | 093800 | 265804840 | 8150 | 8140 | 8150 | 8130 | 457 |
| 546 | 20250120 | 093700 | 262084760 | 8140 | 8140 | 8140 | 8130 | 78 |
| 547 | 20250120 | 093600 | 261450440 | 8140 | 8140 | 8140 | 8130 | 367 |
| 548 | 20250120 | 093500 | 258465380 | 8140 | 8130 | 8140 | 8130 | 145 |
| 549 | 20250120 | 093400 | 257286470 | 8130 | 8140 | 8140 | 8130 | 126 |
| 550 | 20250120 | 093300 | 256262040 | 8150 | 8170 | 8170 | 8130 | 124 |
| 551 | 20250120 | 093200 | 255253800 | 8130 | 8130 | 8130 | 8120 | 315 |
| 552 | 20250120 | 093100 | 252694940 | 8130 | 8120 | 8130 | 8120 | 324 |
| 553 | 20250120 | 093000 | 250063060 | 8130 | 8130 | 8130 | 8120 | 240 |
| 554 | 20250120 | 092900 | 248112560 | 8130 | 8130 | 8130 | 8130 | 213 |
| 555 | 20250120 | 092800 | 246380870 | 8120 | 8120 | 8120 | 8120 | 213 |
| 556 | 20250120 | 092700 | 244651310 | 8120 | 8130 | 8130 | 8120 | 338 |
| 557 | 20250120 | 092600 | 241906250 | 8130 | 8120 | 8130 | 8110 | 295 |
| 558 | 20250120 | 092500 | 239511840 | 8120 | 8120 | 8130 | 8120 | 307 |
| 559 | 20250120 | 092400 | 237018660 | 8120 | 8110 | 8120 | 8110 | 312 |
| 560 | 20250120 | 092300 | 234487540 | 8110 | 8150 | 8170 | 8110 | 568 |
| 561 | 20250120 | 092200 | 229868520 | 8130 | 8120 | 8130 | 8120 | 1164 |
| 562 | 20250120 | 092100 | 220406780 | 8120 | 8120 | 8120 | 8110 | 649 |
| 563 | 20250120 | 092000 | 215141620 | 8110 | 8110 | 8110 | 8110 | 89 |
| 564 | 20250120 | 091900 | 214419830 | 8120 | 8120 | 8120 | 8120 | 689 |
| 565 | 20250120 | 091800 | 208825150 | 8120 | 8140 | 8140 | 8100 | 1298 |
| 566 | 20250120 | 091700 | 198292280 | 8130 | 8140 | 8140 | 8130 | 285 |
| 567 | 20250120 | 091600 | 195973970 | 8140 | 8150 | 8160 | 8140 | 11503 |
| 568 | 20250120 | 091500 | 102224590 | 8160 | 8150 | 8160 | 8150 | 374 |
| 569 | 20250120 | 091400 | 99175190 | 8160 | 8170 | 8170 | 8160 | 300 |
| 570 | 20250120 | 091300 | 96727180 | 8170 | 8170 | 8170 | 8170 | 151 |
| 571 | 20250120 | 091200 | 95493510 | 8170 | 8190 | 8190 | 8150 | 2525 |
| 572 | 20250120 | 091100 | 74870080 | 8180 | 8190 | 8190 | 8180 | 159 |
| 573 | 20250120 | 091000 | 73569110 | 8200 | 8230 | 8230 | 8190 | 1294 |
| 574 | 20250120 | 090900 | 62957500 | 8220 | 8220 | 8220 | 8220 | 40 |
| 575 | 20250120 | 090800 | 62628700 | 8220 | 8230 | 8230 | 8220 | 110 |
| 576 | 20250120 | 090700 | 61723500 | 8230 | 8230 | 8230 | 8230 | 4 |
| 577 | 20250120 | 090600 | 61690580 | 8230 | 8230 | 8230 | 8230 | 66 |
| 578 | 20250120 | 090500 | 61147400 | 8250 | 8250 | 8250 | 8230 | 249 |
| 579 | 20250120 | 090400 | 59098090 | 8250 | 8250 | 8250 | 8250 | 191 |
| 580 | 20250120 | 090300 | 57522340 | 8250 | 8250 | 8250 | 8240 | 1205 |
| 581 | 20250120 | 090200 | 47589390 | 8250 | 8250 | 8250 | 8250 | 120 |
| 582 | 20250120 | 090100 | 46599390 | 8250 | 8260 | 8260 | 8250 | 2539 |
| 583 | 20250120 | 090000 | 25641840 | 8270 | 8300 | 8300 | 8270 | 3093 |