28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 3 | 20250124 | 184000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250124 | 183900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250124 | 183800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250124 | 183700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250124 | 183600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250124 | 183500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250124 | 183400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250124 | 183300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250124 | 183200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250124 | 183100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250124 | 183000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250124 | 182900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250124 | 182800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250124 | 182700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250124 | 182600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250124 | 182500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250124 | 182400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250124 | 182300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250124 | 182200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250124 | 182100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250124 | 182000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250124 | 181900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250124 | 181800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250124 | 181700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250124 | 181600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250124 | 181500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250124 | 181400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250124 | 181300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250124 | 181200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250124 | 181100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 33 | 20250124 | 181000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250124 | 180900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250124 | 180800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250124 | 180700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250124 | 180600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250124 | 180500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250124 | 180400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250124 | 180300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250124 | 180200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250124 | 180100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250124 | 180000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250124 | 175900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250124 | 175800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250124 | 175700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250124 | 175600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250124 | 175500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250124 | 175400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250124 | 175300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250124 | 175200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250124 | 175100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250124 | 175000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250124 | 174900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250124 | 174800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250124 | 174700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250124 | 174600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250124 | 174500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250124 | 174400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250124 | 174300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250124 | 174200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250124 | 174100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 63 | 20250124 | 174000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250124 | 173900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250124 | 173800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250124 | 173700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250124 | 173600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250124 | 173500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250124 | 173400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250124 | 173300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250124 | 173200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250124 | 173100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250124 | 173000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250124 | 172900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250124 | 172800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250124 | 172700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250124 | 172600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250124 | 172500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250124 | 172400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250124 | 172300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250124 | 172200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250124 | 172100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250124 | 172000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250124 | 171900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250124 | 171800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250124 | 171700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250124 | 171600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250124 | 171500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250124 | 171400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250124 | 171300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250124 | 171200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250124 | 171100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 93 | 20250124 | 171000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250124 | 170900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250124 | 170800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250124 | 170700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250124 | 170600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250124 | 170500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250124 | 170400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250124 | 170300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250124 | 170200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250124 | 170100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250124 | 170000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250124 | 165900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250124 | 165800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250124 | 165700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250124 | 165600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250124 | 165500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250124 | 165400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250124 | 165300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250124 | 165200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250124 | 165100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250124 | 165000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250124 | 164900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250124 | 164800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250124 | 164700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250124 | 164600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250124 | 164500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250124 | 164400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250124 | 164300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250124 | 164200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250124 | 164100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 123 | 20250124 | 164000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250124 | 163900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250124 | 163800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250124 | 163700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250124 | 163600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250124 | 163500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250124 | 163400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250124 | 163300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250124 | 163200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250124 | 163100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250124 | 163000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250124 | 162900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250124 | 162800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250124 | 162700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250124 | 162600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250124 | 162500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250124 | 162400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250124 | 162300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250124 | 162200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250124 | 162100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250124 | 162000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250124 | 161900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250124 | 161800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250124 | 161700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250124 | 161600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250124 | 161500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250124 | 161400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250124 | 161300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250124 | 161200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250124 | 161100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 153 | 20250124 | 161000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250124 | 160900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250124 | 160800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250124 | 160700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250124 | 160600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250124 | 160500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250124 | 160400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250124 | 160300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250124 | 160200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250124 | 160100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250124 | 160000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250124 | 155900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250124 | 155800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250124 | 155700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250124 | 155600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250124 | 155500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250124 | 155400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250124 | 155300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250124 | 155200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250124 | 155100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250124 | 155000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250124 | 154900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250124 | 154800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250124 | 154700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250124 | 154600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250124 | 154500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250124 | 154400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250124 | 154300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250124 | 154200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250124 | 154100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 183 | 20250124 | 154000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250124 | 153900 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250124 | 153800 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250124 | 153700 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250124 | 153600 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250124 | 153500 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250124 | 153400 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250124 | 153300 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250124 | 153200 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250124 | 153100 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250124 | 153000 | 1038898410 | 8140 | 8140 | 8140 | 8140 | 2616 |
| 194 | 20250124 | 152900 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250124 | 152800 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250124 | 152700 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250124 | 152600 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250124 | 152500 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250124 | 152400 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250124 | 152300 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250124 | 152200 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250124 | 152100 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250124 | 152000 | 1017604170 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250124 | 151900 | 1017604170 | 8130 | 8110 | 8130 | 8090 | 476 |
| 205 | 20250124 | 151800 | 1013748950 | 8120 | 8120 | 8120 | 8120 | 317 |
| 206 | 20250124 | 151700 | 1011174910 | 8120 | 8100 | 8130 | 8100 | 1370 |
| 207 | 20250124 | 151600 | 1000060530 | 8100 | 8100 | 8100 | 8100 | 354 |
| 208 | 20250124 | 151500 | 997193130 | 8100 | 8100 | 8100 | 8100 | 303 |
| 209 | 20250124 | 151400 | 994738830 | 8100 | 8100 | 8100 | 8100 | 366 |
| 210 | 20250124 | 151300 | 991774230 | 8100 | 8100 | 8100 | 8100 | 296 |
| 211 | 20250124 | 151200 | 989376630 | 8100 | 8100 | 8100 | 8100 | 439 |
| 212 | 20250124 | 151100 | 985820730 | 8100 | 8100 | 8100 | 8100 | 383 |
| 213 | 20250124 | 151000 | 982718430 | 8100 | 8100 | 8100 | 8100 | 273 |
| 214 | 20250124 | 150900 | 980507130 | 8100 | 8100 | 8100 | 8090 | 651 |
| 215 | 20250124 | 150800 | 975239030 | 8090 | 8100 | 8100 | 8090 | 234 |
| 216 | 20250124 | 150700 | 973343740 | 8100 | 8100 | 8100 | 8090 | 368 |
| 217 | 20250124 | 150600 | 970362960 | 8100 | 8100 | 8100 | 8100 | 1363 |
| 218 | 20250124 | 150500 | 959322660 | 8090 | 8090 | 8100 | 8090 | 432 |
| 219 | 20250124 | 150400 | 955826120 | 8100 | 8100 | 8100 | 8100 | 71 |
| 220 | 20250124 | 150300 | 955251020 | 8100 | 8100 | 8100 | 8090 | 178 |
| 221 | 20250124 | 150200 | 953809250 | 8100 | 8090 | 8100 | 8090 | 133 |
| 222 | 20250124 | 150100 | 952732790 | 8100 | 8090 | 8100 | 8090 | 281 |
| 223 | 20250124 | 150000 | 950457690 | 8100 | 8090 | 8100 | 8090 | 2 |
| 224 | 20250124 | 145900 | 950441500 | 8100 | 8100 | 8100 | 8090 | 1000 |
| 225 | 20250124 | 145800 | 942350140 | 8100 | 8100 | 8100 | 8100 | 277 |
| 226 | 20250124 | 145700 | 940106440 | 8100 | 8100 | 8100 | 8090 | 244 |
| 227 | 20250124 | 145600 | 938130140 | 8100 | 8100 | 8100 | 8100 | 270 |
| 228 | 20250124 | 145500 | 935943140 | 8100 | 8100 | 8100 | 8100 | 158 |
| 229 | 20250124 | 145400 | 934663340 | 8090 | 8100 | 8100 | 8090 | 341 |
| 230 | 20250124 | 145300 | 931901380 | 8100 | 8100 | 8100 | 8090 | 305 |
| 231 | 20250124 | 145200 | 929430890 | 8100 | 8100 | 8100 | 8100 | 238 |
| 232 | 20250124 | 145100 | 927503090 | 8100 | 8100 | 8100 | 8100 | 226 |
| 233 | 20250124 | 145000 | 925672490 | 8100 | 8100 | 8100 | 8100 | 531 |
| 234 | 20250124 | 144900 | 921371390 | 8100 | 8100 | 8100 | 8090 | 288 |
| 235 | 20250124 | 144800 | 919040030 | 8100 | 8100 | 8100 | 8100 | 226 |
| 236 | 20250124 | 144700 | 917209430 | 8100 | 8090 | 8100 | 8090 | 166 |
| 237 | 20250124 | 144600 | 915865860 | 8100 | 8100 | 8100 | 8090 | 272 |
| 238 | 20250124 | 144500 | 913663280 | 8100 | 8100 | 8100 | 8100 | 288 |
| 239 | 20250124 | 144400 | 911330480 | 8100 | 8100 | 8100 | 8100 | 171 |
| 240 | 20250124 | 144300 | 909945380 | 8100 | 8100 | 8100 | 8100 | 383 |
| 241 | 20250124 | 144200 | 906843080 | 8100 | 8100 | 8100 | 8100 | 140 |
| 242 | 20250124 | 144100 | 905709080 | 8100 | 8100 | 8100 | 8100 | 220 |
| 243 | 20250124 | 144000 | 903927080 | 8090 | 8100 | 8100 | 8090 | 177 |
| 244 | 20250124 | 143900 | 902493570 | 8100 | 8100 | 8100 | 8100 | 365 |
| 245 | 20250124 | 143800 | 899537070 | 8100 | 8100 | 8100 | 8100 | 106 |
| 246 | 20250124 | 143700 | 898678470 | 8100 | 8100 | 8100 | 8100 | 273 |
| 247 | 20250124 | 143600 | 896467170 | 8100 | 8100 | 8100 | 8100 | 350 |
| 248 | 20250124 | 143500 | 893632170 | 8100 | 8100 | 8100 | 8100 | 131 |
| 249 | 20250124 | 143400 | 892571070 | 8100 | 8100 | 8100 | 8100 | 486 |
| 250 | 20250124 | 143300 | 888634470 | 8100 | 8100 | 8100 | 8100 | 69 |
| 251 | 20250124 | 143200 | 888075570 | 8100 | 8100 | 8100 | 8100 | 277 |
| 252 | 20250124 | 143100 | 885831870 | 8100 | 8100 | 8100 | 8100 | 217 |
| 253 | 20250124 | 143000 | 884074170 | 8100 | 8090 | 8100 | 8090 | 428 |
| 254 | 20250124 | 142900 | 880607440 | 8100 | 8090 | 8100 | 8090 | 156 |
| 255 | 20250124 | 142800 | 879343910 | 8090 | 8090 | 8100 | 8090 | 345 |
| 256 | 20250124 | 142700 | 876549550 | 8090 | 8100 | 8100 | 8090 | 202 |
| 257 | 20250124 | 142600 | 874913420 | 8090 | 8090 | 8100 | 8090 | 337 |
| 258 | 20250124 | 142500 | 872183860 | 8100 | 8100 | 8100 | 8090 | 250 |
| 259 | 20250124 | 142400 | 870159000 | 8100 | 8100 | 8100 | 8090 | 196 |
| 260 | 20250124 | 142300 | 868571470 | 8090 | 8090 | 8100 | 8090 | 89 |
| 261 | 20250124 | 142200 | 867850710 | 8100 | 8100 | 8100 | 8090 | 211 |
| 262 | 20250124 | 142100 | 866141680 | 8110 | 8100 | 8110 | 8090 | 334 |
| 263 | 20250124 | 142000 | 863435380 | 8100 | 8100 | 8110 | 8100 | 2908 |
| 264 | 20250124 | 141900 | 839875410 | 8100 | 8090 | 8100 | 8090 | 156 |
| 265 | 20250124 | 141800 | 838611880 | 8100 | 8090 | 8100 | 8090 | 203 |
| 266 | 20250124 | 141700 | 836967720 | 8100 | 8100 | 8100 | 8090 | 282 |
| 267 | 20250124 | 141600 | 834683660 | 8090 | 8100 | 8100 | 8090 | 118 |
| 268 | 20250124 | 141500 | 833727930 | 8100 | 8090 | 8100 | 8090 | 195 |
| 269 | 20250124 | 141400 | 832148920 | 8100 | 8090 | 8100 | 8090 | 286 |
| 270 | 20250124 | 141300 | 829832460 | 8100 | 8100 | 8100 | 8090 | 84 |
| 271 | 20250124 | 141200 | 829152130 | 8090 | 8090 | 8100 | 8090 | 455 |
| 272 | 20250124 | 141100 | 825466770 | 8100 | 8100 | 8100 | 8090 | 176 |
| 273 | 20250124 | 141000 | 824041240 | 8100 | 8100 | 8100 | 8090 | 511 |
| 274 | 20250124 | 140900 | 819902280 | 8090 | 8090 | 8100 | 8090 | 81 |
| 275 | 20250124 | 140800 | 819246320 | 8100 | 8100 | 8100 | 8090 | 244 |
| 276 | 20250124 | 140700 | 817269990 | 8090 | 8090 | 8090 | 8090 | 14 |
| 277 | 20250124 | 140600 | 817156730 | 8100 | 8090 | 8100 | 8090 | 257 |
| 278 | 20250124 | 140500 | 815075170 | 8100 | 8100 | 8100 | 8090 | 268 |
| 279 | 20250124 | 140400 | 812904440 | 8090 | 8100 | 8100 | 8090 | 16 |
| 280 | 20250124 | 140300 | 812774980 | 8100 | 8100 | 8100 | 8090 | 190 |
| 281 | 20250124 | 140200 | 811236050 | 8090 | 8100 | 8100 | 8090 | 178 |
| 282 | 20250124 | 140100 | 809794390 | 8100 | 8100 | 8100 | 8090 | 217 |
| 283 | 20250124 | 140000 | 808036830 | 8100 | 8100 | 8100 | 8100 | 639 |
| 284 | 20250124 | 135900 | 802860930 | 8100 | 8100 | 8100 | 8090 | 247 |
| 285 | 20250124 | 135800 | 800860370 | 8100 | 8090 | 8100 | 8090 | 59 |
| 286 | 20250124 | 135700 | 800382540 | 8090 | 8100 | 8100 | 8090 | 184 |
| 287 | 20250124 | 135600 | 798892280 | 8090 | 8090 | 8100 | 8090 | 19 |
| 288 | 20250124 | 135500 | 798738530 | 8100 | 8090 | 8100 | 8090 | 167 |
| 289 | 20250124 | 135400 | 797385900 | 8090 | 8100 | 8100 | 8090 | 222 |
| 290 | 20250124 | 135300 | 795588300 | 8090 | 8090 | 8090 | 8090 | 14 |
| 291 | 20250124 | 135200 | 795475040 | 8100 | 8100 | 8100 | 8090 | 216 |
| 292 | 20250124 | 135100 | 793725510 | 8100 | 8100 | 8100 | 8090 | 123 |
| 293 | 20250124 | 135000 | 792729350 | 8100 | 8100 | 8100 | 8090 | 322 |
| 294 | 20250124 | 134900 | 790121220 | 8090 | 8110 | 8110 | 8090 | 259 |
| 295 | 20250124 | 134800 | 788023380 | 8110 | 8100 | 8110 | 8100 | 305 |
| 296 | 20250124 | 134700 | 785551710 | 8110 | 8110 | 8110 | 8110 | 309 |
| 297 | 20250124 | 134600 | 783045720 | 8110 | 8120 | 8130 | 8110 | 1485 |
| 298 | 20250124 | 134500 | 770987190 | 8120 | 8120 | 8130 | 8120 | 423 |
| 299 | 20250124 | 134400 | 767550090 | 8130 | 8140 | 8140 | 8130 | 385 |
| 300 | 20250124 | 134300 | 764418610 | 8140 | 8140 | 8140 | 8130 | 334 |
| 301 | 20250124 | 134200 | 761699990 | 8130 | 8130 | 8130 | 8130 | 7 |
| 302 | 20250124 | 134100 | 761643080 | 8130 | 8130 | 8140 | 8130 | 479 |
| 303 | 20250124 | 134000 | 757744180 | 8130 | 8130 | 8130 | 8130 | 32 |
| 304 | 20250124 | 133900 | 757484020 | 8140 | 8140 | 8140 | 8130 | 207 |
| 305 | 20250124 | 133800 | 755799110 | 8130 | 8130 | 8140 | 8130 | 219 |
| 306 | 20250124 | 133700 | 754017660 | 8130 | 8130 | 8130 | 8130 | 43 |
| 307 | 20250124 | 133600 | 753668070 | 8130 | 8130 | 8140 | 8130 | 180 |
| 308 | 20250124 | 133500 | 752204430 | 8130 | 8130 | 8140 | 8130 | 336 |
| 309 | 20250124 | 133400 | 749470370 | 8130 | 8140 | 8140 | 8130 | 180 |
| 310 | 20250124 | 133300 | 748005240 | 8140 | 8130 | 8140 | 8130 | 137 |
| 311 | 20250124 | 133200 | 746890200 | 8130 | 8130 | 8140 | 8130 | 200 |
| 312 | 20250124 | 133100 | 745262340 | 8130 | 8150 | 8150 | 8130 | 169 |
| 313 | 20250124 | 133000 | 743886820 | 8140 | 8130 | 8150 | 8130 | 508 |
| 314 | 20250124 | 132900 | 739751060 | 8130 | 8130 | 8150 | 8130 | 341 |
| 315 | 20250124 | 132800 | 736974650 | 8130 | 8140 | 8140 | 8130 | 119 |
| 316 | 20250124 | 132700 | 736006250 | 8130 | 8130 | 8140 | 8130 | 65 |
| 317 | 20250124 | 132600 | 735477290 | 8130 | 8120 | 8130 | 8120 | 131 |
| 318 | 20250124 | 132500 | 734412330 | 8120 | 8130 | 8130 | 8120 | 39 |
| 319 | 20250124 | 132400 | 734095400 | 8130 | 8130 | 8130 | 8120 | 106 |
| 320 | 20250124 | 132300 | 733233700 | 8130 | 8130 | 8130 | 8130 | 262 |
| 321 | 20250124 | 132200 | 731103640 | 8130 | 8130 | 8140 | 8130 | 429 |
| 322 | 20250124 | 132100 | 727615200 | 8150 | 8130 | 8150 | 8130 | 929 |
| 323 | 20250124 | 132000 | 720059570 | 8130 | 8140 | 8140 | 8130 | 171 |
| 324 | 20250124 | 131900 | 718667670 | 8140 | 8140 | 8140 | 8140 | 294 |
| 325 | 20250124 | 131800 | 716274510 | 8140 | 8140 | 8140 | 8140 | 142 |
| 326 | 20250124 | 131700 | 715118630 | 8140 | 8140 | 8140 | 8140 | 152 |
| 327 | 20250124 | 131600 | 713881350 | 8140 | 8140 | 8140 | 8140 | 53 |
| 328 | 20250124 | 131500 | 713449930 | 8130 | 8130 | 8140 | 8130 | 236 |
| 329 | 20250124 | 131400 | 711530020 | 8140 | 8140 | 8140 | 8140 | 198 |
| 330 | 20250124 | 131300 | 709918300 | 8140 | 8140 | 8140 | 8140 | 192 |
| 331 | 20250124 | 131200 | 708355420 | 8140 | 8140 | 8140 | 8140 | 279 |
| 332 | 20250124 | 131100 | 706084360 | 8140 | 8140 | 8140 | 8140 | 193 |
| 333 | 20250124 | 131000 | 704513340 | 8140 | 8140 | 8140 | 8140 | 328 |
| 334 | 20250124 | 130900 | 701843420 | 8140 | 8140 | 8140 | 8140 | 22 |
| 335 | 20250124 | 130800 | 701664340 | 8140 | 8140 | 8140 | 8140 | 114 |
| 336 | 20250124 | 130700 | 700736380 | 8140 | 8140 | 8140 | 8140 | 1 |
| 337 | 20250124 | 130600 | 700728240 | 8140 | 8140 | 8140 | 8140 | 105 |
| 338 | 20250124 | 130500 | 699873540 | 8130 | 8130 | 8130 | 8130 | 147 |
| 339 | 20250124 | 130400 | 698678430 | 8140 | 8130 | 8140 | 8130 | 106 |
| 340 | 20250124 | 130300 | 697815600 | 8140 | 8130 | 8140 | 8130 | 778 |
| 341 | 20250124 | 130200 | 691490210 | 8140 | 8140 | 8140 | 8130 | 875 |
| 342 | 20250124 | 130100 | 684368480 | 8150 | 8150 | 8150 | 8140 | 145 |
| 343 | 20250124 | 130000 | 683186900 | 8140 | 8150 | 8150 | 8140 | 168 |
| 344 | 20250124 | 125900 | 681817740 | 8150 | 8150 | 8150 | 8150 | 142 |
| 345 | 20250124 | 125800 | 680660440 | 8150 | 8150 | 8150 | 8150 | 189 |
| 346 | 20250124 | 125700 | 679120090 | 8150 | 8150 | 8150 | 8150 | 195 |
| 347 | 20250124 | 125600 | 677530840 | 8150 | 8150 | 8150 | 8150 | 189 |
| 348 | 20250124 | 125500 | 675990490 | 8150 | 8150 | 8150 | 8150 | 89 |
| 349 | 20250124 | 125400 | 675265140 | 8150 | 8150 | 8150 | 8150 | 109 |
| 350 | 20250124 | 125300 | 674376790 | 8150 | 8150 | 8150 | 8150 | 203 |
| 351 | 20250124 | 125200 | 672722340 | 8140 | 8150 | 8150 | 8140 | 343 |
| 352 | 20250124 | 125100 | 669929490 | 8140 | 8140 | 8140 | 8140 | 144 |
| 353 | 20250124 | 125000 | 668757330 | 8140 | 8140 | 8140 | 8140 | 507 |
| 354 | 20250124 | 124900 | 664630350 | 8140 | 8140 | 8140 | 8140 | 139 |
| 355 | 20250124 | 124800 | 663498890 | 8140 | 8140 | 8140 | 8140 | 72 |
| 356 | 20250124 | 124700 | 662912810 | 8140 | 8140 | 8140 | 8140 | 195 |
| 357 | 20250124 | 124600 | 661325510 | 8140 | 8140 | 8140 | 8140 | 232 |
| 358 | 20250124 | 124500 | 659437030 | 8140 | 8140 | 8140 | 8140 | 16 |
| 359 | 20250124 | 124400 | 659306790 | 8140 | 8140 | 8140 | 8140 | 118 |
| 360 | 20250124 | 124300 | 658346270 | 8130 | 8140 | 8140 | 8130 | 256 |
| 361 | 20250124 | 124200 | 656264930 | 8140 | 8140 | 8140 | 8140 | 993 |
| 362 | 20250124 | 124100 | 648181910 | 8130 | 8140 | 8140 | 8130 | 101 |
| 363 | 20250124 | 124000 | 647359790 | 8130 | 8130 | 8130 | 8130 | 118 |
| 364 | 20250124 | 123900 | 646400450 | 8140 | 8140 | 8140 | 8140 | 489 |
| 365 | 20250124 | 123800 | 642419990 | 8150 | 8140 | 8150 | 8140 | 151 |
| 366 | 20250124 | 123700 | 641189380 | 8140 | 8140 | 8140 | 8140 | 112 |
| 367 | 20250124 | 123600 | 640277700 | 8150 | 8150 | 8150 | 8150 | 234 |
| 368 | 20250124 | 123500 | 638370600 | 8140 | 8140 | 8140 | 8140 | 247 |
| 369 | 20250124 | 123400 | 636360020 | 8140 | 8140 | 8140 | 8140 | 20 |
| 370 | 20250124 | 123300 | 636197220 | 8130 | 8140 | 8140 | 8130 | 245 |
| 371 | 20250124 | 123200 | 634203920 | 8140 | 8140 | 8140 | 8140 | 10 |
| 372 | 20250124 | 123100 | 634122520 | 8140 | 8150 | 8150 | 8140 | 285 |
| 373 | 20250124 | 123000 | 631801290 | 8150 | 8140 | 8150 | 8140 | 265 |
| 374 | 20250124 | 122900 | 629642260 | 8140 | 8140 | 8140 | 8140 | 66 |
| 375 | 20250124 | 122800 | 629105020 | 8130 | 8140 | 8140 | 8130 | 334 |
| 376 | 20250124 | 122700 | 626387670 | 8140 | 8140 | 8140 | 8140 | 130 |
| 377 | 20250124 | 122600 | 625329470 | 8140 | 8140 | 8140 | 8140 | 101 |
| 378 | 20250124 | 122500 | 624507330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 379 | 20250124 | 122400 | 624507330 | 8140 | 8140 | 8140 | 8140 | 120 |
| 380 | 20250124 | 122300 | 623530530 | 8130 | 8130 | 8140 | 8130 | 50 |
| 381 | 20250124 | 122200 | 623123860 | 8130 | 8130 | 8130 | 8130 | 82 |
| 382 | 20250124 | 122100 | 622457200 | 8120 | 8130 | 8140 | 8120 | 183 |
| 383 | 20250124 | 122000 | 620968510 | 8130 | 8120 | 8130 | 8120 | 27 |
| 384 | 20250124 | 121900 | 620749040 | 8140 | 8130 | 8140 | 8130 | 190 |
| 385 | 20250124 | 121800 | 619203420 | 8130 | 8140 | 8140 | 8130 | 561 |
| 386 | 20250124 | 121700 | 614642350 | 8150 | 8140 | 8150 | 8140 | 220 |
| 387 | 20250124 | 121600 | 612850590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 388 | 20250124 | 121500 | 612850590 | 8140 | 8160 | 8160 | 8140 | 257 |
| 389 | 20250124 | 121400 | 610756260 | 8130 | 8160 | 8160 | 8130 | 112 |
| 390 | 20250124 | 121300 | 609842610 | 8140 | 8140 | 8160 | 8140 | 1510 |
| 391 | 20250124 | 121200 | 597545210 | 8150 | 8140 | 8160 | 8140 | 134 |
| 392 | 20250124 | 121100 | 596452490 | 8150 | 8150 | 8150 | 8150 | 227 |
| 393 | 20250124 | 121000 | 594602440 | 8150 | 8150 | 8150 | 8150 | 428 |
| 394 | 20250124 | 120900 | 591114240 | 8150 | 8150 | 8150 | 8150 | 325 |
| 395 | 20250124 | 120800 | 588465490 | 8150 | 8150 | 8150 | 8150 | 98 |
| 396 | 20250124 | 120700 | 587666790 | 8150 | 8150 | 8150 | 8150 | 277 |
| 397 | 20250124 | 120600 | 585409240 | 8150 | 8150 | 8150 | 8150 | 298 |
| 398 | 20250124 | 120500 | 582980540 | 8150 | 8150 | 8150 | 8150 | 0 |
| 399 | 20250124 | 120400 | 582980540 | 8150 | 8150 | 8150 | 8150 | 258 |
| 400 | 20250124 | 120300 | 580877840 | 8150 | 8150 | 8150 | 8150 | 75 |
| 401 | 20250124 | 120200 | 580266590 | 8150 | 8150 | 8150 | 8150 | 140 |
| 402 | 20250124 | 120100 | 579125590 | 8150 | 8140 | 8150 | 8140 | 350 |
| 403 | 20250124 | 120000 | 576273570 | 8140 | 8150 | 8150 | 8140 | 288 |
| 404 | 20250124 | 115900 | 573926410 | 8150 | 8150 | 8150 | 8150 | 139 |
| 405 | 20250124 | 115800 | 572793560 | 8150 | 8150 | 8150 | 8150 | 101 |
| 406 | 20250124 | 115700 | 571970410 | 8150 | 8150 | 8150 | 8150 | 85 |
| 407 | 20250124 | 115600 | 571277660 | 8140 | 8140 | 8150 | 8140 | 160 |
| 408 | 20250124 | 115500 | 569973980 | 8140 | 8140 | 8140 | 8140 | 520 |
| 409 | 20250124 | 115400 | 565741180 | 8140 | 8140 | 8140 | 8140 | 74 |
| 410 | 20250124 | 115300 | 565138820 | 8140 | 8140 | 8140 | 8140 | 177 |
| 411 | 20250124 | 115200 | 563698040 | 8140 | 8140 | 8140 | 8140 | 143 |
| 412 | 20250124 | 115100 | 562534020 | 8140 | 8140 | 8140 | 8130 | 219 |
| 413 | 20250124 | 115000 | 560751760 | 8140 | 8140 | 8140 | 8140 | 188 |
| 414 | 20250124 | 114900 | 559221440 | 8140 | 8140 | 8140 | 8140 | 151 |
| 415 | 20250124 | 114800 | 557992300 | 8140 | 8140 | 8140 | 8140 | 180 |
| 416 | 20250124 | 114700 | 556527100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 417 | 20250124 | 114600 | 556527100 | 8140 | 8140 | 8140 | 8140 | 110 |
| 418 | 20250124 | 114500 | 555631700 | 8130 | 8130 | 8130 | 8130 | 8 |
| 419 | 20250124 | 114400 | 555566660 | 8130 | 8130 | 8140 | 8130 | 212 |
| 420 | 20250124 | 114300 | 553841950 | 8130 | 8130 | 8130 | 8130 | 128 |
| 421 | 20250124 | 114200 | 552801310 | 8130 | 8140 | 8140 | 8130 | 381 |
| 422 | 20250124 | 114100 | 549702930 | 8130 | 8130 | 8130 | 8130 | 29 |
| 423 | 20250124 | 114000 | 549467160 | 8130 | 8140 | 8140 | 8130 | 150 |
| 424 | 20250124 | 113900 | 548246380 | 8130 | 8130 | 8140 | 8130 | 92 |
| 425 | 20250124 | 113800 | 547497530 | 8130 | 8140 | 8140 | 8130 | 241 |
| 426 | 20250124 | 113700 | 545537950 | 8130 | 8130 | 8130 | 8130 | 19 |
| 427 | 20250124 | 113600 | 545383480 | 8130 | 8130 | 8130 | 8130 | 128 |
| 428 | 20250124 | 113500 | 544342840 | 8130 | 8130 | 8140 | 8130 | 117 |
| 429 | 20250124 | 113400 | 543390710 | 8120 | 8140 | 8140 | 8120 | 883 |
| 430 | 20250124 | 113300 | 536211820 | 8140 | 8140 | 8150 | 8140 | 275 |
| 431 | 20250124 | 113200 | 533970950 | 8150 | 8150 | 8150 | 8150 | 126 |
| 432 | 20250124 | 113100 | 532944050 | 8150 | 8160 | 8160 | 8150 | 351 |
| 433 | 20250124 | 113000 | 530082350 | 8150 | 8150 | 8150 | 8150 | 1209 |
| 434 | 20250124 | 112900 | 520229000 | 8150 | 8150 | 8150 | 8150 | 412 |
| 435 | 20250124 | 112800 | 516871200 | 8150 | 8150 | 8150 | 8150 | 161 |
| 436 | 20250124 | 112700 | 515559050 | 8140 | 8140 | 8150 | 8140 | 253 |
| 437 | 20250124 | 112600 | 513498260 | 8140 | 8150 | 8150 | 8140 | 200 |
| 438 | 20250124 | 112500 | 511868310 | 8140 | 8150 | 8150 | 8140 | 168 |
| 439 | 20250124 | 112400 | 510499780 | 8150 | 8150 | 8150 | 8140 | 170 |
| 440 | 20250124 | 112300 | 509114380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 441 | 20250124 | 112200 | 509114380 | 8150 | 8150 | 8160 | 8150 | 377 |
| 442 | 20250124 | 112100 | 506040670 | 8150 | 8150 | 8160 | 8150 | 246 |
| 443 | 20250124 | 112000 | 504034940 | 8150 | 8150 | 8150 | 8150 | 31 |
| 444 | 20250124 | 111900 | 503782290 | 8150 | 8160 | 8160 | 8150 | 3033 |
| 445 | 20250124 | 111800 | 479062060 | 8160 | 8160 | 8160 | 8160 | 225 |
| 446 | 20250124 | 111700 | 477226060 | 8160 | 8160 | 8160 | 8160 | 146 |
| 447 | 20250124 | 111600 | 476034700 | 8160 | 8160 | 8160 | 8160 | 84 |
| 448 | 20250124 | 111500 | 475349260 | 8160 | 8150 | 8160 | 8140 | 714 |
| 449 | 20250124 | 111400 | 469529380 | 8150 | 8140 | 8160 | 8140 | 247 |
| 450 | 20250124 | 111300 | 467515990 | 8150 | 8150 | 8150 | 8150 | 447 |
| 451 | 20250124 | 111200 | 463872940 | 8150 | 8150 | 8150 | 8150 | 164 |
| 452 | 20250124 | 111100 | 462536340 | 8150 | 8150 | 8150 | 8150 | 180 |
| 453 | 20250124 | 111000 | 461069340 | 8150 | 8150 | 8150 | 8140 | 357 |
| 454 | 20250124 | 110900 | 458159920 | 8150 | 8140 | 8150 | 8140 | 215 |
| 455 | 20250124 | 110800 | 456407720 | 8140 | 8150 | 8150 | 8140 | 331 |
| 456 | 20250124 | 110700 | 453710420 | 8150 | 8150 | 8150 | 8150 | 92 |
| 457 | 20250124 | 110600 | 452960620 | 8140 | 8150 | 8150 | 8140 | 199 |
| 458 | 20250124 | 110500 | 451340020 | 8140 | 8150 | 8150 | 8140 | 240 |
| 459 | 20250124 | 110400 | 449385280 | 8150 | 8150 | 8150 | 8150 | 188 |
| 460 | 20250124 | 110300 | 447853080 | 8140 | 8150 | 8150 | 8140 | 103 |
| 461 | 20250124 | 110200 | 447013830 | 8140 | 8150 | 8150 | 8140 | 643 |
| 462 | 20250124 | 110100 | 441777880 | 8140 | 8150 | 8150 | 8140 | 118 |
| 463 | 20250124 | 110000 | 440816200 | 8140 | 8150 | 8150 | 8140 | 228 |
| 464 | 20250124 | 105900 | 438958040 | 8150 | 8150 | 8150 | 8140 | 188 |
| 465 | 20250124 | 105800 | 437426840 | 8150 | 8150 | 8150 | 8140 | 303 |
| 466 | 20250124 | 105700 | 434958190 | 8150 | 8150 | 8150 | 8140 | 555 |
| 467 | 20250124 | 105600 | 430438450 | 8150 | 8150 | 8150 | 8150 | 132 |
| 468 | 20250124 | 105500 | 429362650 | 8150 | 8150 | 8150 | 8150 | 272 |
| 469 | 20250124 | 105400 | 427145850 | 8150 | 8150 | 8150 | 8150 | 152 |
| 470 | 20250124 | 105300 | 425907050 | 8150 | 8150 | 8150 | 8150 | 187 |
| 471 | 20250124 | 105200 | 424383000 | 8150 | 8150 | 8150 | 8150 | 85 |
| 472 | 20250124 | 105100 | 423690250 | 8150 | 8150 | 8150 | 8140 | 1791 |
| 473 | 20250124 | 105000 | 409108670 | 8150 | 8140 | 8150 | 8140 | 284 |
| 474 | 20250124 | 104900 | 406795010 | 8140 | 8130 | 8140 | 8130 | 1949 |
| 475 | 20250124 | 104800 | 390930480 | 8140 | 8140 | 8140 | 8140 | 5 |
| 476 | 20250124 | 104700 | 390889780 | 8140 | 8140 | 8140 | 8130 | 301 |
| 477 | 20250124 | 104600 | 388441640 | 8140 | 8140 | 8140 | 8140 | 284 |
| 478 | 20250124 | 104500 | 386129880 | 8130 | 8140 | 8140 | 8130 | 435 |
| 479 | 20250124 | 104400 | 382590980 | 8140 | 8140 | 8140 | 8140 | 185 |
| 480 | 20250124 | 104300 | 381085080 | 8140 | 8140 | 8140 | 8140 | 143 |
| 481 | 20250124 | 104200 | 379921060 | 8140 | 8140 | 8140 | 8140 | 251 |
| 482 | 20250124 | 104100 | 377877920 | 8140 | 8130 | 8140 | 8130 | 408 |
| 483 | 20250124 | 104000 | 374556820 | 8140 | 8140 | 8140 | 8130 | 302 |
| 484 | 20250124 | 103900 | 372098580 | 8140 | 8140 | 8140 | 8140 | 165 |
| 485 | 20250124 | 103800 | 370755480 | 8140 | 8140 | 8140 | 8140 | 228 |
| 486 | 20250124 | 103700 | 368899560 | 8140 | 8140 | 8140 | 8130 | 294 |
| 487 | 20250124 | 103600 | 366506410 | 8140 | 8140 | 8140 | 8140 | 0 |
| 488 | 20250124 | 103500 | 366506410 | 8140 | 8140 | 8140 | 8140 | 174 |
| 489 | 20250124 | 103400 | 365090050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 490 | 20250124 | 103300 | 365090050 | 8140 | 8140 | 8140 | 8140 | 130 |
| 491 | 20250124 | 103200 | 364031850 | 8140 | 8140 | 8140 | 8140 | 370 |
| 492 | 20250124 | 103100 | 361020050 | 8140 | 8140 | 8140 | 8140 | 170 |
| 493 | 20250124 | 103000 | 359636250 | 8140 | 8130 | 8140 | 8130 | 298 |
| 494 | 20250124 | 102900 | 357211620 | 8140 | 8130 | 8140 | 8130 | 186 |
| 495 | 20250124 | 102800 | 355697590 | 8130 | 8140 | 8140 | 8130 | 197 |
| 496 | 20250124 | 102700 | 354095970 | 8130 | 8130 | 8140 | 8120 | 1485 |
| 497 | 20250124 | 102600 | 342031810 | 8130 | 8140 | 8140 | 8120 | 561 |
| 498 | 20250124 | 102500 | 337470020 | 8140 | 8140 | 8140 | 8140 | 135 |
| 499 | 20250124 | 102400 | 336371120 | 8140 | 8140 | 8140 | 8140 | 315 |
| 500 | 20250124 | 102300 | 333807020 | 8140 | 8140 | 8140 | 8130 | 169 |
| 501 | 20250124 | 102200 | 332431620 | 8150 | 8150 | 8150 | 8140 | 296 |
| 502 | 20250124 | 102100 | 330019720 | 8150 | 8140 | 8150 | 8140 | 100 |
| 503 | 20250124 | 102000 | 329204740 | 8140 | 8150 | 8150 | 8130 | 281 |
| 504 | 20250124 | 101900 | 326916920 | 8140 | 8140 | 8140 | 8140 | 633 |
| 505 | 20250124 | 101800 | 321764300 | 8140 | 8140 | 8140 | 8140 | 226 |
| 506 | 20250124 | 101700 | 319924660 | 8140 | 8140 | 8140 | 8140 | 496 |
| 507 | 20250124 | 101600 | 315887220 | 8140 | 8130 | 8140 | 8130 | 511 |
| 508 | 20250124 | 101500 | 311728030 | 8140 | 8140 | 8140 | 8140 | 721 |
| 509 | 20250124 | 101400 | 305859090 | 8140 | 8140 | 8140 | 8140 | 126 |
| 510 | 20250124 | 101300 | 304833450 | 8140 | 8140 | 8140 | 8140 | 101 |
| 511 | 20250124 | 101200 | 304011310 | 8140 | 8150 | 8150 | 8140 | 408 |
| 512 | 20250124 | 101100 | 300689670 | 8150 | 8150 | 8150 | 8140 | 284 |
| 513 | 20250124 | 101000 | 298375120 | 8150 | 8150 | 8150 | 8140 | 465 |
| 514 | 20250124 | 100900 | 294586370 | 8140 | 8140 | 8150 | 8140 | 287 |
| 515 | 20250124 | 100800 | 292249560 | 8150 | 8150 | 8150 | 8140 | 167 |
| 516 | 20250124 | 100700 | 290888520 | 8150 | 8150 | 8150 | 8150 | 263 |
| 517 | 20250124 | 100600 | 288745070 | 8140 | 8150 | 8150 | 8140 | 381 |
| 518 | 20250124 | 100500 | 285640720 | 8150 | 8140 | 8150 | 8140 | 312 |
| 519 | 20250124 | 100400 | 283100110 | 8150 | 8150 | 8150 | 8150 | 227 |
| 520 | 20250124 | 100300 | 281250060 | 8150 | 8150 | 8150 | 8140 | 207 |
| 521 | 20250124 | 100200 | 279563050 | 8150 | 8140 | 8150 | 8140 | 501 |
| 522 | 20250124 | 100100 | 275484900 | 8150 | 8140 | 8150 | 8140 | 264 |
| 523 | 20250124 | 100000 | 273334230 | 8140 | 8150 | 8150 | 8140 | 496 |
| 524 | 20250124 | 095900 | 269294530 | 8140 | 8150 | 8150 | 8140 | 235 |
| 525 | 20250124 | 095800 | 267379290 | 8150 | 8150 | 8150 | 8150 | 280 |
| 526 | 20250124 | 095700 | 265097290 | 8150 | 8150 | 8150 | 8150 | 168 |
| 527 | 20250124 | 095600 | 263728090 | 8150 | 8140 | 8150 | 8140 | 211 |
| 528 | 20250124 | 095500 | 262008540 | 8140 | 8140 | 8150 | 8130 | 483 |
| 529 | 20250124 | 095400 | 258076120 | 8140 | 8140 | 8140 | 8140 | 205 |
| 530 | 20250124 | 095300 | 256407420 | 8140 | 8140 | 8140 | 8140 | 201 |
| 531 | 20250124 | 095200 | 254771280 | 8140 | 8140 | 8140 | 8140 | 53 |
| 532 | 20250124 | 095100 | 254339860 | 8150 | 8130 | 8150 | 8130 | 206 |
| 533 | 20250124 | 095000 | 252664060 | 8130 | 8130 | 8130 | 8130 | 231 |
| 534 | 20250124 | 094900 | 250786030 | 8130 | 8120 | 8130 | 8120 | 298 |
| 535 | 20250124 | 094800 | 248365390 | 8130 | 8130 | 8130 | 8130 | 582 |
| 536 | 20250124 | 094700 | 243633730 | 8140 | 8130 | 8140 | 8130 | 168 |
| 537 | 20250124 | 094600 | 242266730 | 8130 | 8150 | 8150 | 8120 | 133 |
| 538 | 20250124 | 094500 | 241186220 | 8130 | 8130 | 8150 | 8130 | 2107 |
| 539 | 20250124 | 094400 | 224051780 | 8140 | 8140 | 8140 | 8140 | 209 |
| 540 | 20250124 | 094300 | 222350520 | 8150 | 8150 | 8150 | 8150 | 180 |
| 541 | 20250124 | 094200 | 220883520 | 8150 | 8130 | 8150 | 8130 | 407 |
| 542 | 20250124 | 094100 | 217569050 | 8150 | 8140 | 8150 | 8130 | 321 |
| 543 | 20250124 | 094000 | 214955230 | 8140 | 8140 | 8140 | 8130 | 395 |
| 544 | 20250124 | 093900 | 211740010 | 8140 | 8140 | 8140 | 8140 | 123 |
| 545 | 20250124 | 093800 | 210738790 | 8140 | 8140 | 8140 | 8140 | 288 |
| 546 | 20250124 | 093700 | 208394470 | 8130 | 8140 | 8140 | 8130 | 561 |
| 547 | 20250124 | 093600 | 203827950 | 8140 | 8140 | 8140 | 8140 | 141 |
| 548 | 20250124 | 093500 | 202680210 | 8140 | 8130 | 8140 | 8130 | 362 |
| 549 | 20250124 | 093400 | 199735330 | 8140 | 8140 | 8140 | 8140 | 282 |
| 550 | 20250124 | 093300 | 197439850 | 8140 | 8140 | 8140 | 8140 | 147 |
| 551 | 20250124 | 093200 | 196243270 | 8140 | 8140 | 8140 | 8130 | 349 |
| 552 | 20250124 | 093100 | 193403660 | 8140 | 8150 | 8150 | 8140 | 1392 |
| 553 | 20250124 | 093000 | 182069930 | 8150 | 8150 | 8150 | 8150 | 173 |
| 554 | 20250124 | 092900 | 180659980 | 8150 | 8140 | 8150 | 8140 | 365 |
| 555 | 20250124 | 092800 | 177686750 | 8140 | 8140 | 8140 | 8140 | 281 |
| 556 | 20250124 | 092700 | 175399410 | 8140 | 8130 | 8140 | 8130 | 479 |
| 557 | 20250124 | 092600 | 171501650 | 8130 | 8130 | 8130 | 8130 | 205 |
| 558 | 20250124 | 092500 | 169835000 | 8130 | 8130 | 8130 | 8130 | 106 |
| 559 | 20250124 | 092400 | 168973220 | 8130 | 8130 | 8130 | 8130 | 199 |
| 560 | 20250124 | 092300 | 167355350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 561 | 20250124 | 092200 | 167355350 | 8130 | 8130 | 8130 | 8130 | 26 |
| 562 | 20250124 | 092100 | 167143970 | 8130 | 8130 | 8130 | 8130 | 65 |
| 563 | 20250124 | 092000 | 166615520 | 8130 | 8160 | 8160 | 8130 | 2081 |
| 564 | 20250124 | 091900 | 149671270 | 8160 | 8160 | 8160 | 8150 | 1362 |
| 565 | 20250124 | 091800 | 138563770 | 8150 | 8150 | 8150 | 8140 | 1863 |
| 566 | 20250124 | 091700 | 123380420 | 8140 | 8150 | 8150 | 8140 | 552 |
| 567 | 20250124 | 091600 | 118884890 | 8140 | 8140 | 8140 | 8130 | 1154 |
| 568 | 20250124 | 091500 | 109491390 | 8140 | 8120 | 8140 | 8120 | 7104 |
| 569 | 20250124 | 091400 | 51789750 | 8120 | 8120 | 8120 | 8090 | 366 |
| 570 | 20250124 | 091300 | 48817860 | 8120 | 8090 | 8120 | 8090 | 524 |
| 571 | 20250124 | 091200 | 44569770 | 8090 | 8100 | 8110 | 8090 | 493 |
| 572 | 20250124 | 091100 | 40576040 | 8110 | 8110 | 8110 | 8110 | 205 |
| 573 | 20250124 | 091000 | 38913490 | 8120 | 8110 | 8120 | 8080 | 339 |
| 574 | 20250124 | 090900 | 36161960 | 8120 | 8100 | 8120 | 8100 | 1418 |
| 575 | 20250124 | 090800 | 24667880 | 8090 | 8100 | 8110 | 8090 | 603 |
| 576 | 20250124 | 090700 | 19778350 | 8110 | 8110 | 8120 | 8100 | 314 |
| 577 | 20250124 | 090600 | 17229690 | 8120 | 8080 | 8120 | 8080 | 1555 |
| 578 | 20250124 | 090500 | 4642400 | 8080 | 8080 | 8080 | 8080 | 127 |
| 579 | 20250124 | 090400 | 3616240 | 8080 | 8080 | 8080 | 8080 | 2 |
| 580 | 20250124 | 090300 | 3600080 | 8080 | 8080 | 8080 | 8080 | 86 |
| 581 | 20250124 | 090200 | 2905200 | 8070 | 8070 | 8070 | 8070 | 124 |
| 582 | 20250124 | 090100 | 1904520 | 8070 | 8070 | 8070 | 8070 | 0 |
| 583 | 20250124 | 090000 | 1904520 | 8070 | 8070 | 8070 | 8070 | 236 |