28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 3 | 20250204 | 184000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250204 | 183900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250204 | 183800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250204 | 183700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250204 | 183600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250204 | 183500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250204 | 183400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250204 | 183300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250204 | 183200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250204 | 183100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250204 | 183000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250204 | 182900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250204 | 182800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250204 | 182700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250204 | 182600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250204 | 182500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250204 | 182400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250204 | 182300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250204 | 182200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250204 | 182100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250204 | 182000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250204 | 181900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250204 | 181800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250204 | 181700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250204 | 181600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250204 | 181500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250204 | 181400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250204 | 181300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250204 | 181200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250204 | 181100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 33 | 20250204 | 181000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250204 | 180900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250204 | 180800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250204 | 180700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250204 | 180600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250204 | 180500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250204 | 180400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250204 | 180300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250204 | 180200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250204 | 180100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250204 | 180000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250204 | 175900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250204 | 175800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250204 | 175700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250204 | 175600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250204 | 175500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250204 | 175400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250204 | 175300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250204 | 175200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250204 | 175100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250204 | 175000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250204 | 174900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250204 | 174800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250204 | 174700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250204 | 174600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250204 | 174500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250204 | 174400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250204 | 174300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250204 | 174200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250204 | 174100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 63 | 20250204 | 174000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250204 | 173900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250204 | 173800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250204 | 173700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250204 | 173600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250204 | 173500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250204 | 173400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250204 | 173300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250204 | 173200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250204 | 173100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250204 | 173000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250204 | 172900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250204 | 172800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250204 | 172700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250204 | 172600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250204 | 172500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250204 | 172400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250204 | 172300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250204 | 172200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250204 | 172100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250204 | 172000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250204 | 171900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250204 | 171800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250204 | 171700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250204 | 171600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250204 | 171500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250204 | 171400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250204 | 171300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250204 | 171200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250204 | 171100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 93 | 20250204 | 171000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250204 | 170900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250204 | 170800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250204 | 170700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250204 | 170600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250204 | 170500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250204 | 170400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250204 | 170300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250204 | 170200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250204 | 170100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250204 | 170000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250204 | 165900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250204 | 165800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250204 | 165700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250204 | 165600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250204 | 165500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250204 | 165400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250204 | 165300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250204 | 165200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250204 | 165100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250204 | 165000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250204 | 164900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250204 | 164800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250204 | 164700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250204 | 164600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250204 | 164500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250204 | 164400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250204 | 164300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250204 | 164200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250204 | 164100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 123 | 20250204 | 164000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250204 | 163900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250204 | 163800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250204 | 163700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250204 | 163600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250204 | 163500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250204 | 163400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250204 | 163300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250204 | 163200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250204 | 163100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250204 | 163000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250204 | 162900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250204 | 162800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250204 | 162700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250204 | 162600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250204 | 162500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250204 | 162400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250204 | 162300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250204 | 162200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250204 | 162100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250204 | 162000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250204 | 161900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250204 | 161800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250204 | 161700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250204 | 161600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250204 | 161500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250204 | 161400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250204 | 161300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250204 | 161200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250204 | 161100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 153 | 20250204 | 161000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250204 | 160900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250204 | 160800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250204 | 160700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250204 | 160600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250204 | 160500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250204 | 160400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250204 | 160300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250204 | 160200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250204 | 160100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250204 | 160000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250204 | 155900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250204 | 155800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250204 | 155700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250204 | 155600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250204 | 155500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250204 | 155400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250204 | 155300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250204 | 155200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250204 | 155100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250204 | 155000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250204 | 154900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250204 | 154800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250204 | 154700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250204 | 154600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250204 | 154500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250204 | 154400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250204 | 154300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250204 | 154200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250204 | 154100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 183 | 20250204 | 154000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250204 | 153900 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250204 | 153800 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250204 | 153700 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250204 | 153600 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250204 | 153500 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250204 | 153400 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250204 | 153300 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250204 | 153200 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250204 | 153100 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250204 | 153000 | 1339900210 | 8130 | 8130 | 8130 | 8130 | 3916 |
| 194 | 20250204 | 152900 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250204 | 152800 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250204 | 152700 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250204 | 152600 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250204 | 152500 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250204 | 152400 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250204 | 152300 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250204 | 152200 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250204 | 152100 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250204 | 152000 | 1308063130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250204 | 151900 | 1308063130 | 8130 | 8150 | 8150 | 8130 | 500 |
| 205 | 20250204 | 151800 | 1303994680 | 8150 | 8150 | 8150 | 8140 | 116 |
| 206 | 20250204 | 151700 | 1303049810 | 8140 | 8140 | 8150 | 8140 | 283 |
| 207 | 20250204 | 151600 | 1300745390 | 8130 | 8160 | 8160 | 8130 | 363 |
| 208 | 20250204 | 151500 | 1297787740 | 8160 | 8160 | 8160 | 8160 | 894 |
| 209 | 20250204 | 151400 | 1290492700 | 8160 | 8160 | 8160 | 8160 | 10 |
| 210 | 20250204 | 151300 | 1290411100 | 8160 | 8130 | 8160 | 8130 | 1393 |
| 211 | 20250204 | 151200 | 1279056100 | 8130 | 8140 | 8140 | 8130 | 631 |
| 212 | 20250204 | 151100 | 1273920500 | 8140 | 8140 | 8150 | 8140 | 7 |
| 213 | 20250204 | 151000 | 1273863510 | 8150 | 8140 | 8150 | 8130 | 776 |
| 214 | 20250204 | 150900 | 1267544770 | 8140 | 8130 | 8140 | 8130 | 254 |
| 215 | 20250204 | 150800 | 1265477260 | 8140 | 8140 | 8140 | 8130 | 1142 |
| 216 | 20250204 | 150700 | 1256181450 | 8140 | 8140 | 8140 | 8130 | 442 |
| 217 | 20250204 | 150600 | 1252585590 | 8130 | 8140 | 8140 | 8130 | 79 |
| 218 | 20250204 | 150500 | 1251943090 | 8140 | 8160 | 8160 | 8130 | 378 |
| 219 | 20250204 | 150400 | 1248867260 | 8140 | 8140 | 8140 | 8130 | 4332 |
| 220 | 20250204 | 150300 | 1213605340 | 8140 | 8130 | 8140 | 8130 | 524 |
| 221 | 20250204 | 150200 | 1209344220 | 8140 | 8140 | 8140 | 8130 | 229 |
| 222 | 20250204 | 150100 | 1207481170 | 8140 | 8130 | 8140 | 8130 | 393 |
| 223 | 20250204 | 150000 | 1204283750 | 8130 | 8130 | 8130 | 8130 | 323 |
| 224 | 20250204 | 145900 | 1201657760 | 8130 | 8130 | 8130 | 8130 | 960 |
| 225 | 20250204 | 145800 | 1193852960 | 8130 | 8130 | 8140 | 8130 | 864 |
| 226 | 20250204 | 145700 | 1186826340 | 8130 | 8130 | 8130 | 8130 | 340 |
| 227 | 20250204 | 145600 | 1184062140 | 8130 | 8130 | 8130 | 8130 | 304 |
| 228 | 20250204 | 145500 | 1181590620 | 8130 | 8140 | 8140 | 8130 | 367 |
| 229 | 20250204 | 145400 | 1178604670 | 8130 | 8130 | 8130 | 8130 | 738 |
| 230 | 20250204 | 145300 | 1172604730 | 8130 | 8120 | 8130 | 8120 | 454 |
| 231 | 20250204 | 145200 | 1168913900 | 8130 | 8130 | 8140 | 8130 | 656 |
| 232 | 20250204 | 145100 | 1163578400 | 8130 | 8130 | 8140 | 8130 | 170 |
| 233 | 20250204 | 145000 | 1162196230 | 8140 | 8120 | 8140 | 8120 | 1392 |
| 234 | 20250204 | 144900 | 1150879270 | 8120 | 8120 | 8130 | 8120 | 1255 |
| 235 | 20250204 | 144800 | 1140686440 | 8120 | 8120 | 8120 | 8120 | 274 |
| 236 | 20250204 | 144700 | 1138461560 | 8120 | 8120 | 8130 | 8120 | 147 |
| 237 | 20250204 | 144600 | 1137267910 | 8120 | 8120 | 8130 | 8120 | 1615 |
| 238 | 20250204 | 144500 | 1124143420 | 8120 | 8120 | 8120 | 8120 | 370 |
| 239 | 20250204 | 144400 | 1121139020 | 8120 | 8120 | 8120 | 8120 | 359 |
| 240 | 20250204 | 144300 | 1118223940 | 8120 | 8140 | 8140 | 8120 | 957 |
| 241 | 20250204 | 144200 | 1110441560 | 8130 | 8130 | 8140 | 8130 | 412 |
| 242 | 20250204 | 144100 | 1107090600 | 8130 | 8130 | 8130 | 8130 | 149 |
| 243 | 20250204 | 144000 | 1105879230 | 8130 | 8130 | 8130 | 8120 | 1143 |
| 244 | 20250204 | 143900 | 1096589020 | 8120 | 8120 | 8120 | 8120 | 1008 |
| 245 | 20250204 | 143800 | 1088404060 | 8130 | 8130 | 8140 | 8120 | 157 |
| 246 | 20250204 | 143700 | 1087128210 | 8130 | 8140 | 8140 | 8120 | 498 |
| 247 | 20250204 | 143600 | 1083077840 | 8130 | 8130 | 8130 | 8130 | 213 |
| 248 | 20250204 | 143500 | 1081346150 | 8130 | 8130 | 8130 | 8130 | 422 |
| 249 | 20250204 | 143400 | 1077915290 | 8130 | 8130 | 8130 | 8130 | 168 |
| 250 | 20250204 | 143300 | 1076549450 | 8130 | 8130 | 8130 | 8120 | 575 |
| 251 | 20250204 | 143200 | 1071876170 | 8120 | 8120 | 8120 | 8120 | 996 |
| 252 | 20250204 | 143100 | 1063788650 | 8120 | 8140 | 8140 | 8120 | 275 |
| 253 | 20250204 | 143000 | 1061552970 | 8140 | 8120 | 8140 | 8120 | 1777 |
| 254 | 20250204 | 142900 | 1047107120 | 8120 | 8130 | 8130 | 8120 | 730 |
| 255 | 20250204 | 142800 | 1041173880 | 8130 | 8130 | 8130 | 8130 | 198 |
| 256 | 20250204 | 142700 | 1039564140 | 8130 | 8120 | 8130 | 8120 | 835 |
| 257 | 20250204 | 142600 | 1032776600 | 8120 | 8130 | 8130 | 8120 | 680 |
| 258 | 20250204 | 142500 | 1027249120 | 8140 | 8130 | 8140 | 8130 | 149 |
| 259 | 20250204 | 142400 | 1026037680 | 8140 | 8130 | 8140 | 8130 | 519 |
| 260 | 20250204 | 142300 | 1021815990 | 8140 | 8130 | 8140 | 8130 | 143 |
| 261 | 20250204 | 142200 | 1020653350 | 8130 | 8130 | 8140 | 8130 | 547 |
| 262 | 20250204 | 142100 | 1016206230 | 8130 | 8130 | 8140 | 8130 | 572 |
| 263 | 20250204 | 142000 | 1011553640 | 8130 | 8130 | 8130 | 8130 | 325 |
| 264 | 20250204 | 141900 | 1008911390 | 8130 | 8130 | 8140 | 8130 | 841 |
| 265 | 20250204 | 141800 | 1002073940 | 8130 | 8130 | 8140 | 8130 | 424 |
| 266 | 20250204 | 141700 | 998624600 | 8130 | 8130 | 8130 | 8130 | 400 |
| 267 | 20250204 | 141600 | 995372600 | 8130 | 8130 | 8130 | 8130 | 92 |
| 268 | 20250204 | 141500 | 994624640 | 8130 | 8130 | 8140 | 8130 | 368 |
| 269 | 20250204 | 141400 | 991630580 | 8130 | 8130 | 8130 | 8130 | 148 |
| 270 | 20250204 | 141300 | 990427340 | 8130 | 8130 | 8130 | 8130 | 147 |
| 271 | 20250204 | 141200 | 989232230 | 8130 | 8130 | 8140 | 8130 | 516 |
| 272 | 20250204 | 141100 | 985034930 | 8130 | 8140 | 8140 | 8130 | 161 |
| 273 | 20250204 | 141000 | 983725320 | 8140 | 8130 | 8140 | 8130 | 364 |
| 274 | 20250204 | 140900 | 980763240 | 8130 | 8130 | 8140 | 8130 | 1093 |
| 275 | 20250204 | 140800 | 971874920 | 8130 | 8140 | 8150 | 8130 | 411 |
| 276 | 20250204 | 140700 | 968529740 | 8140 | 8140 | 8140 | 8140 | 460 |
| 277 | 20250204 | 140600 | 964785340 | 8140 | 8140 | 8150 | 8140 | 368 |
| 278 | 20250204 | 140500 | 961787590 | 8140 | 8140 | 8140 | 8140 | 199 |
| 279 | 20250204 | 140400 | 960167730 | 8140 | 8140 | 8140 | 8140 | 91 |
| 280 | 20250204 | 140300 | 959426990 | 8140 | 8140 | 8150 | 8140 | 1735 |
| 281 | 20250204 | 140200 | 945301870 | 8140 | 8150 | 8150 | 8140 | 154 |
| 282 | 20250204 | 140100 | 944047720 | 8150 | 8150 | 8150 | 8150 | 103 |
| 283 | 20250204 | 140000 | 943208270 | 8150 | 8140 | 8160 | 8140 | 456 |
| 284 | 20250204 | 135900 | 939488930 | 8140 | 8140 | 8140 | 8140 | 690 |
| 285 | 20250204 | 135800 | 933872330 | 8140 | 8140 | 8150 | 8140 | 593 |
| 286 | 20250204 | 135700 | 929041490 | 8140 | 8150 | 8150 | 8140 | 225 |
| 287 | 20250204 | 135600 | 927207770 | 8140 | 8140 | 8140 | 8140 | 59 |
| 288 | 20250204 | 135500 | 926727510 | 8140 | 8160 | 8160 | 8140 | 2 |
| 289 | 20250204 | 135400 | 926711210 | 8160 | 8150 | 8160 | 8140 | 210 |
| 290 | 20250204 | 135300 | 924999740 | 8160 | 8150 | 8160 | 8140 | 278 |
| 291 | 20250204 | 135200 | 922731830 | 8150 | 8140 | 8150 | 8140 | 1448 |
| 292 | 20250204 | 135100 | 910932260 | 8140 | 8150 | 8150 | 8140 | 365 |
| 293 | 20250204 | 135000 | 907960810 | 8140 | 8150 | 8150 | 8140 | 965 |
| 294 | 20250204 | 134900 | 900096630 | 8150 | 8150 | 8150 | 8150 | 1184 |
| 295 | 20250204 | 134800 | 890447030 | 8160 | 8150 | 8160 | 8150 | 270 |
| 296 | 20250204 | 134700 | 888245530 | 8160 | 8160 | 8160 | 8150 | 360 |
| 297 | 20250204 | 134600 | 885308810 | 8150 | 8150 | 8150 | 8150 | 59 |
| 298 | 20250204 | 134500 | 884827960 | 8150 | 8160 | 8160 | 8150 | 112 |
| 299 | 20250204 | 134400 | 883914160 | 8150 | 8160 | 8160 | 8150 | 497 |
| 300 | 20250204 | 134300 | 879861230 | 8160 | 8150 | 8160 | 8150 | 53 |
| 301 | 20250204 | 134200 | 879428780 | 8160 | 8150 | 8160 | 8150 | 93 |
| 302 | 20250204 | 134100 | 878670470 | 8160 | 8150 | 8160 | 8150 | 338 |
| 303 | 20250204 | 134000 | 875912500 | 8150 | 8150 | 8160 | 8150 | 310 |
| 304 | 20250204 | 133900 | 873385500 | 8160 | 8150 | 8160 | 8150 | 30 |
| 305 | 20250204 | 133800 | 873140720 | 8160 | 8150 | 8160 | 8150 | 237 |
| 306 | 20250204 | 133700 | 871206820 | 8150 | 8150 | 8150 | 8150 | 59 |
| 307 | 20250204 | 133600 | 870725970 | 8150 | 8160 | 8160 | 8150 | 55 |
| 308 | 20250204 | 133500 | 870277690 | 8150 | 8160 | 8160 | 8150 | 454 |
| 309 | 20250204 | 133400 | 866575370 | 8150 | 8160 | 8160 | 8150 | 54 |
| 310 | 20250204 | 133300 | 866134770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20250204 | 133200 | 866134770 | 8150 | 8160 | 8160 | 8150 | 428 |
| 312 | 20250204 | 133100 | 862644350 | 8150 | 8160 | 8160 | 8150 | 21 |
| 313 | 20250204 | 133000 | 862473040 | 8160 | 8160 | 8160 | 8150 | 561 |
| 314 | 20250204 | 132900 | 857897300 | 8160 | 8160 | 8160 | 8160 | 252 |
| 315 | 20250204 | 132800 | 855840980 | 8150 | 8160 | 8160 | 8150 | 12 |
| 316 | 20250204 | 132700 | 855743100 | 8160 | 8160 | 8160 | 8150 | 57 |
| 317 | 20250204 | 132600 | 855278000 | 8160 | 8160 | 8160 | 8150 | 626 |
| 318 | 20250204 | 132500 | 850171850 | 8150 | 8150 | 8150 | 8150 | 160 |
| 319 | 20250204 | 132400 | 848867850 | 8160 | 8160 | 8160 | 8160 | 50 |
| 320 | 20250204 | 132300 | 848459850 | 8160 | 8150 | 8160 | 8150 | 227 |
| 321 | 20250204 | 132200 | 846607570 | 8160 | 8150 | 8160 | 8150 | 153 |
| 322 | 20250204 | 132100 | 845359620 | 8150 | 8150 | 8160 | 8150 | 485 |
| 323 | 20250204 | 132000 | 841406210 | 8150 | 8160 | 8160 | 8150 | 536 |
| 324 | 20250204 | 131900 | 837033060 | 8160 | 8160 | 8160 | 8160 | 100 |
| 325 | 20250204 | 131800 | 836217060 | 8150 | 8160 | 8160 | 8150 | 191 |
| 326 | 20250204 | 131700 | 834659310 | 8160 | 8160 | 8160 | 8150 | 579 |
| 327 | 20250204 | 131600 | 829937240 | 8160 | 8150 | 8160 | 8150 | 105 |
| 328 | 20250204 | 131500 | 829081480 | 8150 | 8150 | 8160 | 8150 | 54 |
| 329 | 20250204 | 131400 | 828641370 | 8150 | 8160 | 8160 | 8150 | 88 |
| 330 | 20250204 | 131300 | 827924110 | 8160 | 8150 | 8160 | 8150 | 275 |
| 331 | 20250204 | 131200 | 825680640 | 8160 | 8150 | 8160 | 8150 | 213 |
| 332 | 20250204 | 131100 | 823944570 | 8150 | 8160 | 8160 | 8150 | 175 |
| 333 | 20250204 | 131000 | 822517100 | 8160 | 8150 | 8160 | 8150 | 422 |
| 334 | 20250204 | 130900 | 819073590 | 8160 | 8160 | 8160 | 8160 | 65 |
| 335 | 20250204 | 130800 | 818543190 | 8160 | 8160 | 8160 | 8160 | 261 |
| 336 | 20250204 | 130700 | 816413430 | 8170 | 8170 | 8170 | 8170 | 223 |
| 337 | 20250204 | 130600 | 814591520 | 8150 | 8160 | 8160 | 8150 | 8 |
| 338 | 20250204 | 130500 | 814526300 | 8160 | 8160 | 8160 | 8160 | 384 |
| 339 | 20250204 | 130400 | 811392860 | 8160 | 8150 | 8160 | 8150 | 339 |
| 340 | 20250204 | 130300 | 808627790 | 8150 | 8160 | 8160 | 8150 | 174 |
| 341 | 20250204 | 130200 | 807208470 | 8160 | 8160 | 8160 | 8160 | 54 |
| 342 | 20250204 | 130100 | 806767830 | 8170 | 8160 | 8170 | 8160 | 334 |
| 343 | 20250204 | 130000 | 804039670 | 8160 | 8160 | 8160 | 8160 | 61 |
| 344 | 20250204 | 125900 | 803541910 | 8160 | 8160 | 8160 | 8160 | 55 |
| 345 | 20250204 | 125800 | 803093110 | 8160 | 8170 | 8170 | 8160 | 424 |
| 346 | 20250204 | 125700 | 799631050 | 8160 | 8170 | 8170 | 8160 | 104 |
| 347 | 20250204 | 125600 | 798781410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 348 | 20250204 | 125500 | 798781410 | 8170 | 8160 | 8170 | 8160 | 275 |
| 349 | 20250204 | 125400 | 796535180 | 8160 | 8160 | 8160 | 8160 | 259 |
| 350 | 20250204 | 125300 | 794421740 | 8160 | 8160 | 8160 | 8160 | 1 |
| 351 | 20250204 | 125200 | 794413580 | 8170 | 8160 | 8170 | 8160 | 274 |
| 352 | 20250204 | 125100 | 792175520 | 8160 | 8170 | 8170 | 8160 | 56 |
| 353 | 20250204 | 125000 | 791718030 | 8170 | 8170 | 8170 | 8170 | 237 |
| 354 | 20250204 | 124900 | 789781740 | 8170 | 8170 | 8170 | 8160 | 373 |
| 355 | 20250204 | 124800 | 786734340 | 8160 | 8160 | 8160 | 8160 | 3 |
| 356 | 20250204 | 124700 | 786709860 | 8160 | 8160 | 8160 | 8160 | 0 |
| 357 | 20250204 | 124600 | 786709860 | 8160 | 8160 | 8170 | 8160 | 237 |
| 358 | 20250204 | 124500 | 784773620 | 8170 | 8170 | 8170 | 8170 | 203 |
| 359 | 20250204 | 124400 | 783115110 | 8160 | 8160 | 8160 | 8160 | 201 |
| 360 | 20250204 | 124300 | 781474950 | 8160 | 8170 | 8170 | 8160 | 294 |
| 361 | 20250204 | 124200 | 779073010 | 8170 | 8170 | 8170 | 8170 | 161 |
| 362 | 20250204 | 124100 | 777757640 | 8160 | 8160 | 8160 | 8160 | 13 |
| 363 | 20250204 | 124000 | 777651560 | 8160 | 8170 | 8170 | 8160 | 260 |
| 364 | 20250204 | 123900 | 775527430 | 8180 | 8180 | 8180 | 8180 | 54 |
| 365 | 20250204 | 123800 | 775085710 | 8160 | 8160 | 8160 | 8160 | 1 |
| 366 | 20250204 | 123700 | 775077550 | 8160 | 8170 | 8170 | 8160 | 233 |
| 367 | 20250204 | 123600 | 773173990 | 8160 | 8160 | 8160 | 8160 | 73 |
| 368 | 20250204 | 123500 | 772578310 | 8160 | 8160 | 8160 | 8160 | 203 |
| 369 | 20250204 | 123400 | 770921830 | 8160 | 8170 | 8170 | 8160 | 3 |
| 370 | 20250204 | 123300 | 770897340 | 8170 | 8160 | 8170 | 8160 | 224 |
| 371 | 20250204 | 123200 | 769067270 | 8160 | 8160 | 8160 | 8160 | 1 |
| 372 | 20250204 | 123100 | 769059110 | 8160 | 8170 | 8170 | 8160 | 242 |
| 373 | 20250204 | 123000 | 767084110 | 8170 | 8160 | 8170 | 8160 | 417 |
| 374 | 20250204 | 122900 | 763677380 | 8160 | 8160 | 8160 | 8160 | 151 |
| 375 | 20250204 | 122800 | 762445220 | 8160 | 8160 | 8160 | 8160 | 3 |
| 376 | 20250204 | 122700 | 762420740 | 8170 | 8160 | 8170 | 8160 | 297 |
| 377 | 20250204 | 122600 | 759994970 | 8160 | 8160 | 8160 | 8160 | 54 |
| 378 | 20250204 | 122500 | 759554330 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20250204 | 122400 | 759554330 | 8170 | 8160 | 8170 | 8160 | 225 |
| 380 | 20250204 | 122300 | 757716100 | 8160 | 8170 | 8170 | 8160 | 53 |
| 381 | 20250204 | 122200 | 757283120 | 8170 | 8170 | 8170 | 8170 | 0 |
| 382 | 20250204 | 122100 | 757283120 | 8170 | 8170 | 8180 | 8170 | 1356 |
| 383 | 20250204 | 122000 | 746202380 | 8170 | 8170 | 8170 | 8170 | 61 |
| 384 | 20250204 | 121900 | 745704010 | 8170 | 8170 | 8170 | 8170 | 3 |
| 385 | 20250204 | 121800 | 745679500 | 8170 | 8180 | 8180 | 8170 | 223 |
| 386 | 20250204 | 121700 | 743855370 | 8170 | 8170 | 8170 | 8170 | 204 |
| 387 | 20250204 | 121600 | 742188690 | 8180 | 8180 | 8180 | 8170 | 426 |
| 388 | 20250204 | 121500 | 738704020 | 8180 | 8170 | 8180 | 8170 | 223 |
| 389 | 20250204 | 121400 | 736879890 | 8170 | 8170 | 8170 | 8170 | 2 |
| 390 | 20250204 | 121300 | 736863550 | 8170 | 8170 | 8170 | 8170 | 1 |
| 391 | 20250204 | 121200 | 736855380 | 8190 | 8190 | 8190 | 8190 | 358 |
| 392 | 20250204 | 121100 | 733923360 | 8170 | 8190 | 8190 | 8170 | 47 |
| 393 | 20250204 | 121000 | 733538490 | 8190 | 8180 | 8190 | 8170 | 283 |
| 394 | 20250204 | 120900 | 731221740 | 8180 | 8160 | 8180 | 8160 | 124 |
| 395 | 20250204 | 120800 | 730208400 | 8170 | 8170 | 8170 | 8170 | 100 |
| 396 | 20250204 | 120700 | 729391400 | 8160 | 8160 | 8160 | 8150 | 636 |
| 397 | 20250204 | 120600 | 724201660 | 8160 | 8150 | 8160 | 8150 | 224 |
| 398 | 20250204 | 120500 | 722373840 | 8160 | 8160 | 8160 | 8160 | 111 |
| 399 | 20250204 | 120400 | 721468080 | 8150 | 8150 | 8150 | 8150 | 52 |
| 400 | 20250204 | 120300 | 721044280 | 8150 | 8160 | 8160 | 8150 | 427 |
| 401 | 20250204 | 120200 | 717562010 | 8160 | 8150 | 8160 | 8150 | 3 |
| 402 | 20250204 | 120100 | 717537540 | 8150 | 8150 | 8150 | 8150 | 15 |
| 403 | 20250204 | 120000 | 717415290 | 8150 | 8160 | 8160 | 8150 | 225 |
| 404 | 20250204 | 115900 | 715579320 | 8150 | 8160 | 8160 | 8150 | 8 |
| 405 | 20250204 | 115800 | 715514050 | 8160 | 8160 | 8160 | 8160 | 135 |
| 406 | 20250204 | 115700 | 714412450 | 8170 | 8170 | 8170 | 8160 | 297 |
| 407 | 20250204 | 115600 | 711985990 | 8170 | 8160 | 8170 | 8160 | 3 |
| 408 | 20250204 | 115500 | 711961500 | 8150 | 8160 | 8160 | 8150 | 2000 |
| 409 | 20250204 | 115400 | 695660290 | 8160 | 8170 | 8180 | 8160 | 410 |
| 410 | 20250204 | 115300 | 692310250 | 8160 | 8160 | 8160 | 8160 | 71 |
| 411 | 20250204 | 115200 | 691730890 | 8160 | 8180 | 8180 | 8160 | 72 |
| 412 | 20250204 | 115100 | 691142990 | 8180 | 8190 | 8190 | 8180 | 253 |
| 413 | 20250204 | 115000 | 689071360 | 8190 | 8180 | 8200 | 8170 | 639 |
| 414 | 20250204 | 114900 | 683840340 | 8160 | 8160 | 8160 | 8160 | 3 |
| 415 | 20250204 | 114800 | 683815860 | 8160 | 8160 | 8160 | 8160 | 2 |
| 416 | 20250204 | 114700 | 683799540 | 8180 | 8170 | 8190 | 8170 | 932 |
| 417 | 20250204 | 114600 | 676177380 | 8170 | 8160 | 8170 | 8160 | 102 |
| 418 | 20250204 | 114500 | 675344060 | 8170 | 8160 | 8170 | 8160 | 55 |
| 419 | 20250204 | 114400 | 674895250 | 8160 | 8170 | 8170 | 8160 | 550 |
| 420 | 20250204 | 114300 | 670404280 | 8170 | 8180 | 8180 | 8170 | 6 |
| 421 | 20250204 | 114200 | 670355250 | 8180 | 8160 | 8180 | 8160 | 101 |
| 422 | 20250204 | 114100 | 669529090 | 8180 | 8160 | 8180 | 8160 | 341 |
| 423 | 20250204 | 114000 | 666743030 | 8160 | 8160 | 8160 | 8160 | 206 |
| 424 | 20250204 | 113900 | 665062070 | 8170 | 8160 | 8170 | 8160 | 33 |
| 425 | 20250204 | 113800 | 664792490 | 8170 | 8170 | 8170 | 8170 | 222 |
| 426 | 20250204 | 113700 | 662978750 | 8160 | 8170 | 8170 | 8160 | 55 |
| 427 | 20250204 | 113600 | 662529830 | 8160 | 8170 | 8170 | 8160 | 2 |
| 428 | 20250204 | 113500 | 662513500 | 8160 | 8170 | 8170 | 8160 | 524 |
| 429 | 20250204 | 113400 | 658234440 | 8160 | 8160 | 8160 | 8160 | 5 |
| 430 | 20250204 | 113300 | 658193640 | 8160 | 8160 | 8160 | 8160 | 1 |
| 431 | 20250204 | 113200 | 658185480 | 8170 | 8160 | 8170 | 8160 | 225 |
| 432 | 20250204 | 113100 | 656347260 | 8170 | 8170 | 8170 | 8160 | 574 |
| 433 | 20250204 | 113000 | 651659700 | 8170 | 8170 | 8170 | 8170 | 183 |
| 434 | 20250204 | 112900 | 650164590 | 8170 | 8160 | 8170 | 8160 | 226 |
| 435 | 20250204 | 112800 | 648318200 | 8160 | 8160 | 8170 | 8160 | 296 |
| 436 | 20250204 | 112700 | 645900840 | 8160 | 8160 | 8160 | 8160 | 56 |
| 437 | 20250204 | 112600 | 645443880 | 8160 | 8170 | 8170 | 8160 | 479 |
| 438 | 20250204 | 112500 | 641533020 | 8160 | 8170 | 8170 | 8160 | 54 |
| 439 | 20250204 | 112400 | 641091880 | 8160 | 8160 | 8160 | 8160 | 1 |
| 440 | 20250204 | 112300 | 641083720 | 8160 | 8170 | 8170 | 8160 | 225 |
| 441 | 20250204 | 112200 | 639245500 | 8160 | 8160 | 8160 | 8160 | 56 |
| 442 | 20250204 | 112100 | 638788540 | 8170 | 8160 | 8170 | 8160 | 234 |
| 443 | 20250204 | 112000 | 636879070 | 8160 | 8180 | 8180 | 8160 | 246 |
| 444 | 20250204 | 111900 | 634867010 | 8160 | 8160 | 8160 | 8160 | 1 |
| 445 | 20250204 | 111800 | 634858850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 446 | 20250204 | 111700 | 634858850 | 8160 | 8190 | 8190 | 8150 | 14261 |
| 447 | 20250204 | 111600 | 518467920 | 8180 | 8180 | 8180 | 8180 | 3 |
| 448 | 20250204 | 111500 | 518443380 | 8190 | 8190 | 8190 | 8190 | 215 |
| 449 | 20250204 | 111400 | 516682530 | 8190 | 8200 | 8200 | 8190 | 330 |
| 450 | 20250204 | 111300 | 513977600 | 8200 | 8200 | 8200 | 8200 | 200 |
| 451 | 20250204 | 111200 | 512337600 | 8200 | 8190 | 8200 | 8190 | 874 |
| 452 | 20250204 | 111100 | 505172850 | 8190 | 8200 | 8200 | 8190 | 25 |
| 453 | 20250204 | 111000 | 504967860 | 8190 | 8180 | 8190 | 8180 | 643 |
| 454 | 20250204 | 110900 | 499702220 | 8180 | 8180 | 8180 | 8180 | 4 |
| 455 | 20250204 | 110800 | 499669500 | 8180 | 8180 | 8180 | 8180 | 252 |
| 456 | 20250204 | 110700 | 497608140 | 8190 | 8180 | 8190 | 8180 | 274 |
| 457 | 20250204 | 110600 | 495364600 | 8190 | 8180 | 8190 | 8180 | 7 |
| 458 | 20250204 | 110500 | 495307330 | 8180 | 8180 | 8180 | 8180 | 1 |
| 459 | 20250204 | 110400 | 495299150 | 8190 | 8180 | 8190 | 8180 | 275 |
| 460 | 20250204 | 110300 | 493047430 | 8180 | 8180 | 8180 | 8180 | 206 |
| 461 | 20250204 | 110200 | 491362350 | 8190 | 8190 | 8190 | 8190 | 251 |
| 462 | 20250204 | 110100 | 489306660 | 8190 | 8190 | 8190 | 8190 | 547 |
| 463 | 20250204 | 110000 | 484826730 | 8190 | 8190 | 8190 | 8190 | 11 |
| 464 | 20250204 | 105900 | 484736640 | 8190 | 8190 | 8190 | 8190 | 1109 |
| 465 | 20250204 | 105800 | 475653930 | 8180 | 8190 | 8190 | 8180 | 427 |
| 466 | 20250204 | 105700 | 472158840 | 8180 | 8180 | 8180 | 8180 | 4 |
| 467 | 20250204 | 105600 | 472126120 | 8180 | 8180 | 8180 | 8180 | 1390 |
| 468 | 20250204 | 105500 | 460755920 | 8180 | 8170 | 8180 | 8170 | 226 |
| 469 | 20250204 | 105400 | 458907280 | 8170 | 8170 | 8170 | 8170 | 203 |
| 470 | 20250204 | 105300 | 457248770 | 8170 | 8180 | 8180 | 8170 | 355 |
| 471 | 20250204 | 105200 | 454344880 | 8180 | 8170 | 8180 | 8170 | 364 |
| 472 | 20250204 | 105100 | 451367910 | 8180 | 8180 | 8180 | 8180 | 159 |
| 473 | 20250204 | 105000 | 450067290 | 8180 | 8170 | 8180 | 8170 | 251 |
| 474 | 20250204 | 104900 | 448014630 | 8170 | 8170 | 8180 | 8170 | 429 |
| 475 | 20250204 | 104800 | 444507470 | 8180 | 8170 | 8180 | 8170 | 11 |
| 476 | 20250204 | 104700 | 444417500 | 8180 | 8180 | 8180 | 8180 | 225 |
| 477 | 20250204 | 104600 | 442577000 | 8180 | 8180 | 8180 | 8180 | 274 |
| 478 | 20250204 | 104500 | 440335680 | 8170 | 8180 | 8180 | 8170 | 310 |
| 479 | 20250204 | 104400 | 437802880 | 8180 | 8190 | 8190 | 8180 | 188 |
| 480 | 20250204 | 104300 | 436265030 | 8180 | 8190 | 8200 | 8180 | 305 |
| 481 | 20250204 | 104200 | 433766500 | 8180 | 8180 | 8180 | 8180 | 1 |
| 482 | 20250204 | 104100 | 433758320 | 8170 | 8170 | 8180 | 8170 | 1146 |
| 483 | 20250204 | 104000 | 424384360 | 8190 | 8190 | 8190 | 8190 | 150 |
| 484 | 20250204 | 103900 | 423155860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 485 | 20250204 | 103800 | 423155860 | 8190 | 8190 | 8190 | 8190 | 4 |
| 486 | 20250204 | 103700 | 423123100 | 8200 | 8180 | 8200 | 8180 | 77 |
| 487 | 20250204 | 103600 | 422493040 | 8170 | 8170 | 8170 | 8170 | 100 |
| 488 | 20250204 | 103500 | 421676040 | 8170 | 8170 | 8170 | 8170 | 196 |
| 489 | 20250204 | 103400 | 420074720 | 8180 | 8180 | 8180 | 8180 | 327 |
| 490 | 20250204 | 103300 | 417399860 | 8180 | 8180 | 8180 | 8180 | 50 |
| 491 | 20250204 | 103200 | 416990860 | 8180 | 8180 | 8180 | 8170 | 172 |
| 492 | 20250204 | 103100 | 415584430 | 8170 | 8170 | 8180 | 8170 | 336 |
| 493 | 20250204 | 103000 | 412838500 | 8180 | 8180 | 8180 | 8170 | 277 |
| 494 | 20250204 | 102900 | 410573180 | 8170 | 8170 | 8170 | 8170 | 0 |
| 495 | 20250204 | 102800 | 410573180 | 8170 | 8180 | 8180 | 8170 | 108 |
| 496 | 20250204 | 102700 | 409690800 | 8170 | 8170 | 8180 | 8170 | 98 |
| 497 | 20250204 | 102600 | 408890040 | 8180 | 8160 | 8180 | 8160 | 1523 |
| 498 | 20250204 | 102500 | 396449010 | 8160 | 8160 | 8170 | 8160 | 172 |
| 499 | 20250204 | 102400 | 395045340 | 8160 | 8160 | 8170 | 8160 | 227 |
| 500 | 20250204 | 102300 | 393192850 | 8160 | 8170 | 8170 | 8160 | 264 |
| 501 | 20250204 | 102200 | 391036510 | 8170 | 8170 | 8170 | 8170 | 158 |
| 502 | 20250204 | 102100 | 389745650 | 8170 | 8170 | 8180 | 8170 | 259 |
| 503 | 20250204 | 102000 | 387629610 | 8170 | 8180 | 8180 | 8170 | 58 |
| 504 | 20250204 | 101900 | 387155250 | 8170 | 8180 | 8180 | 8170 | 104 |
| 505 | 20250204 | 101800 | 386305080 | 8170 | 8170 | 8170 | 8170 | 53 |
| 506 | 20250204 | 101700 | 385872070 | 8170 | 8170 | 8170 | 8170 | 282 |
| 507 | 20250204 | 101600 | 383568130 | 8170 | 8170 | 8170 | 8170 | 67 |
| 508 | 20250204 | 101500 | 383020740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 509 | 20250204 | 101400 | 383020740 | 8170 | 8180 | 8180 | 8170 | 101 |
| 510 | 20250204 | 101300 | 382194570 | 8170 | 8170 | 8180 | 8170 | 429 |
| 511 | 20250204 | 101200 | 378688620 | 8170 | 8180 | 8180 | 8170 | 293 |
| 512 | 20250204 | 101100 | 376294450 | 8180 | 8180 | 8180 | 8180 | 321 |
| 513 | 20250204 | 101000 | 373668670 | 8180 | 8180 | 8180 | 8170 | 545 |
| 514 | 20250204 | 100900 | 369211090 | 8180 | 8180 | 8180 | 8170 | 511 |
| 515 | 20250204 | 100800 | 365031210 | 8180 | 8170 | 8180 | 8170 | 233 |
| 516 | 20250204 | 100700 | 363127580 | 8170 | 8170 | 8170 | 8170 | 1263 |
| 517 | 20250204 | 100600 | 352808870 | 8170 | 8160 | 8170 | 8160 | 336 |
| 518 | 20250204 | 100500 | 350066380 | 8170 | 8170 | 8170 | 8160 | 64 |
| 519 | 20250204 | 100400 | 349544040 | 8170 | 8160 | 8170 | 8160 | 281 |
| 520 | 20250204 | 100300 | 347250340 | 8170 | 8170 | 8170 | 8160 | 208 |
| 521 | 20250204 | 100200 | 345553000 | 8160 | 8170 | 8170 | 8160 | 166 |
| 522 | 20250204 | 100100 | 344197910 | 8170 | 8160 | 8170 | 8160 | 666 |
| 523 | 20250204 | 100000 | 338761440 | 8180 | 8170 | 8180 | 8160 | 160 |
| 524 | 20250204 | 095900 | 337455290 | 8180 | 8170 | 8180 | 8160 | 7206 |
| 525 | 20250204 | 095800 | 278599820 | 8170 | 8180 | 8180 | 8170 | 256 |
| 526 | 20250204 | 095700 | 276507760 | 8180 | 8180 | 8180 | 8180 | 11 |
| 527 | 20250204 | 095600 | 276417780 | 8180 | 8170 | 8180 | 8170 | 348 |
| 528 | 20250204 | 095500 | 273571690 | 8180 | 8180 | 8180 | 8170 | 290 |
| 529 | 20250204 | 095400 | 271200030 | 8170 | 8180 | 8180 | 8170 | 515 |
| 530 | 20250204 | 095300 | 266988380 | 8180 | 8190 | 8190 | 8180 | 55 |
| 531 | 20250204 | 095200 | 266538460 | 8180 | 8180 | 8190 | 8180 | 55 |
| 532 | 20250204 | 095100 | 266088550 | 8180 | 8180 | 8180 | 8180 | 783 |
| 533 | 20250204 | 095000 | 259683610 | 8180 | 8170 | 8180 | 8170 | 338 |
| 534 | 20250204 | 094900 | 256919320 | 8180 | 8180 | 8180 | 8180 | 150 |
| 535 | 20250204 | 094800 | 255692320 | 8180 | 8170 | 8180 | 8160 | 585 |
| 536 | 20250204 | 094700 | 250908930 | 8170 | 8170 | 8170 | 8170 | 238 |
| 537 | 20250204 | 094600 | 248964470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 538 | 20250204 | 094500 | 248964470 | 8170 | 8170 | 8170 | 8170 | 202 |
| 539 | 20250204 | 094400 | 247314130 | 8180 | 8180 | 8180 | 8170 | 157 |
| 540 | 20250204 | 094300 | 246030390 | 8180 | 8190 | 8190 | 8180 | 27 |
| 541 | 20250204 | 094200 | 245809510 | 8190 | 8190 | 8190 | 8190 | 52 |
| 542 | 20250204 | 094100 | 245383630 | 8170 | 8180 | 8180 | 8170 | 19 |
| 543 | 20250204 | 094000 | 245228350 | 8170 | 8170 | 8190 | 8170 | 925 |
| 544 | 20250204 | 093900 | 237662570 | 8180 | 8180 | 8180 | 8180 | 47 |
| 545 | 20250204 | 093800 | 237278110 | 8170 | 8160 | 8170 | 8160 | 528 |
| 546 | 20250204 | 093700 | 232964930 | 8170 | 8160 | 8170 | 8160 | 63 |
| 547 | 20250204 | 093600 | 232450770 | 8170 | 8160 | 8170 | 8160 | 57 |
| 548 | 20250204 | 093500 | 231985630 | 8170 | 8180 | 8180 | 8170 | 183 |
| 549 | 20250204 | 093400 | 230488770 | 8180 | 8160 | 8180 | 8160 | 60 |
| 550 | 20250204 | 093300 | 229999010 | 8160 | 8180 | 8180 | 8160 | 591 |
| 551 | 20250204 | 093200 | 225170270 | 8180 | 8180 | 8180 | 8180 | 80 |
| 552 | 20250204 | 093100 | 224515870 | 8180 | 8170 | 8180 | 8170 | 275 |
| 553 | 20250204 | 093000 | 222269100 | 8170 | 8170 | 8170 | 8170 | 240 |
| 554 | 20250204 | 092900 | 220308300 | 8170 | 8170 | 8170 | 8170 | 204 |
| 555 | 20250204 | 092800 | 218641620 | 8170 | 8170 | 8170 | 8160 | 350 |
| 556 | 20250204 | 092700 | 215782210 | 8160 | 8160 | 8170 | 8160 | 891 |
| 557 | 20250204 | 092600 | 208509470 | 8160 | 8160 | 8160 | 8160 | 201 |
| 558 | 20250204 | 092500 | 206869310 | 8170 | 8160 | 8170 | 8160 | 233 |
| 559 | 20250204 | 092400 | 204966290 | 8160 | 8170 | 8170 | 8160 | 63 |
| 560 | 20250204 | 092300 | 204452090 | 8170 | 8170 | 8170 | 8160 | 167 |
| 561 | 20250204 | 092200 | 203088710 | 8170 | 8160 | 8170 | 8160 | 404 |
| 562 | 20250204 | 092100 | 199791560 | 8160 | 8170 | 8180 | 8160 | 3025 |
| 563 | 20250204 | 092000 | 175073510 | 8170 | 8190 | 8190 | 8170 | 2303 |
| 564 | 20250204 | 091900 | 156222430 | 8200 | 8190 | 8200 | 8190 | 231 |
| 565 | 20250204 | 091800 | 154329960 | 8200 | 8190 | 8200 | 8190 | 177 |
| 566 | 20250204 | 091700 | 152879090 | 8190 | 8190 | 8200 | 8190 | 1092 |
| 567 | 20250204 | 091600 | 143934960 | 8190 | 8200 | 8200 | 8190 | 1512 |
| 568 | 20250204 | 091500 | 131536720 | 8200 | 8200 | 8210 | 8200 | 1008 |
| 569 | 20250204 | 091400 | 123271100 | 8220 | 8220 | 8220 | 8220 | 1422 |
| 570 | 20250204 | 091300 | 111582260 | 8200 | 8200 | 8200 | 8200 | 55 |
| 571 | 20250204 | 091200 | 111131260 | 8220 | 8240 | 8240 | 8200 | 301 |
| 572 | 20250204 | 091100 | 108660250 | 8250 | 8250 | 8250 | 8250 | 0 |
| 573 | 20250204 | 091000 | 108660250 | 8250 | 8250 | 8250 | 8250 | 5 |
| 574 | 20250204 | 090900 | 108619000 | 8200 | 8220 | 8250 | 8200 | 2335 |
| 575 | 20250204 | 090800 | 89463360 | 8220 | 8220 | 8220 | 8220 | 48 |
| 576 | 20250204 | 090700 | 89068800 | 8250 | 8240 | 8250 | 8240 | 17 |
| 577 | 20250204 | 090600 | 88928710 | 8220 | 8250 | 8250 | 8220 | 1048 |
| 578 | 20250204 | 090500 | 80298750 | 8240 | 8250 | 8250 | 8240 | 13 |
| 579 | 20250204 | 090400 | 80191620 | 8250 | 8240 | 8270 | 8240 | 8843 |
| 580 | 20250204 | 090300 | 7231090 | 8240 | 8240 | 8240 | 8240 | 401 |
| 581 | 20250204 | 090200 | 3926850 | 8250 | 8250 | 8250 | 8250 | 1 |
| 582 | 20250204 | 090100 | 3918600 | 8230 | 8230 | 8230 | 8230 | 6 |
| 583 | 20250204 | 090000 | 3869220 | 8250 | 8250 | 8250 | 8220 | 469 |