28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 3 | 20250210 | 184000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20250210 | 183900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20250210 | 183800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20250210 | 183700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20250210 | 183600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20250210 | 183500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20250210 | 183400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20250210 | 183300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20250210 | 183200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20250210 | 183100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20250210 | 183000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20250210 | 182900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20250210 | 182800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20250210 | 182700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20250210 | 182600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20250210 | 182500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20250210 | 182400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20250210 | 182300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20250210 | 182200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20250210 | 182100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20250210 | 182000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20250210 | 181900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20250210 | 181800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20250210 | 181700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20250210 | 181600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20250210 | 181500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20250210 | 181400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20250210 | 181300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20250210 | 181200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20250210 | 181100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 33 | 20250210 | 181000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20250210 | 180900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20250210 | 180800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20250210 | 180700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20250210 | 180600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20250210 | 180500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20250210 | 180400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20250210 | 180300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20250210 | 180200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20250210 | 180100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20250210 | 180000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20250210 | 175900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20250210 | 175800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20250210 | 175700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20250210 | 175600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20250210 | 175500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20250210 | 175400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20250210 | 175300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20250210 | 175200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20250210 | 175100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20250210 | 175000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20250210 | 174900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20250210 | 174800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20250210 | 174700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20250210 | 174600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20250210 | 174500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20250210 | 174400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20250210 | 174300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20250210 | 174200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20250210 | 174100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 63 | 20250210 | 174000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20250210 | 173900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20250210 | 173800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20250210 | 173700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20250210 | 173600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20250210 | 173500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20250210 | 173400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20250210 | 173300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20250210 | 173200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20250210 | 173100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20250210 | 173000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20250210 | 172900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20250210 | 172800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20250210 | 172700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20250210 | 172600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20250210 | 172500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20250210 | 172400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20250210 | 172300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20250210 | 172200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20250210 | 172100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20250210 | 172000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20250210 | 171900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20250210 | 171800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20250210 | 171700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20250210 | 171600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20250210 | 171500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20250210 | 171400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20250210 | 171300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20250210 | 171200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20250210 | 171100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 93 | 20250210 | 171000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20250210 | 170900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20250210 | 170800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20250210 | 170700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20250210 | 170600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20250210 | 170500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20250210 | 170400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20250210 | 170300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20250210 | 170200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20250210 | 170100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20250210 | 170000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20250210 | 165900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20250210 | 165800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20250210 | 165700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20250210 | 165600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20250210 | 165500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20250210 | 165400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20250210 | 165300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20250210 | 165200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20250210 | 165100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20250210 | 165000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20250210 | 164900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20250210 | 164800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20250210 | 164700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20250210 | 164600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20250210 | 164500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20250210 | 164400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20250210 | 164300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20250210 | 164200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20250210 | 164100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 123 | 20250210 | 164000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20250210 | 163900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20250210 | 163800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20250210 | 163700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20250210 | 163600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20250210 | 163500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20250210 | 163400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20250210 | 163300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20250210 | 163200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20250210 | 163100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20250210 | 163000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20250210 | 162900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20250210 | 162800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20250210 | 162700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20250210 | 162600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20250210 | 162500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20250210 | 162400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20250210 | 162300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20250210 | 162200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20250210 | 162100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20250210 | 162000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20250210 | 161900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20250210 | 161800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20250210 | 161700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20250210 | 161600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20250210 | 161500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20250210 | 161400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20250210 | 161300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20250210 | 161200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20250210 | 161100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 153 | 20250210 | 161000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20250210 | 160900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20250210 | 160800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20250210 | 160700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20250210 | 160600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20250210 | 160500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20250210 | 160400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20250210 | 160300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20250210 | 160200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20250210 | 160100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20250210 | 160000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20250210 | 155900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20250210 | 155800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20250210 | 155700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20250210 | 155600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20250210 | 155500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20250210 | 155400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20250210 | 155300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20250210 | 155200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20250210 | 155100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20250210 | 155000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20250210 | 154900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20250210 | 154800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20250210 | 154700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20250210 | 154600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20250210 | 154500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20250210 | 154400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20250210 | 154300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20250210 | 154200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20250210 | 154100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 183 | 20250210 | 154000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250210 | 153900 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250210 | 153800 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250210 | 153700 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250210 | 153600 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250210 | 153500 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250210 | 153400 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250210 | 153300 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250210 | 153200 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250210 | 153100 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250210 | 153000 | 2106553680 | 8160 | 8160 | 8160 | 8160 | 6635 |
| 194 | 20250210 | 152900 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250210 | 152800 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250210 | 152700 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250210 | 152600 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250210 | 152500 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250210 | 152400 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250210 | 152300 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250210 | 152200 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250210 | 152100 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250210 | 152000 | 2052412080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250210 | 151900 | 2052412080 | 8200 | 8220 | 8220 | 8140 | 934 |
| 205 | 20250210 | 151800 | 2044790790 | 8220 | 8150 | 8220 | 8140 | 390 |
| 206 | 20250210 | 151700 | 2041612670 | 8150 | 8150 | 8160 | 8140 | 2137 |
| 207 | 20250210 | 151600 | 2024194940 | 8150 | 8150 | 8160 | 8140 | 1245 |
| 208 | 20250210 | 151500 | 2014047840 | 8150 | 8150 | 8160 | 8150 | 665 |
| 209 | 20250210 | 151400 | 2008627830 | 8150 | 8150 | 8160 | 8140 | 3277 |
| 210 | 20250210 | 151300 | 1981920390 | 8150 | 8150 | 8160 | 8150 | 1927 |
| 211 | 20250210 | 151200 | 1966215050 | 8150 | 8160 | 8160 | 8150 | 1187 |
| 212 | 20250210 | 151100 | 1956530530 | 8170 | 8170 | 8170 | 8160 | 813 |
| 213 | 20250210 | 151000 | 1949894380 | 8170 | 8160 | 8170 | 8150 | 935 |
| 214 | 20250210 | 150900 | 1942265250 | 8160 | 8160 | 8170 | 8150 | 828 |
| 215 | 20250210 | 150800 | 1935509240 | 8160 | 8160 | 8170 | 8150 | 1498 |
| 216 | 20250210 | 150700 | 1923278590 | 8160 | 8160 | 8170 | 8160 | 1047 |
| 217 | 20250210 | 150600 | 1914729770 | 8170 | 8170 | 8170 | 8160 | 1013 |
| 218 | 20250210 | 150500 | 1906463330 | 8170 | 8170 | 8180 | 8170 | 1410 |
| 219 | 20250210 | 150400 | 1894943360 | 8170 | 8170 | 8180 | 8170 | 943 |
| 220 | 20250210 | 150300 | 1887238020 | 8170 | 8170 | 8170 | 8170 | 1183 |
| 221 | 20250210 | 150200 | 1877572910 | 8180 | 8170 | 8180 | 8170 | 924 |
| 222 | 20250210 | 150100 | 1870023570 | 8180 | 8170 | 8180 | 8170 | 865 |
| 223 | 20250210 | 150000 | 1862956250 | 8170 | 8180 | 8180 | 8170 | 1023 |
| 224 | 20250210 | 145900 | 1854597330 | 8170 | 8170 | 8180 | 8170 | 960 |
| 225 | 20250210 | 145800 | 1846753560 | 8180 | 8180 | 8180 | 8170 | 847 |
| 226 | 20250210 | 145700 | 1839832970 | 8180 | 8170 | 8180 | 8170 | 950 |
| 227 | 20250210 | 145600 | 1832070510 | 8180 | 8180 | 8180 | 8170 | 928 |
| 228 | 20250210 | 145500 | 1824487840 | 8170 | 8180 | 8180 | 8170 | 770 |
| 229 | 20250210 | 145400 | 1818195670 | 8170 | 8180 | 8180 | 8170 | 704 |
| 230 | 20250210 | 145300 | 1812442610 | 8180 | 8180 | 8180 | 8170 | 966 |
| 231 | 20250210 | 145200 | 1804547840 | 8180 | 8170 | 8180 | 8170 | 847 |
| 232 | 20250210 | 145100 | 1797625870 | 8180 | 8180 | 8180 | 8170 | 876 |
| 233 | 20250210 | 145000 | 1790465450 | 8180 | 8160 | 8180 | 8160 | 2566 |
| 234 | 20250210 | 144900 | 1769507200 | 8160 | 8170 | 8170 | 8160 | 898 |
| 235 | 20250210 | 144800 | 1762179180 | 8170 | 8170 | 8180 | 8170 | 1196 |
| 236 | 20250210 | 144700 | 1752407550 | 8170 | 8180 | 8180 | 8170 | 968 |
| 237 | 20250210 | 144600 | 1744498070 | 8170 | 8170 | 8180 | 8170 | 828 |
| 238 | 20250210 | 144500 | 1737732270 | 8170 | 8170 | 8180 | 8170 | 754 |
| 239 | 20250210 | 144400 | 1731571130 | 8170 | 8170 | 8180 | 8170 | 784 |
| 240 | 20250210 | 144300 | 1725165150 | 8180 | 8170 | 8180 | 8170 | 913 |
| 241 | 20250210 | 144200 | 1717704000 | 8180 | 8180 | 8180 | 8170 | 1783 |
| 242 | 20250210 | 144100 | 1703126680 | 8170 | 8170 | 8180 | 8170 | 1467 |
| 243 | 20250210 | 144000 | 1691140720 | 8170 | 8170 | 8180 | 8170 | 599 |
| 244 | 20250210 | 143900 | 1686246280 | 8170 | 8180 | 8180 | 8170 | 1069 |
| 245 | 20250210 | 143800 | 1677511250 | 8170 | 8170 | 8180 | 8170 | 916 |
| 246 | 20250210 | 143700 | 1670026720 | 8170 | 8180 | 8180 | 8170 | 595 |
| 247 | 20250210 | 143600 | 1665162080 | 8180 | 8180 | 8190 | 8180 | 769 |
| 248 | 20250210 | 143500 | 1658871090 | 8190 | 8190 | 8190 | 8180 | 736 |
| 249 | 20250210 | 143400 | 1652849570 | 8180 | 8190 | 8190 | 8180 | 853 |
| 250 | 20250210 | 143300 | 1645871160 | 8180 | 8180 | 8190 | 8180 | 697 |
| 251 | 20250210 | 143200 | 1640168740 | 8190 | 8180 | 8190 | 8180 | 730 |
| 252 | 20250210 | 143100 | 1634196460 | 8190 | 8190 | 8190 | 8180 | 643 |
| 253 | 20250210 | 143000 | 1628935690 | 8190 | 8180 | 8190 | 8170 | 1932 |
| 254 | 20250210 | 142900 | 1613132100 | 8180 | 8190 | 8190 | 8180 | 740 |
| 255 | 20250210 | 142800 | 1607078030 | 8190 | 8180 | 8190 | 8180 | 708 |
| 256 | 20250210 | 142700 | 1601285600 | 8180 | 8170 | 8190 | 8170 | 2773 |
| 257 | 20250210 | 142600 | 1578610790 | 8180 | 8180 | 8190 | 8180 | 388 |
| 258 | 20250210 | 142500 | 1575436650 | 8180 | 8190 | 8190 | 8180 | 1142 |
| 259 | 20250210 | 142400 | 1566094480 | 8190 | 8180 | 8190 | 8180 | 831 |
| 260 | 20250210 | 142300 | 1559295600 | 8190 | 8180 | 8190 | 8180 | 887 |
| 261 | 20250210 | 142200 | 1552038770 | 8190 | 8210 | 8210 | 8190 | 1732 |
| 262 | 20250210 | 142100 | 1537841510 | 8200 | 8200 | 8210 | 8200 | 1077 |
| 263 | 20250210 | 142000 | 1529009480 | 8210 | 8200 | 8210 | 8200 | 1047 |
| 264 | 20250210 | 141900 | 1520423210 | 8220 | 8210 | 8220 | 8210 | 1169 |
| 265 | 20250210 | 141800 | 1510824440 | 8210 | 8230 | 8240 | 8210 | 3237 |
| 266 | 20250210 | 141700 | 1484189390 | 8240 | 8230 | 8240 | 8230 | 209 |
| 267 | 20250210 | 141600 | 1482467390 | 8230 | 8230 | 8240 | 8230 | 208 |
| 268 | 20250210 | 141500 | 1480755000 | 8230 | 8230 | 8240 | 8230 | 216 |
| 269 | 20250210 | 141400 | 1478976650 | 8230 | 8230 | 8240 | 8230 | 161 |
| 270 | 20250210 | 141300 | 1477651350 | 8240 | 8230 | 8240 | 8230 | 139 |
| 271 | 20250210 | 141200 | 1476506690 | 8230 | 8230 | 8240 | 8230 | 30 |
| 272 | 20250210 | 141100 | 1476259740 | 8240 | 8220 | 8240 | 8210 | 1863 |
| 273 | 20250210 | 141000 | 1460942750 | 8210 | 8220 | 8220 | 8210 | 918 |
| 274 | 20250210 | 140900 | 1453398740 | 8210 | 8210 | 8220 | 8210 | 252 |
| 275 | 20250210 | 140800 | 1451329250 | 8210 | 8210 | 8220 | 8210 | 1388 |
| 276 | 20250210 | 140700 | 1439932770 | 8220 | 8210 | 8220 | 8210 | 674 |
| 277 | 20250210 | 140600 | 1434398660 | 8220 | 8210 | 8220 | 8210 | 275 |
| 278 | 20250210 | 140500 | 1432139600 | 8210 | 8210 | 8220 | 8210 | 251 |
| 279 | 20250210 | 140400 | 1430078020 | 8210 | 8220 | 8220 | 8210 | 283 |
| 280 | 20250210 | 140300 | 1427753020 | 8220 | 8220 | 8220 | 8210 | 194 |
| 281 | 20250210 | 140200 | 1426159650 | 8220 | 8220 | 8220 | 8210 | 521 |
| 282 | 20250210 | 140100 | 1421880970 | 8210 | 8220 | 8230 | 8210 | 2696 |
| 283 | 20250210 | 140000 | 1399719430 | 8220 | 8220 | 8230 | 8220 | 146 |
| 284 | 20250210 | 135900 | 1398518440 | 8230 | 8220 | 8230 | 8220 | 179 |
| 285 | 20250210 | 135800 | 1397045640 | 8230 | 8230 | 8230 | 8220 | 322 |
| 286 | 20250210 | 135700 | 1394396170 | 8230 | 8220 | 8230 | 8220 | 257 |
| 287 | 20250210 | 135600 | 1392282500 | 8220 | 8220 | 8230 | 8220 | 84 |
| 288 | 20250210 | 135500 | 1391591720 | 8220 | 8220 | 8230 | 8220 | 329 |
| 289 | 20250210 | 135400 | 1388886670 | 8220 | 8220 | 8230 | 8220 | 187 |
| 290 | 20250210 | 135300 | 1387349220 | 8220 | 8230 | 8230 | 8220 | 195 |
| 291 | 20250210 | 135200 | 1385744450 | 8230 | 8220 | 8230 | 8220 | 68 |
| 292 | 20250210 | 135100 | 1385185180 | 8230 | 8230 | 8230 | 8220 | 2211 |
| 293 | 20250210 | 135000 | 1366989060 | 8230 | 8220 | 8230 | 8220 | 1419 |
| 294 | 20250210 | 134900 | 1355319530 | 8220 | 8230 | 8230 | 8220 | 200 |
| 295 | 20250210 | 134800 | 1353675170 | 8220 | 8220 | 8230 | 8220 | 378 |
| 296 | 20250210 | 134700 | 1350567350 | 8230 | 8230 | 8240 | 8230 | 374 |
| 297 | 20250210 | 134600 | 1347489060 | 8230 | 8250 | 8250 | 8230 | 4160 |
| 298 | 20250210 | 134500 | 1313184430 | 8250 | 8270 | 8270 | 8250 | 5015 |
| 299 | 20250210 | 134400 | 1271769330 | 8260 | 8270 | 8270 | 8260 | 397 |
| 300 | 20250210 | 134300 | 1268489070 | 8260 | 8260 | 8270 | 8260 | 295 |
| 301 | 20250210 | 134200 | 1266052110 | 8270 | 8270 | 8270 | 8260 | 303 |
| 302 | 20250210 | 134100 | 1263548610 | 8270 | 8260 | 8270 | 8260 | 333 |
| 303 | 20250210 | 134000 | 1260796740 | 8260 | 8260 | 8260 | 8260 | 180 |
| 304 | 20250210 | 133900 | 1259309940 | 8260 | 8260 | 8270 | 8260 | 226 |
| 305 | 20250210 | 133800 | 1257442510 | 8270 | 8260 | 8270 | 8260 | 138 |
| 306 | 20250210 | 133700 | 1256302000 | 8260 | 8260 | 8270 | 8260 | 238 |
| 307 | 20250210 | 133600 | 1254335450 | 8260 | 8270 | 8270 | 8260 | 984 |
| 308 | 20250210 | 133500 | 1246206840 | 8260 | 8270 | 8270 | 8260 | 623 |
| 309 | 20250210 | 133400 | 1241060150 | 8270 | 8260 | 8270 | 8260 | 162 |
| 310 | 20250210 | 133300 | 1239721470 | 8260 | 8270 | 8270 | 8260 | 328 |
| 311 | 20250210 | 133200 | 1237010470 | 8260 | 8270 | 8270 | 8260 | 130 |
| 312 | 20250210 | 133100 | 1235936110 | 8260 | 8270 | 8270 | 8260 | 2019 |
| 313 | 20250210 | 133000 | 1219240410 | 8270 | 8270 | 8270 | 8260 | 1067 |
| 314 | 20250210 | 132900 | 1210416910 | 8270 | 8270 | 8270 | 8260 | 276 |
| 315 | 20250210 | 132800 | 1208135170 | 8260 | 8270 | 8270 | 8260 | 147 |
| 316 | 20250210 | 132700 | 1206919560 | 8270 | 8270 | 8270 | 8260 | 174 |
| 317 | 20250210 | 132600 | 1205481920 | 8260 | 8260 | 8270 | 8260 | 980 |
| 318 | 20250210 | 132500 | 1197378640 | 8270 | 8260 | 8270 | 8260 | 228 |
| 319 | 20250210 | 132400 | 1195494640 | 8270 | 8260 | 8270 | 8260 | 222 |
| 320 | 20250210 | 132300 | 1193659850 | 8260 | 8260 | 8270 | 8260 | 312 |
| 321 | 20250210 | 132200 | 1191082140 | 8260 | 8270 | 8270 | 8260 | 192 |
| 322 | 20250210 | 132100 | 1189495820 | 8270 | 8260 | 8270 | 8260 | 196 |
| 323 | 20250210 | 132000 | 1187876590 | 8260 | 8260 | 8270 | 8260 | 209 |
| 324 | 20250210 | 131900 | 1186149520 | 8260 | 8260 | 8270 | 8260 | 894 |
| 325 | 20250210 | 131800 | 1178764420 | 8260 | 8270 | 8270 | 8260 | 218 |
| 326 | 20250210 | 131700 | 1176963120 | 8270 | 8270 | 8270 | 8260 | 73 |
| 327 | 20250210 | 131600 | 1176359710 | 8260 | 8260 | 8270 | 8260 | 115 |
| 328 | 20250210 | 131500 | 1175409540 | 8270 | 8270 | 8270 | 8260 | 2885 |
| 329 | 20250210 | 131400 | 1151554040 | 8270 | 8280 | 8280 | 8270 | 359 |
| 330 | 20250210 | 131300 | 1148584590 | 8280 | 8280 | 8280 | 8270 | 110 |
| 331 | 20250210 | 131200 | 1147673920 | 8270 | 8270 | 8280 | 8270 | 388 |
| 332 | 20250210 | 131100 | 1144461970 | 8280 | 8270 | 8280 | 8260 | 1692 |
| 333 | 20250210 | 131000 | 1130468360 | 8270 | 8270 | 8270 | 8260 | 1077 |
| 334 | 20250210 | 130900 | 1121562530 | 8270 | 8260 | 8270 | 8260 | 159 |
| 335 | 20250210 | 130800 | 1120248340 | 8270 | 8260 | 8270 | 8260 | 149 |
| 336 | 20250210 | 130700 | 1119017070 | 8260 | 8260 | 8270 | 8260 | 268 |
| 337 | 20250210 | 130600 | 1116801920 | 8270 | 8270 | 8270 | 8260 | 144 |
| 338 | 20250210 | 130500 | 1115611170 | 8270 | 8260 | 8270 | 8260 | 248 |
| 339 | 20250210 | 130400 | 1113561660 | 8270 | 8270 | 8270 | 8260 | 279 |
| 340 | 20250210 | 130300 | 1111255330 | 8270 | 8270 | 8270 | 8260 | 248 |
| 341 | 20250210 | 130200 | 1109205580 | 8260 | 8260 | 8270 | 8260 | 336 |
| 342 | 20250210 | 130100 | 1106427450 | 8260 | 8260 | 8270 | 8260 | 111 |
| 343 | 20250210 | 130000 | 1105510320 | 8260 | 8270 | 8270 | 8260 | 34 |
| 344 | 20250210 | 125900 | 1105229210 | 8270 | 8260 | 8270 | 8260 | 122 |
| 345 | 20250210 | 125800 | 1104220640 | 8270 | 8260 | 8270 | 8260 | 73 |
| 346 | 20250210 | 125700 | 1103617400 | 8270 | 8270 | 8270 | 8260 | 116 |
| 347 | 20250210 | 125600 | 1102658230 | 8270 | 8260 | 8270 | 8260 | 293 |
| 348 | 20250210 | 125500 | 1100237750 | 8260 | 8260 | 8270 | 8260 | 401 |
| 349 | 20250210 | 125400 | 1096924540 | 8260 | 8260 | 8270 | 8260 | 179 |
| 350 | 20250210 | 125300 | 1095445270 | 8260 | 8270 | 8270 | 8260 | 142 |
| 351 | 20250210 | 125200 | 1094271090 | 8260 | 8270 | 8270 | 8260 | 165 |
| 352 | 20250210 | 125100 | 1092906910 | 8270 | 8260 | 8270 | 8260 | 531 |
| 353 | 20250210 | 125000 | 1088520170 | 8260 | 8260 | 8260 | 8250 | 1055 |
| 354 | 20250210 | 124900 | 1079807790 | 8260 | 8260 | 8260 | 8260 | 75 |
| 355 | 20250210 | 124800 | 1079188290 | 8260 | 8260 | 8260 | 8250 | 142 |
| 356 | 20250210 | 124700 | 1078015570 | 8250 | 8260 | 8260 | 8250 | 97 |
| 357 | 20250210 | 124600 | 1077214750 | 8260 | 8260 | 8260 | 8250 | 181 |
| 358 | 20250210 | 124500 | 1075719920 | 8260 | 8250 | 8260 | 8250 | 98 |
| 359 | 20250210 | 124400 | 1074910810 | 8260 | 8250 | 8260 | 8250 | 483 |
| 360 | 20250210 | 124300 | 1070921770 | 8260 | 8250 | 8260 | 8250 | 157 |
| 361 | 20250210 | 124200 | 1069625660 | 8250 | 8260 | 8260 | 8250 | 71 |
| 362 | 20250210 | 124100 | 1069039240 | 8260 | 8250 | 8260 | 8250 | 121 |
| 363 | 20250210 | 124000 | 1068040350 | 8250 | 8250 | 8250 | 8250 | 46 |
| 364 | 20250210 | 123900 | 1067660850 | 8250 | 8260 | 8260 | 8250 | 276 |
| 365 | 20250210 | 123800 | 1065381760 | 8250 | 8250 | 8260 | 8250 | 73 |
| 366 | 20250210 | 123700 | 1064779210 | 8250 | 8260 | 8260 | 8250 | 112 |
| 367 | 20250210 | 123600 | 1063854160 | 8260 | 8270 | 8270 | 8260 | 1222 |
| 368 | 20250210 | 123500 | 1053750280 | 8280 | 8280 | 8280 | 8270 | 75 |
| 369 | 20250210 | 123400 | 1053129360 | 8280 | 8270 | 8280 | 8270 | 419 |
| 370 | 20250210 | 123300 | 1049663940 | 8280 | 8280 | 8280 | 8270 | 158 |
| 371 | 20250210 | 123200 | 1048356170 | 8270 | 8280 | 8280 | 8270 | 99 |
| 372 | 20250210 | 123100 | 1047537150 | 8270 | 8270 | 8280 | 8260 | 1752 |
| 373 | 20250210 | 123000 | 1033047990 | 8270 | 8260 | 8270 | 8250 | 2121 |
| 374 | 20250210 | 122900 | 1015521240 | 8260 | 8270 | 8270 | 8260 | 1236 |
| 375 | 20250210 | 122800 | 1005311300 | 8270 | 8260 | 8270 | 8260 | 147 |
| 376 | 20250210 | 122700 | 1004095690 | 8260 | 8270 | 8270 | 8260 | 137 |
| 377 | 20250210 | 122600 | 1002963170 | 8260 | 8260 | 8270 | 8260 | 311 |
| 378 | 20250210 | 122500 | 1000393010 | 8260 | 8270 | 8270 | 8260 | 508 |
| 379 | 20250210 | 122400 | 996196060 | 8260 | 8270 | 8270 | 8260 | 105 |
| 380 | 20250210 | 122300 | 995327790 | 8260 | 8250 | 8270 | 8250 | 621 |
| 381 | 20250210 | 122200 | 990197450 | 8250 | 8250 | 8260 | 8250 | 117 |
| 382 | 20250210 | 122100 | 989231910 | 8260 | 8260 | 8260 | 8250 | 136 |
| 383 | 20250210 | 122000 | 988108630 | 8260 | 8260 | 8260 | 8250 | 122 |
| 384 | 20250210 | 121900 | 987101210 | 8250 | 8250 | 8260 | 8250 | 130 |
| 385 | 20250210 | 121800 | 986028040 | 8250 | 8260 | 8260 | 8250 | 135 |
| 386 | 20250210 | 121700 | 984913540 | 8250 | 8250 | 8260 | 8250 | 52 |
| 387 | 20250210 | 121600 | 984484110 | 8250 | 8260 | 8260 | 8250 | 41 |
| 388 | 20250210 | 121500 | 984145590 | 8250 | 8250 | 8260 | 8250 | 506 |
| 389 | 20250210 | 121400 | 979970070 | 8240 | 8250 | 8250 | 8240 | 71 |
| 390 | 20250210 | 121300 | 979384490 | 8240 | 8260 | 8260 | 8240 | 207 |
| 391 | 20250210 | 121200 | 977677080 | 8250 | 8250 | 8250 | 8250 | 36 |
| 392 | 20250210 | 121100 | 977380080 | 8260 | 8250 | 8260 | 8240 | 568 |
| 393 | 20250210 | 121000 | 972694470 | 8250 | 8230 | 8250 | 8230 | 599 |
| 394 | 20250210 | 120900 | 967758480 | 8220 | 8230 | 8230 | 8220 | 170 |
| 395 | 20250210 | 120800 | 966359620 | 8230 | 8220 | 8230 | 8220 | 194 |
| 396 | 20250210 | 120700 | 964763130 | 8240 | 8240 | 8240 | 8230 | 79 |
| 397 | 20250210 | 120600 | 964112240 | 8240 | 8220 | 8240 | 8220 | 155 |
| 398 | 20250210 | 120500 | 962836050 | 8220 | 8220 | 8240 | 8220 | 1402 |
| 399 | 20250210 | 120400 | 951298590 | 8230 | 8240 | 8250 | 8230 | 413 |
| 400 | 20250210 | 120300 | 947897950 | 8240 | 8240 | 8250 | 8240 | 508 |
| 401 | 20250210 | 120200 | 943712000 | 8240 | 8250 | 8250 | 8240 | 1107 |
| 402 | 20250210 | 120100 | 934579390 | 8250 | 8260 | 8270 | 8250 | 3579 |
| 403 | 20250210 | 120000 | 905020410 | 8260 | 8280 | 8280 | 8260 | 982 |
| 404 | 20250210 | 115900 | 896898830 | 8280 | 8270 | 8280 | 8270 | 498 |
| 405 | 20250210 | 115800 | 892779700 | 8280 | 8290 | 8290 | 8270 | 1799 |
| 406 | 20250210 | 115700 | 877883790 | 8290 | 8290 | 8290 | 8280 | 198 |
| 407 | 20250210 | 115600 | 876242920 | 8280 | 8290 | 8290 | 8280 | 112 |
| 408 | 20250210 | 115500 | 875314940 | 8290 | 8290 | 8290 | 8280 | 143 |
| 409 | 20250210 | 115400 | 874129640 | 8280 | 8290 | 8290 | 8280 | 294 |
| 410 | 20250210 | 115300 | 871694680 | 8280 | 8290 | 8290 | 8280 | 188 |
| 411 | 20250210 | 115200 | 870136800 | 8280 | 8290 | 8290 | 8280 | 244 |
| 412 | 20250210 | 115100 | 868114520 | 8290 | 8280 | 8290 | 8280 | 128 |
| 413 | 20250210 | 115000 | 867053820 | 8280 | 8270 | 8290 | 8260 | 4360 |
| 414 | 20250210 | 114900 | 830971830 | 8270 | 8260 | 8270 | 8260 | 120 |
| 415 | 20250210 | 114800 | 829979510 | 8270 | 8270 | 8270 | 8260 | 83 |
| 416 | 20250210 | 114700 | 829293230 | 8260 | 8270 | 8270 | 8260 | 525 |
| 417 | 20250210 | 114600 | 824953280 | 8270 | 8270 | 8270 | 8260 | 182 |
| 418 | 20250210 | 114500 | 823449040 | 8260 | 8260 | 8270 | 8260 | 119 |
| 419 | 20250210 | 114400 | 822466070 | 8270 | 8260 | 8270 | 8260 | 538 |
| 420 | 20250210 | 114300 | 818021190 | 8260 | 8270 | 8270 | 8260 | 171 |
| 421 | 20250210 | 114200 | 816608200 | 8270 | 8260 | 8270 | 8260 | 190 |
| 422 | 20250210 | 114100 | 815037990 | 8270 | 8270 | 8270 | 8260 | 182 |
| 423 | 20250210 | 114000 | 813533140 | 8270 | 8270 | 8270 | 8260 | 2262 |
| 424 | 20250210 | 113900 | 794827180 | 8260 | 8270 | 8270 | 8260 | 190 |
| 425 | 20250210 | 113800 | 793256500 | 8260 | 8260 | 8270 | 8260 | 60 |
| 426 | 20250210 | 113700 | 792760600 | 8260 | 8270 | 8270 | 8260 | 74 |
| 427 | 20250210 | 113600 | 792148690 | 8260 | 8260 | 8270 | 8260 | 201 |
| 428 | 20250210 | 113500 | 790487450 | 8270 | 8260 | 8270 | 8260 | 150 |
| 429 | 20250210 | 113400 | 789247780 | 8270 | 8260 | 8270 | 8260 | 207 |
| 430 | 20250210 | 113300 | 787537670 | 8270 | 8260 | 8270 | 8260 | 107 |
| 431 | 20250210 | 113200 | 786653190 | 8270 | 8260 | 8270 | 8260 | 382 |
| 432 | 20250210 | 113100 | 783497200 | 8260 | 8250 | 8270 | 8250 | 392 |
| 433 | 20250210 | 113000 | 780258930 | 8250 | 8250 | 8260 | 8250 | 625 |
| 434 | 20250210 | 112900 | 775096770 | 8250 | 8250 | 8260 | 8250 | 1341 |
| 435 | 20250210 | 112800 | 764021110 | 8250 | 8250 | 8260 | 8250 | 206 |
| 436 | 20250210 | 112700 | 762320020 | 8260 | 8250 | 8260 | 8250 | 64 |
| 437 | 20250210 | 112600 | 761791540 | 8260 | 8260 | 8260 | 8250 | 322 |
| 438 | 20250210 | 112500 | 759133400 | 8250 | 8250 | 8260 | 8250 | 2295 |
| 439 | 20250210 | 112400 | 740198670 | 8250 | 8260 | 8260 | 8250 | 124 |
| 440 | 20250210 | 112300 | 739174500 | 8250 | 8260 | 8260 | 8250 | 120 |
| 441 | 20250210 | 112200 | 738183440 | 8250 | 8250 | 8260 | 8250 | 156 |
| 442 | 20250210 | 112100 | 736895950 | 8260 | 8250 | 8260 | 8250 | 145 |
| 443 | 20250210 | 112000 | 735698540 | 8250 | 8260 | 8260 | 8250 | 195 |
| 444 | 20250210 | 111900 | 734088110 | 8260 | 8250 | 8260 | 8250 | 168 |
| 445 | 20250210 | 111800 | 732700770 | 8250 | 8260 | 8260 | 8250 | 194 |
| 446 | 20250210 | 111700 | 731099380 | 8260 | 8260 | 8260 | 8250 | 304 |
| 447 | 20250210 | 111600 | 728590610 | 8250 | 8250 | 8260 | 8250 | 105 |
| 448 | 20250210 | 111500 | 727723660 | 8250 | 8250 | 8270 | 8240 | 9028 |
| 449 | 20250210 | 111400 | 653225610 | 8240 | 8230 | 8250 | 8220 | 5897 |
| 450 | 20250210 | 111300 | 604648000 | 8220 | 8230 | 8230 | 8220 | 144 |
| 451 | 20250210 | 111200 | 603463090 | 8220 | 8220 | 8230 | 8220 | 190 |
| 452 | 20250210 | 111100 | 601900650 | 8220 | 8230 | 8230 | 8220 | 1728 |
| 453 | 20250210 | 111000 | 587681040 | 8230 | 8220 | 8230 | 8220 | 1509 |
| 454 | 20250210 | 110900 | 575264600 | 8220 | 8230 | 8230 | 8220 | 305 |
| 455 | 20250210 | 110800 | 572756740 | 8220 | 8220 | 8230 | 8220 | 343 |
| 456 | 20250210 | 110700 | 569936810 | 8230 | 8220 | 8230 | 8220 | 1189 |
| 457 | 20250210 | 110600 | 560162110 | 8230 | 8220 | 8230 | 8220 | 244 |
| 458 | 20250210 | 110500 | 558155740 | 8230 | 8220 | 8230 | 8220 | 281 |
| 459 | 20250210 | 110400 | 555844750 | 8220 | 8220 | 8230 | 8220 | 319 |
| 460 | 20250210 | 110300 | 553222130 | 8230 | 8230 | 8230 | 8220 | 102 |
| 461 | 20250210 | 110200 | 552382890 | 8230 | 8230 | 8230 | 8220 | 328 |
| 462 | 20250210 | 110100 | 549685200 | 8220 | 8220 | 8230 | 8220 | 196 |
| 463 | 20250210 | 110000 | 548073700 | 8220 | 8220 | 8230 | 8220 | 194 |
| 464 | 20250210 | 105900 | 546478160 | 8230 | 8230 | 8230 | 8220 | 60 |
| 465 | 20250210 | 105800 | 545984520 | 8220 | 8220 | 8230 | 8220 | 897 |
| 466 | 20250210 | 105700 | 538609570 | 8220 | 8220 | 8230 | 8220 | 996 |
| 467 | 20250210 | 105600 | 530422000 | 8220 | 8230 | 8230 | 8220 | 61 |
| 468 | 20250210 | 105500 | 529920040 | 8230 | 8220 | 8230 | 8220 | 518 |
| 469 | 20250210 | 105400 | 525660400 | 8220 | 8230 | 8230 | 8220 | 1124 |
| 470 | 20250210 | 105300 | 516420570 | 8220 | 8220 | 8230 | 8220 | 59 |
| 471 | 20250210 | 105200 | 515935210 | 8220 | 8220 | 8230 | 8220 | 94 |
| 472 | 20250210 | 105100 | 515161800 | 8220 | 8220 | 8230 | 8210 | 1848 |
| 473 | 20250210 | 105000 | 499969230 | 8210 | 8200 | 8210 | 8200 | 1933 |
| 474 | 20250210 | 104900 | 484100410 | 8210 | 8200 | 8210 | 8200 | 143 |
| 475 | 20250210 | 104800 | 482927130 | 8210 | 8210 | 8210 | 8200 | 760 |
| 476 | 20250210 | 104700 | 476690890 | 8210 | 8200 | 8210 | 8200 | 6185 |
| 477 | 20250210 | 104600 | 425960940 | 8190 | 8190 | 8200 | 8190 | 2131 |
| 478 | 20250210 | 104500 | 408504140 | 8190 | 8180 | 8190 | 8180 | 84 |
| 479 | 20250210 | 104400 | 407816550 | 8190 | 8190 | 8190 | 8190 | 91 |
| 480 | 20250210 | 104300 | 407071260 | 8180 | 8180 | 8190 | 8180 | 165 |
| 481 | 20250210 | 104200 | 405721040 | 8180 | 8190 | 8190 | 8180 | 70 |
| 482 | 20250210 | 104100 | 405148000 | 8180 | 8180 | 8190 | 8180 | 113 |
| 483 | 20250210 | 104000 | 404223010 | 8180 | 8180 | 8190 | 8180 | 100 |
| 484 | 20250210 | 103900 | 403404570 | 8180 | 8190 | 8190 | 8180 | 268 |
| 485 | 20250210 | 103800 | 401209790 | 8180 | 8170 | 8180 | 8170 | 1283 |
| 486 | 20250210 | 103700 | 390715060 | 8180 | 8180 | 8180 | 8170 | 377 |
| 487 | 20250210 | 103600 | 387632490 | 8170 | 8180 | 8190 | 8170 | 7452 |
| 488 | 20250210 | 103500 | 326699040 | 8190 | 8190 | 8190 | 8180 | 300 |
| 489 | 20250210 | 103400 | 324242060 | 8180 | 8180 | 8190 | 8180 | 246 |
| 490 | 20250210 | 103300 | 322229080 | 8190 | 8180 | 8190 | 8180 | 183 |
| 491 | 20250210 | 103200 | 320731090 | 8190 | 8190 | 8190 | 8180 | 437 |
| 492 | 20250210 | 103100 | 317154400 | 8190 | 8190 | 8190 | 8180 | 1517 |
| 493 | 20250210 | 103000 | 304732230 | 8190 | 8190 | 8190 | 8180 | 1099 |
| 494 | 20250210 | 102900 | 295732100 | 8190 | 8180 | 8190 | 8180 | 166 |
| 495 | 20250210 | 102800 | 294373680 | 8180 | 8180 | 8190 | 8180 | 47 |
| 496 | 20250210 | 102700 | 293988850 | 8190 | 8180 | 8190 | 8180 | 89 |
| 497 | 20250210 | 102600 | 293260330 | 8190 | 8190 | 8190 | 8190 | 88 |
| 498 | 20250210 | 102500 | 292539610 | 8180 | 8180 | 8180 | 8180 | 102 |
| 499 | 20250210 | 102400 | 291705250 | 8180 | 8180 | 8180 | 8170 | 2074 |
| 500 | 20250210 | 102300 | 274741000 | 8180 | 8180 | 8180 | 8170 | 83 |
| 501 | 20250210 | 102200 | 274062420 | 8180 | 8170 | 8180 | 8170 | 111 |
| 502 | 20250210 | 102100 | 273155520 | 8170 | 8170 | 8170 | 8170 | 14 |
| 503 | 20250210 | 102000 | 273041140 | 8170 | 8170 | 8180 | 8170 | 44 |
| 504 | 20250210 | 101900 | 272681630 | 8170 | 8170 | 8170 | 8170 | 129 |
| 505 | 20250210 | 101800 | 271627700 | 8170 | 8180 | 8180 | 8170 | 114 |
| 506 | 20250210 | 101700 | 270696310 | 8170 | 8180 | 8180 | 8170 | 434 |
| 507 | 20250210 | 101600 | 267150480 | 8170 | 8180 | 8180 | 8170 | 15 |
| 508 | 20250210 | 101500 | 267027920 | 8170 | 8170 | 8170 | 8170 | 60 |
| 509 | 20250210 | 101400 | 266537720 | 8180 | 8170 | 8180 | 8170 | 25 |
| 510 | 20250210 | 101300 | 266333460 | 8170 | 8160 | 8180 | 8160 | 1127 |
| 511 | 20250210 | 101200 | 257124430 | 8160 | 8160 | 8160 | 8160 | 7 |
| 512 | 20250210 | 101100 | 257067310 | 8160 | 8160 | 8160 | 8160 | 98 |
| 513 | 20250210 | 101000 | 256267630 | 8160 | 8160 | 8160 | 8150 | 969 |
| 514 | 20250210 | 100900 | 248360660 | 8150 | 8150 | 8150 | 8150 | 31 |
| 515 | 20250210 | 100800 | 248108010 | 8160 | 8150 | 8160 | 8150 | 36 |
| 516 | 20250210 | 100700 | 247814580 | 8180 | 8180 | 8180 | 8180 | 6 |
| 517 | 20250210 | 100600 | 247765500 | 8180 | 8140 | 8180 | 8140 | 1990 |
| 518 | 20250210 | 100500 | 231527780 | 8150 | 8150 | 8150 | 8140 | 47 |
| 519 | 20250210 | 100400 | 231144900 | 8140 | 8150 | 8150 | 8140 | 104 |
| 520 | 20250210 | 100300 | 230298300 | 8150 | 8150 | 8150 | 8150 | 0 |
| 521 | 20250210 | 100200 | 230298300 | 8150 | 8140 | 8150 | 8140 | 24 |
| 522 | 20250210 | 100100 | 230102910 | 8140 | 8140 | 8150 | 8140 | 149 |
| 523 | 20250210 | 100000 | 228888830 | 8140 | 8140 | 8140 | 8140 | 759 |
| 524 | 20250210 | 095900 | 222710570 | 8130 | 8120 | 8130 | 8120 | 241 |
| 525 | 20250210 | 095800 | 220751450 | 8140 | 8140 | 8140 | 8140 | 37 |
| 526 | 20250210 | 095700 | 220450270 | 8130 | 8150 | 8150 | 8130 | 711 |
| 527 | 20250210 | 095600 | 214665000 | 8150 | 8160 | 8160 | 8150 | 1227 |
| 528 | 20250210 | 095500 | 204664940 | 8160 | 8150 | 8160 | 8150 | 24 |
| 529 | 20250210 | 095400 | 204469310 | 8150 | 8150 | 8150 | 8150 | 0 |
| 530 | 20250210 | 095300 | 204469310 | 8150 | 8160 | 8160 | 8150 | 138 |
| 531 | 20250210 | 095200 | 203343930 | 8160 | 8150 | 8160 | 8150 | 33 |
| 532 | 20250210 | 095100 | 203074950 | 8150 | 8140 | 8160 | 8130 | 2595 |
| 533 | 20250210 | 095000 | 181948070 | 8130 | 8130 | 8140 | 8130 | 333 |
| 534 | 20250210 | 094900 | 179240120 | 8130 | 8140 | 8140 | 8130 | 106 |
| 535 | 20250210 | 094800 | 178378320 | 8140 | 8140 | 8140 | 8140 | 185 |
| 536 | 20250210 | 094700 | 176872420 | 8140 | 8140 | 8140 | 8140 | 411 |
| 537 | 20250210 | 094600 | 173526880 | 8150 | 8150 | 8150 | 8140 | 142 |
| 538 | 20250210 | 094500 | 172369710 | 8150 | 8150 | 8160 | 8150 | 140 |
| 539 | 20250210 | 094400 | 171228680 | 8150 | 8160 | 8160 | 8150 | 321 |
| 540 | 20250210 | 094300 | 168612510 | 8160 | 8150 | 8160 | 8150 | 281 |
| 541 | 20250210 | 094200 | 166322330 | 8160 | 8160 | 8160 | 8150 | 18 |
| 542 | 20250210 | 094100 | 166175520 | 8150 | 8160 | 8160 | 8150 | 408 |
| 543 | 20250210 | 094000 | 162847410 | 8160 | 8180 | 8180 | 8160 | 155 |
| 544 | 20250210 | 093900 | 161581410 | 8160 | 8180 | 8180 | 8160 | 1483 |
| 545 | 20250210 | 093800 | 149465420 | 8170 | 8170 | 8180 | 8170 | 40 |
| 546 | 20250210 | 093700 | 149138590 | 8180 | 8170 | 8180 | 8170 | 14 |
| 547 | 20250210 | 093600 | 149024080 | 8180 | 8180 | 8180 | 8170 | 511 |
| 548 | 20250210 | 093500 | 144844310 | 8190 | 8180 | 8190 | 8180 | 31 |
| 549 | 20250210 | 093400 | 144590720 | 8180 | 8180 | 8190 | 8180 | 62 |
| 550 | 20250210 | 093300 | 144083310 | 8190 | 8180 | 8190 | 8180 | 11 |
| 551 | 20250210 | 093200 | 143993290 | 8190 | 8190 | 8190 | 8180 | 545 |
| 552 | 20250210 | 093100 | 139533970 | 8190 | 8180 | 8190 | 8180 | 1411 |
| 553 | 20250210 | 093000 | 127990190 | 8180 | 8180 | 8180 | 8170 | 234 |
| 554 | 20250210 | 092900 | 126076200 | 8170 | 8170 | 8180 | 8170 | 151 |
| 555 | 20250210 | 092800 | 124842230 | 8180 | 8180 | 8180 | 8180 | 2 |
| 556 | 20250210 | 092700 | 124825870 | 8170 | 8180 | 8180 | 8170 | 85 |
| 557 | 20250210 | 092600 | 124130840 | 8170 | 8170 | 8170 | 8170 | 27 |
| 558 | 20250210 | 092500 | 123910250 | 8170 | 8170 | 8180 | 8170 | 125 |
| 559 | 20250210 | 092400 | 122888930 | 8180 | 8170 | 8180 | 8160 | 1578 |
| 560 | 20250210 | 092300 | 109992380 | 8170 | 8170 | 8170 | 8170 | 19 |
| 561 | 20250210 | 092200 | 109837150 | 8150 | 8160 | 8170 | 8150 | 5826 |
| 562 | 20250210 | 092100 | 62296270 | 8170 | 8160 | 8170 | 8160 | 37 |
| 563 | 20250210 | 092000 | 61994110 | 8160 | 8170 | 8170 | 8160 | 9 |
| 564 | 20250210 | 091900 | 61920600 | 8160 | 8160 | 8160 | 8160 | 61 |
| 565 | 20250210 | 091800 | 61422840 | 8170 | 8170 | 8170 | 8160 | 241 |
| 566 | 20250210 | 091700 | 59454270 | 8170 | 8170 | 8170 | 8170 | 202 |
| 567 | 20250210 | 091600 | 57803930 | 8170 | 8160 | 8170 | 8160 | 13 |
| 568 | 20250210 | 091500 | 57697750 | 8170 | 8160 | 8170 | 8160 | 251 |
| 569 | 20250210 | 091400 | 55648820 | 8160 | 8150 | 8160 | 8150 | 116 |
| 570 | 20250210 | 091300 | 54703140 | 8150 | 8150 | 8150 | 8150 | 204 |
| 571 | 20250210 | 091200 | 53040540 | 8140 | 8140 | 8140 | 8140 | 449 |
| 572 | 20250210 | 091100 | 49385680 | 8140 | 8140 | 8140 | 8140 | 136 |
| 573 | 20250210 | 091000 | 48278640 | 8130 | 8140 | 8140 | 8130 | 46 |
| 574 | 20250210 | 090900 | 47904600 | 8140 | 8140 | 8140 | 8130 | 90 |
| 575 | 20250210 | 090800 | 47172150 | 8120 | 8120 | 8120 | 8120 | 1 |
| 576 | 20250210 | 090700 | 47164030 | 8130 | 8110 | 8130 | 8100 | 1754 |
| 577 | 20250210 | 090600 | 32924510 | 8110 | 8120 | 8120 | 8110 | 168 |
| 578 | 20250210 | 090500 | 31562020 | 8120 | 8110 | 8120 | 8110 | 138 |
| 579 | 20250210 | 090400 | 30442830 | 8110 | 8120 | 8140 | 8110 | 420 |
| 580 | 20250210 | 090300 | 27033030 | 8120 | 8140 | 8160 | 8120 | 2316 |
| 581 | 20250210 | 090200 | 8206010 | 8140 | 8140 | 8140 | 8140 | 314 |
| 582 | 20250210 | 090100 | 5650050 | 8140 | 8140 | 8140 | 8140 | 114 |
| 583 | 20250210 | 090000 | 4722090 | 8140 | 8170 | 8180 | 8140 | 578 |