28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 3 | 20250211 | 184000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250211 | 183900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250211 | 183800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250211 | 183700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250211 | 183600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250211 | 183500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250211 | 183400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250211 | 183300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250211 | 183200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250211 | 183100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250211 | 183000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250211 | 182900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250211 | 182800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250211 | 182700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250211 | 182600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250211 | 182500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250211 | 182400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250211 | 182300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250211 | 182200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250211 | 182100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250211 | 182000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250211 | 181900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250211 | 181800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250211 | 181700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250211 | 181600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250211 | 181500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250211 | 181400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250211 | 181300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250211 | 181200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250211 | 181100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 33 | 20250211 | 181000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250211 | 180900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250211 | 180800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250211 | 180700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250211 | 180600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250211 | 180500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250211 | 180400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250211 | 180300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250211 | 180200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250211 | 180100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250211 | 180000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250211 | 175900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250211 | 175800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250211 | 175700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250211 | 175600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250211 | 175500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250211 | 175400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250211 | 175300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250211 | 175200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250211 | 175100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250211 | 175000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250211 | 174900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250211 | 174800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250211 | 174700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250211 | 174600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250211 | 174500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250211 | 174400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250211 | 174300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250211 | 174200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250211 | 174100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 63 | 20250211 | 174000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250211 | 173900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250211 | 173800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250211 | 173700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250211 | 173600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250211 | 173500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250211 | 173400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250211 | 173300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250211 | 173200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250211 | 173100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250211 | 173000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250211 | 172900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250211 | 172800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250211 | 172700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250211 | 172600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250211 | 172500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250211 | 172400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250211 | 172300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250211 | 172200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250211 | 172100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250211 | 172000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250211 | 171900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250211 | 171800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250211 | 171700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250211 | 171600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250211 | 171500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250211 | 171400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250211 | 171300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250211 | 171200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250211 | 171100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 93 | 20250211 | 171000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250211 | 170900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250211 | 170800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250211 | 170700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250211 | 170600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250211 | 170500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250211 | 170400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250211 | 170300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250211 | 170200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250211 | 170100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250211 | 170000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250211 | 165900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250211 | 165800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250211 | 165700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250211 | 165600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250211 | 165500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250211 | 165400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250211 | 165300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250211 | 165200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250211 | 165100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250211 | 165000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250211 | 164900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250211 | 164800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250211 | 164700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250211 | 164600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250211 | 164500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250211 | 164400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250211 | 164300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250211 | 164200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250211 | 164100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 123 | 20250211 | 164000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250211 | 163900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250211 | 163800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250211 | 163700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250211 | 163600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250211 | 163500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250211 | 163400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250211 | 163300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250211 | 163200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250211 | 163100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250211 | 163000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250211 | 162900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250211 | 162800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250211 | 162700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250211 | 162600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250211 | 162500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250211 | 162400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250211 | 162300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250211 | 162200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250211 | 162100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250211 | 162000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250211 | 161900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250211 | 161800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250211 | 161700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250211 | 161600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250211 | 161500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250211 | 161400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250211 | 161300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250211 | 161200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250211 | 161100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 153 | 20250211 | 161000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250211 | 160900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250211 | 160800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250211 | 160700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250211 | 160600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250211 | 160500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250211 | 160400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250211 | 160300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250211 | 160200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250211 | 160100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250211 | 160000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250211 | 155900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250211 | 155800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250211 | 155700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250211 | 155600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250211 | 155500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250211 | 155400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250211 | 155300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250211 | 155200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250211 | 155100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250211 | 155000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250211 | 154900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250211 | 154800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250211 | 154700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250211 | 154600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250211 | 154500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250211 | 154400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250211 | 154300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250211 | 154200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250211 | 154100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 183 | 20250211 | 154000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250211 | 153900 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250211 | 153800 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250211 | 153700 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250211 | 153600 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250211 | 153500 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250211 | 153400 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250211 | 153300 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250211 | 153200 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250211 | 153100 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250211 | 153000 | 1133252950 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 194 | 20250211 | 152900 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20250211 | 152800 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20250211 | 152700 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20250211 | 152600 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20250211 | 152500 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20250211 | 152400 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20250211 | 152300 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20250211 | 152200 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20250211 | 152100 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20250211 | 152000 | 1076230150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20250211 | 151900 | 1076230150 | 8190 | 8170 | 8190 | 8160 | 249 |
| 205 | 20250211 | 151800 | 1074195680 | 8190 | 8170 | 8190 | 8170 | 255 |
| 206 | 20250211 | 151700 | 1072111290 | 8170 | 8190 | 8190 | 8170 | 1033 |
| 207 | 20250211 | 151600 | 1063662240 | 8190 | 8180 | 8190 | 8180 | 586 |
| 208 | 20250211 | 151500 | 1058868630 | 8180 | 8180 | 8190 | 8180 | 756 |
| 209 | 20250211 | 151400 | 1052684140 | 8180 | 8180 | 8190 | 8180 | 497 |
| 210 | 20250211 | 151300 | 1048618520 | 8190 | 8170 | 8190 | 8170 | 188 |
| 211 | 20250211 | 151200 | 1047080870 | 8190 | 8180 | 8190 | 8170 | 2018 |
| 212 | 20250211 | 151100 | 1030574040 | 8180 | 8180 | 8190 | 8170 | 972 |
| 213 | 20250211 | 151000 | 1022622510 | 8180 | 8180 | 8190 | 8170 | 850 |
| 214 | 20250211 | 150900 | 1015672640 | 8180 | 8180 | 8190 | 8180 | 998 |
| 215 | 20250211 | 150800 | 1007508890 | 8180 | 8190 | 8190 | 8180 | 729 |
| 216 | 20250211 | 150700 | 1001545480 | 8180 | 8180 | 8190 | 8180 | 599 |
| 217 | 20250211 | 150600 | 996645170 | 8180 | 8180 | 8190 | 8180 | 497 |
| 218 | 20250211 | 150500 | 992579590 | 8180 | 8180 | 8190 | 8180 | 369 |
| 219 | 20250211 | 150400 | 989561060 | 8180 | 8190 | 8190 | 8180 | 419 |
| 220 | 20250211 | 150300 | 986133510 | 8180 | 8180 | 8190 | 8180 | 241 |
| 221 | 20250211 | 150200 | 984162030 | 8180 | 8180 | 8190 | 8180 | 268 |
| 222 | 20250211 | 150100 | 981969140 | 8180 | 8190 | 8190 | 8180 | 207 |
| 223 | 20250211 | 150000 | 980275760 | 8180 | 8190 | 8190 | 8180 | 214 |
| 224 | 20250211 | 145900 | 978525110 | 8180 | 8190 | 8190 | 8180 | 149 |
| 225 | 20250211 | 145800 | 977305900 | 8190 | 8180 | 8190 | 8180 | 64 |
| 226 | 20250211 | 145700 | 976782270 | 8190 | 8180 | 8190 | 8180 | 60 |
| 227 | 20250211 | 145600 | 976291350 | 8180 | 8190 | 8190 | 8180 | 20 |
| 228 | 20250211 | 145500 | 976127590 | 8180 | 8180 | 8190 | 8180 | 198 |
| 229 | 20250211 | 145400 | 974507810 | 8180 | 8180 | 8190 | 8180 | 141 |
| 230 | 20250211 | 145300 | 973354320 | 8180 | 8180 | 8190 | 8180 | 42 |
| 231 | 20250211 | 145200 | 973010670 | 8190 | 8180 | 8190 | 8170 | 1448 |
| 232 | 20250211 | 145100 | 961166220 | 8170 | 8170 | 8180 | 8160 | 2993 |
| 233 | 20250211 | 145000 | 936715860 | 8170 | 8170 | 8180 | 8170 | 585 |
| 234 | 20250211 | 144900 | 931935690 | 8170 | 8170 | 8180 | 8170 | 343 |
| 235 | 20250211 | 144800 | 929133270 | 8180 | 8170 | 8180 | 8170 | 260 |
| 236 | 20250211 | 144700 | 927008970 | 8170 | 8170 | 8180 | 8170 | 561 |
| 237 | 20250211 | 144600 | 922425450 | 8170 | 8170 | 8180 | 8170 | 315 |
| 238 | 20250211 | 144500 | 919851800 | 8170 | 8170 | 8180 | 8170 | 223 |
| 239 | 20250211 | 144400 | 918029780 | 8180 | 8180 | 8180 | 8170 | 376 |
| 240 | 20250211 | 144300 | 914957730 | 8180 | 8170 | 8180 | 8170 | 260 |
| 241 | 20250211 | 144200 | 912833380 | 8170 | 8170 | 8180 | 8170 | 316 |
| 242 | 20250211 | 144100 | 910251540 | 8170 | 8190 | 8190 | 8170 | 561 |
| 243 | 20250211 | 144000 | 905663840 | 8180 | 8190 | 8190 | 8180 | 611 |
| 244 | 20250211 | 143900 | 900665740 | 8180 | 8180 | 8190 | 8180 | 743 |
| 245 | 20250211 | 143800 | 894587890 | 8180 | 8180 | 8190 | 8180 | 396 |
| 246 | 20250211 | 143700 | 891348570 | 8190 | 8180 | 8190 | 8180 | 3778 |
| 247 | 20250211 | 143600 | 860444290 | 8180 | 8190 | 8190 | 8180 | 442 |
| 248 | 20250211 | 143500 | 856828620 | 8190 | 8180 | 8190 | 8180 | 321 |
| 249 | 20250211 | 143400 | 854202800 | 8190 | 8180 | 8190 | 8180 | 538 |
| 250 | 20250211 | 143300 | 849801730 | 8180 | 8180 | 8190 | 8180 | 391 |
| 251 | 20250211 | 143200 | 846603320 | 8190 | 8180 | 8190 | 8180 | 426 |
| 252 | 20250211 | 143100 | 843118540 | 8180 | 8180 | 8190 | 8180 | 299 |
| 253 | 20250211 | 143000 | 840672490 | 8190 | 8180 | 8190 | 8180 | 447 |
| 254 | 20250211 | 142900 | 837015190 | 8190 | 8180 | 8190 | 8180 | 320 |
| 255 | 20250211 | 142800 | 834397480 | 8190 | 8180 | 8190 | 8180 | 245 |
| 256 | 20250211 | 142700 | 832393180 | 8180 | 8180 | 8190 | 8180 | 211 |
| 257 | 20250211 | 142600 | 830667170 | 8180 | 8180 | 8190 | 8180 | 235 |
| 258 | 20250211 | 142500 | 828744730 | 8180 | 8190 | 8190 | 8180 | 1685 |
| 259 | 20250211 | 142400 | 814946340 | 8190 | 8200 | 8200 | 8190 | 210 |
| 260 | 20250211 | 142300 | 813226410 | 8200 | 8190 | 8200 | 8190 | 282 |
| 261 | 20250211 | 142200 | 810916720 | 8190 | 8190 | 8200 | 8190 | 214 |
| 262 | 20250211 | 142100 | 809163870 | 8200 | 8190 | 8200 | 8190 | 202 |
| 263 | 20250211 | 142000 | 807509450 | 8200 | 8190 | 8200 | 8190 | 262 |
| 264 | 20250211 | 141900 | 805363540 | 8190 | 8190 | 8200 | 8190 | 241 |
| 265 | 20250211 | 141800 | 803389520 | 8200 | 8190 | 8200 | 8190 | 230 |
| 266 | 20250211 | 141700 | 801505770 | 8190 | 8190 | 8200 | 8190 | 208 |
| 267 | 20250211 | 141600 | 799802100 | 8190 | 8190 | 8200 | 8190 | 166 |
| 268 | 20250211 | 141500 | 798442200 | 8190 | 8190 | 8200 | 8190 | 273 |
| 269 | 20250211 | 141400 | 796205230 | 8190 | 8190 | 8200 | 8190 | 230 |
| 270 | 20250211 | 141300 | 794321430 | 8190 | 8200 | 8200 | 8190 | 221 |
| 271 | 20250211 | 141200 | 792510770 | 8200 | 8200 | 8200 | 8190 | 99 |
| 272 | 20250211 | 141100 | 791699900 | 8190 | 8190 | 8200 | 8190 | 208 |
| 273 | 20250211 | 141000 | 789996280 | 8200 | 8200 | 8200 | 8190 | 215 |
| 274 | 20250211 | 140900 | 788234410 | 8200 | 8190 | 8200 | 8190 | 385 |
| 275 | 20250211 | 140800 | 785080460 | 8190 | 8190 | 8200 | 8190 | 226 |
| 276 | 20250211 | 140700 | 783228090 | 8190 | 8200 | 8200 | 8190 | 560 |
| 277 | 20250211 | 140600 | 778638320 | 8190 | 8190 | 8190 | 8190 | 258 |
| 278 | 20250211 | 140500 | 776525300 | 8190 | 8190 | 8200 | 8190 | 222 |
| 279 | 20250211 | 140400 | 774706980 | 8200 | 8190 | 8200 | 8190 | 156 |
| 280 | 20250211 | 140300 | 773429070 | 8190 | 8190 | 8200 | 8190 | 353 |
| 281 | 20250211 | 140200 | 770537980 | 8190 | 8190 | 8200 | 8190 | 156 |
| 282 | 20250211 | 140100 | 769260220 | 8200 | 8190 | 8200 | 8190 | 210 |
| 283 | 20250211 | 140000 | 767539900 | 8190 | 8190 | 8200 | 8190 | 335 |
| 284 | 20250211 | 135900 | 764796180 | 8190 | 8190 | 8200 | 8190 | 210 |
| 285 | 20250211 | 135800 | 763076170 | 8200 | 8190 | 8200 | 8190 | 193 |
| 286 | 20250211 | 135700 | 761495310 | 8190 | 8200 | 8200 | 8190 | 152 |
| 287 | 20250211 | 135600 | 760250420 | 8190 | 8200 | 8200 | 8190 | 671 |
| 288 | 20250211 | 135500 | 754750170 | 8200 | 8210 | 8210 | 8200 | 367 |
| 289 | 20250211 | 135400 | 751740540 | 8200 | 8200 | 8210 | 8200 | 328 |
| 290 | 20250211 | 135300 | 749050920 | 8210 | 8210 | 8210 | 8200 | 143 |
| 291 | 20250211 | 135200 | 747878200 | 8200 | 8200 | 8210 | 8200 | 304 |
| 292 | 20250211 | 135100 | 745385040 | 8200 | 8200 | 8210 | 8200 | 211 |
| 293 | 20250211 | 135000 | 743654810 | 8210 | 8210 | 8210 | 8200 | 203 |
| 294 | 20250211 | 134900 | 741989260 | 8200 | 8210 | 8210 | 8200 | 449 |
| 295 | 20250211 | 134800 | 738306240 | 8200 | 8200 | 8210 | 8200 | 210 |
| 296 | 20250211 | 134700 | 736584210 | 8210 | 8210 | 8210 | 8200 | 198 |
| 297 | 20250211 | 134600 | 734960070 | 8220 | 8200 | 8220 | 8200 | 166 |
| 298 | 20250211 | 134500 | 733598810 | 8210 | 8220 | 8220 | 8200 | 183 |
| 299 | 20250211 | 134400 | 732097240 | 8200 | 8220 | 8220 | 8200 | 1253 |
| 300 | 20250211 | 134300 | 721812580 | 8210 | 8210 | 8220 | 8210 | 205 |
| 301 | 20250211 | 134200 | 720129470 | 8220 | 8210 | 8220 | 8210 | 234 |
| 302 | 20250211 | 134100 | 718208110 | 8220 | 8220 | 8220 | 8210 | 170 |
| 303 | 20250211 | 134000 | 716811870 | 8220 | 8210 | 8220 | 8210 | 235 |
| 304 | 20250211 | 133900 | 714882490 | 8210 | 8220 | 8220 | 8210 | 58 |
| 305 | 20250211 | 133800 | 714406070 | 8210 | 8220 | 8220 | 8210 | 127 |
| 306 | 20250211 | 133700 | 713363270 | 8220 | 8210 | 8220 | 8210 | 79 |
| 307 | 20250211 | 133600 | 712714190 | 8220 | 8210 | 8220 | 8210 | 245 |
| 308 | 20250211 | 133500 | 710702480 | 8220 | 8220 | 8220 | 8220 | 68 |
| 309 | 20250211 | 133400 | 710143520 | 8220 | 8220 | 8220 | 8220 | 19 |
| 310 | 20250211 | 133300 | 709987340 | 8220 | 8210 | 8220 | 8210 | 585 |
| 311 | 20250211 | 133200 | 705184450 | 8200 | 8220 | 8220 | 8200 | 30 |
| 312 | 20250211 | 133100 | 704938330 | 8210 | 8210 | 8220 | 8210 | 4453 |
| 313 | 20250211 | 133000 | 668378150 | 8210 | 8210 | 8210 | 8200 | 286 |
| 314 | 20250211 | 132900 | 666030240 | 8200 | 8210 | 8210 | 8200 | 24 |
| 315 | 20250211 | 132800 | 665833350 | 8200 | 8210 | 8210 | 8200 | 53 |
| 316 | 20250211 | 132700 | 665398390 | 8210 | 8210 | 8210 | 8200 | 37 |
| 317 | 20250211 | 132600 | 665094770 | 8210 | 8200 | 8210 | 8200 | 30 |
| 318 | 20250211 | 132500 | 664848620 | 8210 | 8200 | 8210 | 8200 | 50 |
| 319 | 20250211 | 132400 | 664438310 | 8210 | 8210 | 8210 | 8200 | 79 |
| 320 | 20250211 | 132300 | 663789970 | 8210 | 8210 | 8210 | 8200 | 132 |
| 321 | 20250211 | 132200 | 662707440 | 8210 | 8210 | 8210 | 8200 | 697 |
| 322 | 20250211 | 132100 | 656991240 | 8210 | 8190 | 8210 | 8190 | 7118 |
| 323 | 20250211 | 132000 | 598619590 | 8190 | 8190 | 8200 | 8190 | 153 |
| 324 | 20250211 | 131900 | 597366420 | 8200 | 8190 | 8200 | 8190 | 151 |
| 325 | 20250211 | 131800 | 596129700 | 8190 | 8190 | 8200 | 8190 | 192 |
| 326 | 20250211 | 131700 | 594556920 | 8190 | 8190 | 8200 | 8190 | 151 |
| 327 | 20250211 | 131600 | 593320120 | 8190 | 8200 | 8200 | 8190 | 143 |
| 328 | 20250211 | 131500 | 592148900 | 8190 | 8190 | 8200 | 8190 | 127 |
| 329 | 20250211 | 131400 | 591108550 | 8200 | 8200 | 8200 | 8190 | 111 |
| 330 | 20250211 | 131300 | 590199310 | 8190 | 8190 | 8200 | 8190 | 159 |
| 331 | 20250211 | 131200 | 588897070 | 8190 | 8190 | 8200 | 8190 | 176 |
| 332 | 20250211 | 131100 | 587455400 | 8200 | 8200 | 8200 | 8190 | 122 |
| 333 | 20250211 | 131000 | 586456050 | 8200 | 8190 | 8200 | 8190 | 218 |
| 334 | 20250211 | 130900 | 584669710 | 8190 | 8200 | 8200 | 8190 | 432 |
| 335 | 20250211 | 130800 | 581131410 | 8200 | 8200 | 8200 | 8190 | 1961 |
| 336 | 20250211 | 130700 | 565070670 | 8190 | 8190 | 8200 | 8190 | 121 |
| 337 | 20250211 | 130600 | 564079660 | 8190 | 8200 | 8200 | 8190 | 160 |
| 338 | 20250211 | 130500 | 562768900 | 8190 | 8200 | 8200 | 8190 | 145 |
| 339 | 20250211 | 130400 | 561581200 | 8190 | 8190 | 8200 | 8190 | 151 |
| 340 | 20250211 | 130300 | 560344480 | 8190 | 8200 | 8200 | 8190 | 171 |
| 341 | 20250211 | 130200 | 558943800 | 8190 | 8190 | 8200 | 8190 | 131 |
| 342 | 20250211 | 130100 | 557870900 | 8200 | 8190 | 8200 | 8190 | 198 |
| 343 | 20250211 | 130000 | 556249100 | 8190 | 8200 | 8200 | 8190 | 148 |
| 344 | 20250211 | 125900 | 555036750 | 8200 | 8190 | 8200 | 8190 | 75 |
| 345 | 20250211 | 125800 | 554422480 | 8200 | 8190 | 8200 | 8190 | 76 |
| 346 | 20250211 | 125700 | 553799890 | 8200 | 8200 | 8200 | 8190 | 309 |
| 347 | 20250211 | 125600 | 551266440 | 8190 | 8200 | 8200 | 8190 | 59 |
| 348 | 20250211 | 125500 | 550782790 | 8200 | 8190 | 8200 | 8190 | 36 |
| 349 | 20250211 | 125400 | 550487840 | 8200 | 8200 | 8200 | 8190 | 135 |
| 350 | 20250211 | 125300 | 549381920 | 8190 | 8200 | 8200 | 8190 | 127 |
| 351 | 20250211 | 125200 | 548341320 | 8200 | 8200 | 8200 | 8200 | 14 |
| 352 | 20250211 | 125100 | 548226520 | 8200 | 8200 | 8200 | 8190 | 136 |
| 353 | 20250211 | 125000 | 547111940 | 8200 | 8200 | 8200 | 8190 | 210 |
| 354 | 20250211 | 124900 | 545391000 | 8190 | 8190 | 8200 | 8190 | 163 |
| 355 | 20250211 | 124800 | 544055190 | 8190 | 8200 | 8200 | 8190 | 98 |
| 356 | 20250211 | 124700 | 543252080 | 8200 | 8190 | 8200 | 8190 | 68 |
| 357 | 20250211 | 124600 | 542695010 | 8200 | 8190 | 8200 | 8190 | 129 |
| 358 | 20250211 | 124500 | 541638380 | 8200 | 8190 | 8200 | 8190 | 76 |
| 359 | 20250211 | 124400 | 541015830 | 8200 | 8200 | 8200 | 8190 | 51 |
| 360 | 20250211 | 124300 | 540597970 | 8190 | 8200 | 8200 | 8190 | 85 |
| 361 | 20250211 | 124200 | 539901730 | 8190 | 8190 | 8200 | 8190 | 113 |
| 362 | 20250211 | 124100 | 538976150 | 8200 | 8190 | 8200 | 8190 | 250 |
| 363 | 20250211 | 124000 | 536928490 | 8190 | 8200 | 8200 | 8190 | 18 |
| 364 | 20250211 | 123900 | 536780940 | 8200 | 8190 | 8200 | 8190 | 36 |
| 365 | 20250211 | 123800 | 536485980 | 8200 | 8200 | 8200 | 8190 | 33 |
| 366 | 20250211 | 123700 | 536215600 | 8190 | 8190 | 8200 | 8190 | 107 |
| 367 | 20250211 | 123600 | 535339170 | 8200 | 8200 | 8200 | 8190 | 841 |
| 368 | 20250211 | 123500 | 528451250 | 8200 | 8190 | 8200 | 8190 | 592 |
| 369 | 20250211 | 123400 | 523602590 | 8190 | 8200 | 8200 | 8190 | 1573 |
| 370 | 20250211 | 123300 | 510719690 | 8200 | 8200 | 8200 | 8200 | 44 |
| 371 | 20250211 | 123200 | 510358890 | 8200 | 8190 | 8200 | 8190 | 159 |
| 372 | 20250211 | 123100 | 509056250 | 8200 | 8200 | 8200 | 8190 | 36 |
| 373 | 20250211 | 123000 | 508761240 | 8200 | 8200 | 8200 | 8190 | 128 |
| 374 | 20250211 | 122900 | 507711860 | 8200 | 8200 | 8200 | 8200 | 15 |
| 375 | 20250211 | 122800 | 507588860 | 8200 | 8200 | 8200 | 8200 | 14 |
| 376 | 20250211 | 122700 | 507474060 | 8200 | 8190 | 8200 | 8180 | 3817 |
| 377 | 20250211 | 122600 | 476209830 | 8190 | 8180 | 8190 | 8180 | 111 |
| 378 | 20250211 | 122500 | 475301720 | 8190 | 8180 | 8190 | 8180 | 62 |
| 379 | 20250211 | 122400 | 474794450 | 8180 | 8190 | 8190 | 8180 | 91 |
| 380 | 20250211 | 122300 | 474049910 | 8190 | 8190 | 8190 | 8180 | 81 |
| 381 | 20250211 | 122200 | 473386810 | 8190 | 8190 | 8190 | 8180 | 63 |
| 382 | 20250211 | 122100 | 472871350 | 8180 | 8190 | 8190 | 8180 | 63 |
| 383 | 20250211 | 122000 | 472355890 | 8190 | 8180 | 8190 | 8180 | 84 |
| 384 | 20250211 | 121900 | 471668630 | 8180 | 8190 | 8190 | 8180 | 82 |
| 385 | 20250211 | 121800 | 470997730 | 8190 | 8190 | 8190 | 8180 | 105 |
| 386 | 20250211 | 121700 | 470138370 | 8190 | 8180 | 8190 | 8180 | 115 |
| 387 | 20250211 | 121600 | 469197430 | 8180 | 8180 | 8190 | 8180 | 109 |
| 388 | 20250211 | 121500 | 468305710 | 8190 | 8190 | 8190 | 8180 | 53 |
| 389 | 20250211 | 121400 | 467872140 | 8190 | 8180 | 8190 | 8180 | 82 |
| 390 | 20250211 | 121300 | 467201120 | 8190 | 8180 | 8190 | 8180 | 42 |
| 391 | 20250211 | 121200 | 466857450 | 8180 | 8190 | 8190 | 8180 | 83 |
| 392 | 20250211 | 121100 | 466178480 | 8190 | 8180 | 8190 | 8180 | 70 |
| 393 | 20250211 | 121000 | 465605650 | 8190 | 8180 | 8190 | 8180 | 217 |
| 394 | 20250211 | 120900 | 463829290 | 8180 | 8190 | 8190 | 8180 | 138 |
| 395 | 20250211 | 120800 | 462700420 | 8190 | 8190 | 8190 | 8180 | 107 |
| 396 | 20250211 | 120700 | 461824960 | 8190 | 8180 | 8190 | 8180 | 212 |
| 397 | 20250211 | 120600 | 460089850 | 8180 | 8180 | 8190 | 8180 | 160 |
| 398 | 20250211 | 120500 | 458780990 | 8180 | 8180 | 8190 | 8180 | 195 |
| 399 | 20250211 | 120400 | 457185650 | 8190 | 8190 | 8190 | 8180 | 152 |
| 400 | 20250211 | 120300 | 455942130 | 8180 | 8180 | 8190 | 8180 | 219 |
| 401 | 20250211 | 120200 | 454150690 | 8190 | 8190 | 8190 | 8180 | 121 |
| 402 | 20250211 | 120100 | 453160730 | 8190 | 8180 | 8190 | 8180 | 190 |
| 403 | 20250211 | 120000 | 451606370 | 8180 | 8180 | 8190 | 8180 | 233 |
| 404 | 20250211 | 115900 | 449700410 | 8190 | 8190 | 8190 | 8180 | 204 |
| 405 | 20250211 | 115800 | 448031580 | 8190 | 8180 | 8190 | 8180 | 265 |
| 406 | 20250211 | 115700 | 445863650 | 8190 | 8180 | 8190 | 8180 | 144 |
| 407 | 20250211 | 115600 | 444685630 | 8180 | 8190 | 8190 | 8180 | 413 |
| 408 | 20250211 | 115500 | 441307180 | 8180 | 8180 | 8190 | 8180 | 224 |
| 409 | 20250211 | 115400 | 439474660 | 8190 | 8180 | 8190 | 8180 | 181 |
| 410 | 20250211 | 115300 | 437994020 | 8180 | 8180 | 8190 | 8180 | 200 |
| 411 | 20250211 | 115200 | 436357860 | 8180 | 8190 | 8190 | 8180 | 215 |
| 412 | 20250211 | 115100 | 434598930 | 8180 | 8190 | 8190 | 8180 | 177 |
| 413 | 20250211 | 115000 | 433151020 | 8180 | 8180 | 8190 | 8180 | 507 |
| 414 | 20250211 | 114900 | 429002570 | 8180 | 8180 | 8190 | 8180 | 174 |
| 415 | 20250211 | 114800 | 427579040 | 8190 | 8180 | 8190 | 8180 | 148 |
| 416 | 20250211 | 114700 | 426368360 | 8190 | 8190 | 8190 | 8180 | 60 |
| 417 | 20250211 | 114600 | 425877390 | 8180 | 8190 | 8190 | 8180 | 150 |
| 418 | 20250211 | 114500 | 424650150 | 8180 | 8180 | 8190 | 8180 | 178 |
| 419 | 20250211 | 114400 | 423194090 | 8190 | 8180 | 8190 | 8180 | 94 |
| 420 | 20250211 | 114300 | 422425010 | 8190 | 8190 | 8190 | 8180 | 117 |
| 421 | 20250211 | 114200 | 421467760 | 8180 | 8190 | 8190 | 8180 | 18 |
| 422 | 20250211 | 114100 | 421320490 | 8190 | 8190 | 8190 | 8180 | 118 |
| 423 | 20250211 | 114000 | 420354830 | 8180 | 8190 | 8190 | 8180 | 37 |
| 424 | 20250211 | 113900 | 420051890 | 8180 | 8180 | 8190 | 8180 | 108 |
| 425 | 20250211 | 113800 | 419168440 | 8180 | 8180 | 8190 | 8180 | 85 |
| 426 | 20250211 | 113700 | 418472650 | 8180 | 8190 | 8190 | 8180 | 125 |
| 427 | 20250211 | 113600 | 417449860 | 8180 | 8190 | 8190 | 8180 | 19 |
| 428 | 20250211 | 113500 | 417294400 | 8180 | 8190 | 8190 | 8180 | 142 |
| 429 | 20250211 | 113400 | 416132420 | 8180 | 8190 | 8190 | 8180 | 99 |
| 430 | 20250211 | 113300 | 415322330 | 8180 | 8190 | 8190 | 8180 | 105 |
| 431 | 20250211 | 113200 | 414463130 | 8190 | 8180 | 8190 | 8180 | 163 |
| 432 | 20250211 | 113100 | 413129080 | 8190 | 8180 | 8190 | 8180 | 195 |
| 433 | 20250211 | 113000 | 411533590 | 8180 | 8180 | 8180 | 8170 | 249 |
| 434 | 20250211 | 112900 | 409497690 | 8180 | 8180 | 8180 | 8180 | 10 |
| 435 | 20250211 | 112800 | 409415890 | 8180 | 8180 | 8180 | 8170 | 109 |
| 436 | 20250211 | 112700 | 408525220 | 8180 | 8180 | 8180 | 8180 | 17 |
| 437 | 20250211 | 112600 | 408386160 | 8180 | 8180 | 8180 | 8170 | 88 |
| 438 | 20250211 | 112500 | 407667090 | 8180 | 8170 | 8180 | 8170 | 3326 |
| 439 | 20250211 | 112400 | 380489840 | 8170 | 8160 | 8170 | 8160 | 149 |
| 440 | 20250211 | 112300 | 379273570 | 8160 | 8160 | 8160 | 8150 | 1355 |
| 441 | 20250211 | 112200 | 368217410 | 8150 | 8160 | 8160 | 8150 | 181 |
| 442 | 20250211 | 112100 | 366741880 | 8150 | 8150 | 8160 | 8150 | 245 |
| 443 | 20250211 | 112000 | 364743730 | 8160 | 8160 | 8160 | 8150 | 469 |
| 444 | 20250211 | 111900 | 360918350 | 8160 | 8150 | 8160 | 8150 | 358 |
| 445 | 20250211 | 111800 | 357998240 | 8160 | 8150 | 8160 | 8150 | 167 |
| 446 | 20250211 | 111700 | 356636790 | 8160 | 8150 | 8160 | 8150 | 149 |
| 447 | 20250211 | 111600 | 355422350 | 8160 | 8160 | 8160 | 8150 | 174 |
| 448 | 20250211 | 111500 | 354003790 | 8160 | 8160 | 8160 | 8150 | 148 |
| 449 | 20250211 | 111400 | 352797150 | 8150 | 8160 | 8160 | 8150 | 99 |
| 450 | 20250211 | 111300 | 351990120 | 8150 | 8150 | 8160 | 8150 | 157 |
| 451 | 20250211 | 111200 | 350710450 | 8160 | 8160 | 8160 | 8150 | 43 |
| 452 | 20250211 | 111100 | 350359760 | 8160 | 8160 | 8160 | 8150 | 117 |
| 453 | 20250211 | 111000 | 349406040 | 8160 | 8150 | 8160 | 8150 | 154 |
| 454 | 20250211 | 110900 | 348149640 | 8150 | 8160 | 8160 | 8150 | 152 |
| 455 | 20250211 | 110800 | 346910230 | 8150 | 8160 | 8160 | 8150 | 75 |
| 456 | 20250211 | 110700 | 346298560 | 8160 | 8170 | 8170 | 8160 | 859 |
| 457 | 20250211 | 110600 | 339289030 | 8170 | 8160 | 8170 | 8160 | 69 |
| 458 | 20250211 | 110500 | 338725830 | 8160 | 8170 | 8170 | 8160 | 143 |
| 459 | 20250211 | 110400 | 337558810 | 8170 | 8160 | 8170 | 8160 | 2135 |
| 460 | 20250211 | 110300 | 320137190 | 8170 | 8170 | 8170 | 8160 | 106 |
| 461 | 20250211 | 110200 | 319271990 | 8160 | 8160 | 8170 | 8160 | 148 |
| 462 | 20250211 | 110100 | 318064170 | 8160 | 8170 | 8170 | 8160 | 51 |
| 463 | 20250211 | 110000 | 317647990 | 8170 | 8170 | 8170 | 8160 | 216 |
| 464 | 20250211 | 105900 | 315884380 | 8170 | 8170 | 8170 | 8170 | 11 |
| 465 | 20250211 | 105800 | 315794510 | 8160 | 8170 | 8170 | 8160 | 485 |
| 466 | 20250211 | 105700 | 311833450 | 8170 | 8160 | 8170 | 8160 | 446 |
| 467 | 20250211 | 105600 | 308190720 | 8160 | 8170 | 8170 | 8160 | 87 |
| 468 | 20250211 | 105500 | 307480680 | 8160 | 8170 | 8170 | 8160 | 17 |
| 469 | 20250211 | 105400 | 307341930 | 8170 | 8170 | 8170 | 8160 | 115 |
| 470 | 20250211 | 105300 | 306403290 | 8170 | 8170 | 8170 | 8160 | 40 |
| 471 | 20250211 | 105200 | 306076650 | 8160 | 8170 | 8170 | 8160 | 92 |
| 472 | 20250211 | 105100 | 305325910 | 8170 | 8170 | 8170 | 8160 | 110 |
| 473 | 20250211 | 105000 | 304427970 | 8170 | 8160 | 8170 | 8160 | 298 |
| 474 | 20250211 | 104900 | 301995200 | 8160 | 8160 | 8170 | 8160 | 1750 |
| 475 | 20250211 | 104800 | 287715190 | 8170 | 8170 | 8170 | 8170 | 19 |
| 476 | 20250211 | 104700 | 287559960 | 8160 | 8160 | 8170 | 8160 | 204 |
| 477 | 20250211 | 104600 | 285895270 | 8170 | 8170 | 8170 | 8160 | 2187 |
| 478 | 20250211 | 104500 | 268027490 | 8160 | 8160 | 8170 | 8160 | 224 |
| 479 | 20250211 | 104400 | 266199410 | 8160 | 8160 | 8170 | 8160 | 105 |
| 480 | 20250211 | 104300 | 265342560 | 8170 | 8170 | 8170 | 8160 | 106 |
| 481 | 20250211 | 104200 | 264477450 | 8170 | 8170 | 8170 | 8170 | 41 |
| 482 | 20250211 | 104100 | 264142480 | 8160 | 8170 | 8170 | 8160 | 169 |
| 483 | 20250211 | 104000 | 262763380 | 8160 | 8160 | 8170 | 8160 | 40 |
| 484 | 20250211 | 103900 | 262436860 | 8160 | 8170 | 8170 | 8160 | 135 |
| 485 | 20250211 | 103800 | 261335000 | 8170 | 8170 | 8170 | 8160 | 209 |
| 486 | 20250211 | 103700 | 259629220 | 8160 | 8160 | 8170 | 8160 | 2431 |
| 487 | 20250211 | 103600 | 239790870 | 8150 | 8160 | 8160 | 8150 | 199 |
| 488 | 20250211 | 103500 | 238168810 | 8150 | 8150 | 8150 | 8150 | 118 |
| 489 | 20250211 | 103400 | 237207110 | 8150 | 8150 | 8160 | 8150 | 232 |
| 490 | 20250211 | 103300 | 235316170 | 8150 | 8150 | 8160 | 8150 | 158 |
| 491 | 20250211 | 103200 | 234028130 | 8160 | 8160 | 8160 | 8150 | 229 |
| 492 | 20250211 | 103100 | 232161730 | 8150 | 8160 | 8160 | 8150 | 141 |
| 493 | 20250211 | 103000 | 231012390 | 8160 | 8150 | 8160 | 8150 | 291 |
| 494 | 20250211 | 102900 | 228639420 | 8150 | 8150 | 8160 | 8150 | 158 |
| 495 | 20250211 | 102800 | 227351690 | 8160 | 8150 | 8160 | 8150 | 183 |
| 496 | 20250211 | 102700 | 225860100 | 8160 | 8160 | 8160 | 8150 | 142 |
| 497 | 20250211 | 102600 | 224702510 | 8150 | 8160 | 8160 | 8150 | 213 |
| 498 | 20250211 | 102500 | 222966540 | 8160 | 8150 | 8160 | 8150 | 139 |
| 499 | 20250211 | 102400 | 221833590 | 8150 | 8160 | 8160 | 8150 | 243 |
| 500 | 20250211 | 102300 | 219852180 | 8160 | 8160 | 8160 | 8150 | 226 |
| 501 | 20250211 | 102200 | 218010000 | 8150 | 8160 | 8160 | 8150 | 89 |
| 502 | 20250211 | 102100 | 217284540 | 8150 | 8150 | 8160 | 8150 | 251 |
| 503 | 20250211 | 102000 | 215238660 | 8150 | 8160 | 8160 | 8150 | 98 |
| 504 | 20250211 | 101900 | 214439880 | 8150 | 8150 | 8160 | 8150 | 269 |
| 505 | 20250211 | 101800 | 212247420 | 8150 | 8150 | 8160 | 8150 | 287 |
| 506 | 20250211 | 101700 | 209908080 | 8150 | 8160 | 8160 | 8150 | 162 |
| 507 | 20250211 | 101600 | 208587720 | 8160 | 8150 | 8160 | 8150 | 151 |
| 508 | 20250211 | 101500 | 207356940 | 8160 | 8160 | 8160 | 8150 | 206 |
| 509 | 20250211 | 101400 | 205677800 | 8150 | 8150 | 8160 | 8150 | 176 |
| 510 | 20250211 | 101300 | 204243320 | 8150 | 8150 | 8160 | 8150 | 187 |
| 511 | 20250211 | 101200 | 202719160 | 8160 | 8160 | 8160 | 8150 | 34 |
| 512 | 20250211 | 101100 | 202442020 | 8160 | 8160 | 8160 | 8150 | 186 |
| 513 | 20250211 | 101000 | 200925520 | 8160 | 8150 | 8160 | 8150 | 385 |
| 514 | 20250211 | 100900 | 197786050 | 8160 | 8160 | 8160 | 8150 | 48 |
| 515 | 20250211 | 100800 | 197394810 | 8150 | 8160 | 8160 | 8150 | 89 |
| 516 | 20250211 | 100700 | 196669440 | 8160 | 8160 | 8160 | 8150 | 149 |
| 517 | 20250211 | 100600 | 195454710 | 8160 | 8160 | 8160 | 8150 | 82 |
| 518 | 20250211 | 100500 | 194786380 | 8160 | 8150 | 8160 | 8150 | 161 |
| 519 | 20250211 | 100400 | 193474070 | 8150 | 8150 | 8160 | 8150 | 168 |
| 520 | 20250211 | 100300 | 192104830 | 8150 | 8160 | 8160 | 8150 | 92 |
| 521 | 20250211 | 100200 | 191354980 | 8160 | 8150 | 8160 | 8150 | 989 |
| 522 | 20250211 | 100100 | 183294580 | 8160 | 8150 | 8160 | 8150 | 85 |
| 523 | 20250211 | 100000 | 182601810 | 8150 | 8160 | 8160 | 8150 | 56 |
| 524 | 20250211 | 095900 | 182145290 | 8160 | 8150 | 8160 | 8150 | 115 |
| 525 | 20250211 | 095800 | 181208010 | 8160 | 8160 | 8160 | 8150 | 18 |
| 526 | 20250211 | 095700 | 181061270 | 8160 | 8170 | 8170 | 8160 | 3 |
| 527 | 20250211 | 095600 | 181036770 | 8170 | 8160 | 8170 | 8160 | 711 |
| 528 | 20250211 | 095500 | 175234990 | 8150 | 8160 | 8170 | 8150 | 530 |
| 529 | 20250211 | 095400 | 170910680 | 8160 | 8170 | 8170 | 8160 | 110 |
| 530 | 20250211 | 095300 | 170013020 | 8170 | 8160 | 8170 | 8160 | 216 |
| 531 | 20250211 | 095200 | 168250450 | 8160 | 8160 | 8170 | 8160 | 259 |
| 532 | 20250211 | 095100 | 166136940 | 8160 | 8170 | 8170 | 8160 | 111 |
| 533 | 20250211 | 095000 | 165230830 | 8170 | 8180 | 8180 | 8160 | 1139 |
| 534 | 20250211 | 094900 | 155927100 | 8170 | 8180 | 8180 | 8170 | 121 |
| 535 | 20250211 | 094800 | 154938460 | 8180 | 8170 | 8180 | 8170 | 112 |
| 536 | 20250211 | 094700 | 154023360 | 8180 | 8170 | 8180 | 8170 | 34 |
| 537 | 20250211 | 094600 | 153745550 | 8170 | 8180 | 8180 | 8170 | 174 |
| 538 | 20250211 | 094500 | 152323920 | 8180 | 8180 | 8180 | 8180 | 5 |
| 539 | 20250211 | 094400 | 152283020 | 8180 | 8180 | 8180 | 8180 | 705 |
| 540 | 20250211 | 094300 | 146516120 | 8170 | 8170 | 8170 | 8160 | 591 |
| 541 | 20250211 | 094200 | 141688980 | 8160 | 8170 | 8170 | 8160 | 131 |
| 542 | 20250211 | 094100 | 140619780 | 8170 | 8160 | 8170 | 8160 | 96 |
| 543 | 20250211 | 094000 | 139836250 | 8160 | 8160 | 8160 | 8160 | 111 |
| 544 | 20250211 | 093900 | 138930490 | 8160 | 8160 | 8160 | 8160 | 181 |
| 545 | 20250211 | 093800 | 137453530 | 8170 | 8180 | 8180 | 8170 | 686 |
| 546 | 20250211 | 093700 | 131845170 | 8190 | 8190 | 8190 | 8180 | 80 |
| 547 | 20250211 | 093600 | 131190170 | 8190 | 8180 | 8190 | 8170 | 485 |
| 548 | 20250211 | 093500 | 127223980 | 8180 | 8170 | 8180 | 8170 | 139 |
| 549 | 20250211 | 093400 | 126088290 | 8170 | 8180 | 8180 | 8160 | 166 |
| 550 | 20250211 | 093300 | 124732940 | 8180 | 8180 | 8180 | 8160 | 61 |
| 551 | 20250211 | 093200 | 124235120 | 8180 | 8180 | 8180 | 8160 | 82 |
| 552 | 20250211 | 093100 | 123565560 | 8170 | 8160 | 8170 | 8160 | 721 |
| 553 | 20250211 | 093000 | 117681370 | 8160 | 8160 | 8160 | 8150 | 77 |
| 554 | 20250211 | 092900 | 117053740 | 8150 | 8150 | 8150 | 8150 | 69 |
| 555 | 20250211 | 092800 | 116491390 | 8140 | 8140 | 8140 | 8140 | 163 |
| 556 | 20250211 | 092700 | 115164570 | 8140 | 8140 | 8140 | 8140 | 79 |
| 557 | 20250211 | 092600 | 114521510 | 8150 | 8150 | 8150 | 8150 | 201 |
| 558 | 20250211 | 092500 | 112883360 | 8140 | 8140 | 8140 | 8140 | 106 |
| 559 | 20250211 | 092400 | 112020520 | 8140 | 8150 | 8150 | 8130 | 63 |
| 560 | 20250211 | 092300 | 111507840 | 8140 | 8150 | 8150 | 8130 | 206 |
| 561 | 20250211 | 092200 | 109831410 | 8130 | 8130 | 8130 | 8130 | 97 |
| 562 | 20250211 | 092100 | 109042800 | 8130 | 8140 | 8140 | 8130 | 1522 |
| 563 | 20250211 | 092000 | 96654070 | 8140 | 8140 | 8140 | 8140 | 97 |
| 564 | 20250211 | 091900 | 95864490 | 8140 | 8140 | 8140 | 8140 | 116 |
| 565 | 20250211 | 091800 | 94920250 | 8140 | 8140 | 8140 | 8140 | 120 |
| 566 | 20250211 | 091700 | 93943450 | 8140 | 8140 | 8140 | 8140 | 50 |
| 567 | 20250211 | 091600 | 93536450 | 8140 | 8140 | 8140 | 8140 | 727 |
| 568 | 20250211 | 091500 | 87618670 | 8150 | 8150 | 8150 | 8150 | 0 |
| 569 | 20250211 | 091400 | 87618670 | 8150 | 8140 | 8150 | 8140 | 1727 |
| 570 | 20250211 | 091300 | 73558740 | 8140 | 8150 | 8160 | 8140 | 4823 |
| 571 | 20250211 | 091200 | 34251290 | 8150 | 8150 | 8150 | 8150 | 159 |
| 572 | 20250211 | 091100 | 32955440 | 8150 | 8160 | 8170 | 8150 | 1346 |
| 573 | 20250211 | 091000 | 21970360 | 8160 | 8160 | 8170 | 8160 | 256 |
| 574 | 20250211 | 090900 | 19881350 | 8160 | 8180 | 8180 | 8160 | 1782 |
| 575 | 20250211 | 090800 | 5332730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 576 | 20250211 | 090700 | 5332730 | 8180 | 8180 | 8180 | 8180 | 7 |
| 577 | 20250211 | 090600 | 5275470 | 8180 | 8190 | 8190 | 8180 | 14 |
| 578 | 20250211 | 090500 | 5160840 | 8190 | 8180 | 8190 | 8180 | 2 |
| 579 | 20250211 | 090400 | 5144470 | 8160 | 8190 | 8190 | 8160 | 22 |
| 580 | 20250211 | 090300 | 4964470 | 8190 | 8180 | 8190 | 8160 | 136 |
| 581 | 20250211 | 090200 | 3853480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 582 | 20250211 | 090100 | 3853480 | 8160 | 8160 | 8160 | 8160 | 66 |
| 583 | 20250211 | 090000 | 3314920 | 8160 | 8160 | 8180 | 8160 | 406 |