29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 3 | 20250225 | 184000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20250225 | 183900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20250225 | 183800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20250225 | 183700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20250225 | 183600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20250225 | 183500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20250225 | 183400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20250225 | 183300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20250225 | 183200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20250225 | 183100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20250225 | 183000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20250225 | 182900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20250225 | 182800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20250225 | 182700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20250225 | 182600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20250225 | 182500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20250225 | 182400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20250225 | 182300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20250225 | 182200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20250225 | 182100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20250225 | 182000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20250225 | 181900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20250225 | 181800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20250225 | 181700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20250225 | 181600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20250225 | 181500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20250225 | 181400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20250225 | 181300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20250225 | 181200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20250225 | 181100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 33 | 20250225 | 181000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20250225 | 180900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20250225 | 180800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20250225 | 180700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20250225 | 180600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20250225 | 180500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20250225 | 180400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20250225 | 180300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20250225 | 180200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20250225 | 180100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20250225 | 180000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20250225 | 175900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20250225 | 175800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20250225 | 175700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20250225 | 175600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20250225 | 175500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20250225 | 175400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20250225 | 175300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20250225 | 175200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20250225 | 175100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20250225 | 175000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20250225 | 174900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20250225 | 174800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20250225 | 174700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20250225 | 174600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20250225 | 174500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20250225 | 174400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20250225 | 174300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20250225 | 174200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20250225 | 174100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 63 | 20250225 | 174000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20250225 | 173900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20250225 | 173800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20250225 | 173700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20250225 | 173600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20250225 | 173500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20250225 | 173400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20250225 | 173300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20250225 | 173200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20250225 | 173100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20250225 | 173000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20250225 | 172900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20250225 | 172800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20250225 | 172700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20250225 | 172600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20250225 | 172500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20250225 | 172400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20250225 | 172300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20250225 | 172200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20250225 | 172100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20250225 | 172000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20250225 | 171900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20250225 | 171800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20250225 | 171700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20250225 | 171600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20250225 | 171500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20250225 | 171400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20250225 | 171300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20250225 | 171200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20250225 | 171100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 93 | 20250225 | 171000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20250225 | 170900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20250225 | 170800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20250225 | 170700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20250225 | 170600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20250225 | 170500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20250225 | 170400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20250225 | 170300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20250225 | 170200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20250225 | 170100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20250225 | 170000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20250225 | 165900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20250225 | 165800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20250225 | 165700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20250225 | 165600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20250225 | 165500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20250225 | 165400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20250225 | 165300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20250225 | 165200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20250225 | 165100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20250225 | 165000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20250225 | 164900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20250225 | 164800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20250225 | 164700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20250225 | 164600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20250225 | 164500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20250225 | 164400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20250225 | 164300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20250225 | 164200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20250225 | 164100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 123 | 20250225 | 164000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20250225 | 163900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20250225 | 163800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20250225 | 163700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20250225 | 163600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20250225 | 163500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20250225 | 163400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20250225 | 163300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20250225 | 163200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20250225 | 163100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20250225 | 163000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20250225 | 162900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20250225 | 162800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20250225 | 162700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20250225 | 162600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20250225 | 162500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20250225 | 162400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20250225 | 162300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20250225 | 162200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20250225 | 162100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20250225 | 162000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20250225 | 161900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20250225 | 161800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20250225 | 161700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20250225 | 161600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20250225 | 161500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20250225 | 161400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20250225 | 161300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20250225 | 161200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20250225 | 161100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 153 | 20250225 | 161000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20250225 | 160900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20250225 | 160800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20250225 | 160700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20250225 | 160600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20250225 | 160500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20250225 | 160400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20250225 | 160300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20250225 | 160200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20250225 | 160100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20250225 | 160000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20250225 | 155900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20250225 | 155800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20250225 | 155700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20250225 | 155600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20250225 | 155500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20250225 | 155400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20250225 | 155300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20250225 | 155200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20250225 | 155100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20250225 | 155000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20250225 | 154900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20250225 | 154800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20250225 | 154700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20250225 | 154600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20250225 | 154500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20250225 | 154400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20250225 | 154300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20250225 | 154200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20250225 | 154100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 183 | 20250225 | 154000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250225 | 153900 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250225 | 153800 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250225 | 153700 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250225 | 153600 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250225 | 153500 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250225 | 153400 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250225 | 153300 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250225 | 153200 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250225 | 153100 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250225 | 153000 | 2388727540 | 8160 | 8160 | 8160 | 8160 | 12130 |
| 194 | 20250225 | 152900 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250225 | 152800 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250225 | 152700 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250225 | 152600 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250225 | 152500 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250225 | 152400 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250225 | 152300 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250225 | 152200 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250225 | 152100 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250225 | 152000 | 2289746740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250225 | 151900 | 2289746740 | 8170 | 8180 | 8180 | 8170 | 3864 |
| 205 | 20250225 | 151800 | 2258177350 | 8170 | 8180 | 8180 | 8170 | 1302 |
| 206 | 20250225 | 151700 | 2247539590 | 8170 | 8180 | 8180 | 8170 | 701 |
| 207 | 20250225 | 151600 | 2241811630 | 8180 | 8170 | 8180 | 8170 | 371 |
| 208 | 20250225 | 151500 | 2238779710 | 8180 | 8160 | 8180 | 8150 | 2881 |
| 209 | 20250225 | 151400 | 2215255500 | 8160 | 8160 | 8160 | 8150 | 1202 |
| 210 | 20250225 | 151300 | 2205458140 | 8150 | 8160 | 8160 | 8150 | 1220 |
| 211 | 20250225 | 151200 | 2195513820 | 8160 | 8150 | 8160 | 8150 | 312 |
| 212 | 20250225 | 151100 | 2192970230 | 8160 | 8160 | 8160 | 8150 | 457 |
| 213 | 20250225 | 151000 | 2189244240 | 8150 | 8150 | 8160 | 8150 | 261 |
| 214 | 20250225 | 150900 | 2187116980 | 8150 | 8150 | 8160 | 8150 | 47 |
| 215 | 20250225 | 150800 | 2186733770 | 8160 | 8150 | 8160 | 8150 | 507 |
| 216 | 20250225 | 150700 | 2182599410 | 8150 | 8160 | 8160 | 8150 | 312 |
| 217 | 20250225 | 150600 | 2180053960 | 8150 | 8160 | 8160 | 8150 | 3241 |
| 218 | 20250225 | 150500 | 2153610630 | 8150 | 8160 | 8160 | 8150 | 34 |
| 219 | 20250225 | 150400 | 2153333230 | 8150 | 8150 | 8160 | 8150 | 2596 |
| 220 | 20250225 | 150300 | 2132155360 | 8160 | 8160 | 8160 | 8150 | 807 |
| 221 | 20250225 | 150200 | 2125578210 | 8150 | 8150 | 8160 | 8150 | 262 |
| 222 | 20250225 | 150100 | 2123442210 | 8150 | 8150 | 8160 | 8150 | 12 |
| 223 | 20250225 | 150000 | 2123344370 | 8160 | 8150 | 8160 | 8150 | 318 |
| 224 | 20250225 | 145900 | 2120752510 | 8160 | 8150 | 8160 | 8150 | 1093 |
| 225 | 20250225 | 145800 | 2111840970 | 8150 | 8150 | 8160 | 8150 | 299 |
| 226 | 20250225 | 145700 | 2109402060 | 8160 | 8150 | 8160 | 8150 | 651 |
| 227 | 20250225 | 145600 | 2104094580 | 8160 | 8160 | 8160 | 8150 | 476 |
| 228 | 20250225 | 145500 | 2100212350 | 8150 | 8150 | 8160 | 8150 | 770 |
| 229 | 20250225 | 145400 | 2093934100 | 8160 | 8150 | 8160 | 8150 | 82 |
| 230 | 20250225 | 145300 | 2093265720 | 8160 | 8160 | 8160 | 8150 | 801 |
| 231 | 20250225 | 145200 | 2086733560 | 8150 | 8150 | 8160 | 8150 | 359 |
| 232 | 20250225 | 145100 | 2083807630 | 8160 | 8160 | 8160 | 8150 | 438 |
| 233 | 20250225 | 145000 | 2080234260 | 8160 | 8150 | 8160 | 8150 | 625 |
| 234 | 20250225 | 144900 | 2075136080 | 8160 | 8150 | 8160 | 8150 | 1750 |
| 235 | 20250225 | 144800 | 2060873500 | 8150 | 8150 | 8150 | 8140 | 480 |
| 236 | 20250225 | 144700 | 2056963990 | 8150 | 8150 | 8150 | 8140 | 635 |
| 237 | 20250225 | 144600 | 2051790710 | 8150 | 8150 | 8150 | 8140 | 1731 |
| 238 | 20250225 | 144500 | 2037687440 | 8150 | 8140 | 8150 | 8140 | 399 |
| 239 | 20250225 | 144400 | 2034437250 | 8140 | 8150 | 8150 | 8140 | 415 |
| 240 | 20250225 | 144300 | 2031059040 | 8140 | 8140 | 8150 | 8140 | 456 |
| 241 | 20250225 | 144200 | 2027344250 | 8140 | 8150 | 8150 | 8140 | 452 |
| 242 | 20250225 | 144100 | 2023662010 | 8150 | 8140 | 8150 | 8140 | 440 |
| 243 | 20250225 | 144000 | 2020076550 | 8140 | 8140 | 8150 | 8140 | 728 |
| 244 | 20250225 | 143900 | 2014145640 | 8140 | 8150 | 8150 | 8140 | 420 |
| 245 | 20250225 | 143800 | 2010724200 | 8140 | 8150 | 8150 | 8140 | 3309 |
| 246 | 20250225 | 143700 | 1983757560 | 8140 | 8150 | 8150 | 8140 | 2272 |
| 247 | 20250225 | 143600 | 1965241430 | 8150 | 8160 | 8160 | 8150 | 231 |
| 248 | 20250225 | 143500 | 1963358710 | 8150 | 8150 | 8160 | 8150 | 677 |
| 249 | 20250225 | 143400 | 1957838630 | 8160 | 8150 | 8160 | 8150 | 910 |
| 250 | 20250225 | 143300 | 1950419340 | 8150 | 8150 | 8160 | 8150 | 283 |
| 251 | 20250225 | 143200 | 1948112820 | 8150 | 8160 | 8160 | 8150 | 467 |
| 252 | 20250225 | 143100 | 1944304010 | 8160 | 8150 | 8160 | 8150 | 557 |
| 253 | 20250225 | 143000 | 1939760220 | 8160 | 8150 | 8160 | 8150 | 551 |
| 254 | 20250225 | 142900 | 1935268090 | 8150 | 8150 | 8160 | 8150 | 704 |
| 255 | 20250225 | 142800 | 1929528540 | 8150 | 8150 | 8160 | 8150 | 274 |
| 256 | 20250225 | 142700 | 1927295380 | 8150 | 8150 | 8160 | 8150 | 544 |
| 257 | 20250225 | 142600 | 1922858680 | 8150 | 8150 | 8160 | 8150 | 1301 |
| 258 | 20250225 | 142500 | 1912244090 | 8160 | 8150 | 8160 | 8150 | 297 |
| 259 | 20250225 | 142400 | 1909822460 | 8150 | 8160 | 8160 | 8150 | 547 |
| 260 | 20250225 | 142300 | 1905361500 | 8150 | 8160 | 8160 | 8150 | 203 |
| 261 | 20250225 | 142200 | 1903706990 | 8160 | 8150 | 8160 | 8150 | 1271 |
| 262 | 20250225 | 142100 | 1893340710 | 8150 | 8150 | 8160 | 8150 | 830 |
| 263 | 20250225 | 142000 | 1886573050 | 8150 | 8170 | 8170 | 8150 | 1493 |
| 264 | 20250225 | 141900 | 1874390400 | 8160 | 8160 | 8170 | 8160 | 725 |
| 265 | 20250225 | 141800 | 1868471860 | 8160 | 8170 | 8170 | 8160 | 552 |
| 266 | 20250225 | 141700 | 1863964360 | 8160 | 8170 | 8170 | 8160 | 143 |
| 267 | 20250225 | 141600 | 1862797420 | 8160 | 8170 | 8170 | 8160 | 335 |
| 268 | 20250225 | 141500 | 1860061440 | 8160 | 8170 | 8170 | 8160 | 169 |
| 269 | 20250225 | 141400 | 1858682330 | 8170 | 8170 | 8170 | 8160 | 696 |
| 270 | 20250225 | 141300 | 1852999580 | 8160 | 8170 | 8170 | 8160 | 395 |
| 271 | 20250225 | 141200 | 1849774270 | 8160 | 8170 | 8170 | 8160 | 296 |
| 272 | 20250225 | 141100 | 1847358850 | 8160 | 8170 | 8170 | 8160 | 617 |
| 273 | 20250225 | 141000 | 1842320020 | 8170 | 8170 | 8170 | 8160 | 437 |
| 274 | 20250225 | 140900 | 1838751020 | 8170 | 8160 | 8170 | 8160 | 285 |
| 275 | 20250225 | 140800 | 1836425120 | 8170 | 8160 | 8170 | 8160 | 787 |
| 276 | 20250225 | 140700 | 1830000310 | 8170 | 8160 | 8170 | 8160 | 99 |
| 277 | 20250225 | 140600 | 1829192390 | 8160 | 8160 | 8170 | 8160 | 477 |
| 278 | 20250225 | 140500 | 1825297290 | 8170 | 8170 | 8170 | 8160 | 308 |
| 279 | 20250225 | 140400 | 1822781080 | 8170 | 8150 | 8170 | 8150 | 3831 |
| 280 | 20250225 | 140300 | 1791502040 | 8160 | 8150 | 8160 | 8150 | 363 |
| 281 | 20250225 | 140200 | 1788540510 | 8150 | 8150 | 8160 | 8150 | 499 |
| 282 | 20250225 | 140100 | 1784470380 | 8160 | 8150 | 8160 | 8150 | 219 |
| 283 | 20250225 | 140000 | 1782685470 | 8160 | 8150 | 8160 | 8150 | 269 |
| 284 | 20250225 | 135900 | 1780490640 | 8160 | 8150 | 8160 | 8150 | 182 |
| 285 | 20250225 | 135800 | 1779007260 | 8150 | 8140 | 8150 | 8140 | 400 |
| 286 | 20250225 | 135700 | 1775748440 | 8140 | 8140 | 8150 | 8140 | 364 |
| 287 | 20250225 | 135600 | 1772783360 | 8150 | 8150 | 8150 | 8140 | 2709 |
| 288 | 20250225 | 135500 | 1750709950 | 8140 | 8130 | 8150 | 8130 | 2014 |
| 289 | 20250225 | 135400 | 1734315940 | 8130 | 8140 | 8140 | 8130 | 473 |
| 290 | 20250225 | 135300 | 1730468190 | 8140 | 8130 | 8140 | 8130 | 1170 |
| 291 | 20250225 | 135200 | 1720945790 | 8140 | 8130 | 8140 | 8130 | 2401 |
| 292 | 20250225 | 135100 | 1701405950 | 8140 | 8140 | 8140 | 8130 | 5269 |
| 293 | 20250225 | 135000 | 1658517310 | 8130 | 8130 | 8140 | 8130 | 1233 |
| 294 | 20250225 | 134900 | 1648489840 | 8130 | 8140 | 8140 | 8130 | 417 |
| 295 | 20250225 | 134800 | 1645096170 | 8130 | 8130 | 8140 | 8130 | 341 |
| 296 | 20250225 | 134700 | 1642323620 | 8130 | 8130 | 8140 | 8130 | 866 |
| 297 | 20250225 | 134600 | 1635279740 | 8140 | 8140 | 8140 | 8130 | 802 |
| 298 | 20250225 | 134500 | 1628755080 | 8140 | 8130 | 8140 | 8130 | 857 |
| 299 | 20250225 | 134400 | 1621781710 | 8140 | 8130 | 8140 | 8130 | 438 |
| 300 | 20250225 | 134300 | 1618217030 | 8130 | 8140 | 8140 | 8130 | 93 |
| 301 | 20250225 | 134200 | 1617460880 | 8130 | 8130 | 8140 | 8130 | 692 |
| 302 | 20250225 | 134100 | 1611832160 | 8140 | 8130 | 8140 | 8130 | 303 |
| 303 | 20250225 | 134000 | 1609366010 | 8130 | 8130 | 8140 | 8130 | 746 |
| 304 | 20250225 | 133900 | 1603295970 | 8130 | 8130 | 8140 | 8130 | 465 |
| 305 | 20250225 | 133800 | 1599512460 | 8130 | 8130 | 8140 | 8130 | 65 |
| 306 | 20250225 | 133700 | 1598983950 | 8140 | 8130 | 8140 | 8130 | 648 |
| 307 | 20250225 | 133600 | 1593713030 | 8130 | 8140 | 8140 | 8130 | 352 |
| 308 | 20250225 | 133500 | 1590848250 | 8130 | 8140 | 8140 | 8130 | 527 |
| 309 | 20250225 | 133400 | 1586560820 | 8130 | 8140 | 8140 | 8130 | 397 |
| 310 | 20250225 | 133300 | 1583330630 | 8130 | 8130 | 8140 | 8130 | 516 |
| 311 | 20250225 | 133200 | 1579132260 | 8130 | 8130 | 8140 | 8130 | 235 |
| 312 | 20250225 | 133100 | 1577221650 | 8140 | 8140 | 8140 | 8130 | 1404 |
| 313 | 20250225 | 133000 | 1565797960 | 8140 | 8140 | 8140 | 8130 | 380 |
| 314 | 20250225 | 132900 | 1562707470 | 8140 | 8130 | 8140 | 8130 | 436 |
| 315 | 20250225 | 132800 | 1559159350 | 8130 | 8140 | 8140 | 8130 | 1336 |
| 316 | 20250225 | 132700 | 1548285590 | 8130 | 8140 | 8140 | 8130 | 257 |
| 317 | 20250225 | 132600 | 1546196120 | 8130 | 8130 | 8140 | 8130 | 775 |
| 318 | 20250225 | 132500 | 1539892440 | 8130 | 8130 | 8140 | 8130 | 437 |
| 319 | 20250225 | 132400 | 1536337000 | 8140 | 8140 | 8140 | 8130 | 36 |
| 320 | 20250225 | 132300 | 1536044240 | 8130 | 8140 | 8140 | 8130 | 503 |
| 321 | 20250225 | 132200 | 1531951750 | 8140 | 8130 | 8140 | 8130 | 19 |
| 322 | 20250225 | 132100 | 1531797140 | 8140 | 8130 | 8140 | 8130 | 293 |
| 323 | 20250225 | 132000 | 1529412640 | 8130 | 8130 | 8140 | 8130 | 1542 |
| 324 | 20250225 | 131900 | 1516863060 | 8140 | 8140 | 8140 | 8130 | 504 |
| 325 | 20250225 | 131800 | 1512761270 | 8140 | 8140 | 8140 | 8130 | 510 |
| 326 | 20250225 | 131700 | 1508612890 | 8140 | 8130 | 8140 | 8130 | 29 |
| 327 | 20250225 | 131600 | 1508377050 | 8140 | 8140 | 8140 | 8130 | 461 |
| 328 | 20250225 | 131500 | 1504626190 | 8130 | 8140 | 8140 | 8130 | 348 |
| 329 | 20250225 | 131400 | 1501794200 | 8140 | 8130 | 8140 | 8130 | 7 |
| 330 | 20250225 | 131300 | 1501737230 | 8130 | 8130 | 8140 | 8130 | 549 |
| 331 | 20250225 | 131200 | 1497270460 | 8130 | 8140 | 8140 | 8130 | 261 |
| 332 | 20250225 | 131100 | 1495146420 | 8140 | 8140 | 8140 | 8130 | 1576 |
| 333 | 20250225 | 131000 | 1482332700 | 8140 | 8140 | 8140 | 8130 | 1107 |
| 334 | 20250225 | 130900 | 1473322220 | 8140 | 8140 | 8140 | 8130 | 123 |
| 335 | 20250225 | 130800 | 1472322040 | 8140 | 8140 | 8140 | 8130 | 607 |
| 336 | 20250225 | 130700 | 1467381510 | 8140 | 8130 | 8140 | 8130 | 1594 |
| 337 | 20250225 | 130600 | 1454421920 | 8130 | 8130 | 8130 | 8120 | 591 |
| 338 | 20250225 | 130500 | 1449618770 | 8130 | 8130 | 8130 | 8130 | 1528 |
| 339 | 20250225 | 130400 | 1437196130 | 8130 | 8120 | 8130 | 8120 | 487 |
| 340 | 20250225 | 130300 | 1433238080 | 8130 | 8130 | 8130 | 8120 | 1222 |
| 341 | 20250225 | 130200 | 1423303990 | 8130 | 8120 | 8130 | 8120 | 395 |
| 342 | 20250225 | 130100 | 1420094570 | 8120 | 8130 | 8130 | 8120 | 254 |
| 343 | 20250225 | 130000 | 1418030650 | 8120 | 8130 | 8130 | 8120 | 416 |
| 344 | 20250225 | 125900 | 1414648670 | 8130 | 8130 | 8130 | 8120 | 293 |
| 345 | 20250225 | 125800 | 1412268440 | 8120 | 8130 | 8130 | 8120 | 237 |
| 346 | 20250225 | 125700 | 1410342910 | 8130 | 8120 | 8130 | 8120 | 161 |
| 347 | 20250225 | 125600 | 1409034530 | 8120 | 8130 | 8130 | 8120 | 602 |
| 348 | 20250225 | 125500 | 1404141220 | 8120 | 8130 | 8130 | 8120 | 690 |
| 349 | 20250225 | 125400 | 1398532170 | 8130 | 8130 | 8130 | 8120 | 159 |
| 350 | 20250225 | 125300 | 1397240960 | 8130 | 8130 | 8130 | 8130 | 32 |
| 351 | 20250225 | 125200 | 1396980800 | 8130 | 8120 | 8130 | 8120 | 166 |
| 352 | 20250225 | 125100 | 1395632820 | 8120 | 8130 | 8130 | 8120 | 629 |
| 353 | 20250225 | 125000 | 1390519670 | 8130 | 8120 | 8130 | 8120 | 162 |
| 354 | 20250225 | 124900 | 1389203870 | 8130 | 8130 | 8130 | 8120 | 226 |
| 355 | 20250225 | 124800 | 1387367330 | 8130 | 8130 | 8130 | 8120 | 330 |
| 356 | 20250225 | 124700 | 1384685570 | 8130 | 8130 | 8130 | 8120 | 218 |
| 357 | 20250225 | 124600 | 1382914350 | 8120 | 8120 | 8130 | 8120 | 158 |
| 358 | 20250225 | 124500 | 1381631320 | 8120 | 8130 | 8130 | 8120 | 165 |
| 359 | 20250225 | 124400 | 1380290850 | 8130 | 8130 | 8130 | 8120 | 261 |
| 360 | 20250225 | 124300 | 1378169370 | 8120 | 8130 | 8130 | 8120 | 190 |
| 361 | 20250225 | 124200 | 1376625270 | 8120 | 8130 | 8130 | 8120 | 111 |
| 362 | 20250225 | 124100 | 1375723890 | 8120 | 8120 | 8130 | 8120 | 2972 |
| 363 | 20250225 | 124000 | 1351563140 | 8120 | 8120 | 8130 | 8120 | 742 |
| 364 | 20250225 | 123900 | 1345532940 | 8130 | 8130 | 8130 | 8130 | 5 |
| 365 | 20250225 | 123800 | 1345492290 | 8120 | 8120 | 8130 | 8120 | 133 |
| 366 | 20250225 | 123700 | 1344412130 | 8120 | 8130 | 8130 | 8120 | 108 |
| 367 | 20250225 | 123600 | 1343535110 | 8120 | 8120 | 8130 | 8120 | 1105 |
| 368 | 20250225 | 123500 | 1334554450 | 8130 | 8130 | 8130 | 8120 | 247 |
| 369 | 20250225 | 123400 | 1332548240 | 8130 | 8130 | 8130 | 8130 | 7 |
| 370 | 20250225 | 123300 | 1332491330 | 8130 | 8120 | 8130 | 8120 | 480 |
| 371 | 20250225 | 123200 | 1328589410 | 8130 | 8120 | 8130 | 8120 | 479 |
| 372 | 20250225 | 123100 | 1324696550 | 8130 | 8130 | 8130 | 8120 | 1168 |
| 373 | 20250225 | 123000 | 1315201550 | 8130 | 8120 | 8130 | 8120 | 187 |
| 374 | 20250225 | 122900 | 1313682610 | 8130 | 8130 | 8130 | 8120 | 22 |
| 375 | 20250225 | 122800 | 1313503860 | 8130 | 8120 | 8130 | 8120 | 333 |
| 376 | 20250225 | 122700 | 1310798110 | 8130 | 8120 | 8130 | 8110 | 3960 |
| 377 | 20250225 | 122600 | 1278643350 | 8120 | 8120 | 8120 | 8110 | 595 |
| 378 | 20250225 | 122500 | 1273812060 | 8120 | 8120 | 8120 | 8110 | 138 |
| 379 | 20250225 | 122400 | 1272692400 | 8120 | 8110 | 8120 | 8110 | 288 |
| 380 | 20250225 | 122300 | 1270355160 | 8110 | 8120 | 8120 | 8110 | 136 |
| 381 | 20250225 | 122200 | 1269252130 | 8110 | 8120 | 8120 | 8110 | 208 |
| 382 | 20250225 | 122100 | 1267564640 | 8110 | 8110 | 8120 | 8110 | 1928 |
| 383 | 20250225 | 122000 | 1251915270 | 8110 | 8120 | 8120 | 8110 | 317 |
| 384 | 20250225 | 121900 | 1249341720 | 8120 | 8110 | 8120 | 8110 | 160 |
| 385 | 20250225 | 121800 | 1248043020 | 8120 | 8110 | 8120 | 8110 | 827 |
| 386 | 20250225 | 121700 | 1241335790 | 8120 | 8120 | 8120 | 8110 | 3377 |
| 387 | 20250225 | 121600 | 1213916200 | 8120 | 8120 | 8120 | 8110 | 1369 |
| 388 | 20250225 | 121500 | 1202801210 | 8110 | 8110 | 8120 | 8110 | 467 |
| 389 | 20250225 | 121400 | 1199012370 | 8120 | 8120 | 8120 | 8110 | 137 |
| 390 | 20250225 | 121300 | 1197901220 | 8110 | 8110 | 8120 | 8110 | 293 |
| 391 | 20250225 | 121200 | 1195524210 | 8110 | 8110 | 8120 | 8110 | 532 |
| 392 | 20250225 | 121100 | 1191208510 | 8120 | 8120 | 8120 | 8110 | 223 |
| 393 | 20250225 | 121000 | 1189399190 | 8120 | 8120 | 8120 | 8110 | 501 |
| 394 | 20250225 | 120900 | 1185335480 | 8110 | 8110 | 8120 | 8110 | 106 |
| 395 | 20250225 | 120800 | 1184475510 | 8120 | 8110 | 8120 | 8110 | 3277 |
| 396 | 20250225 | 120700 | 1157898810 | 8110 | 8120 | 8120 | 8110 | 136 |
| 397 | 20250225 | 120600 | 1156795780 | 8110 | 8110 | 8120 | 8110 | 494 |
| 398 | 20250225 | 120500 | 1152789230 | 8110 | 8110 | 8120 | 8110 | 265 |
| 399 | 20250225 | 120400 | 1150639950 | 8120 | 8110 | 8120 | 8110 | 1365 |
| 400 | 20250225 | 120300 | 1139559980 | 8110 | 8110 | 8120 | 8110 | 97 |
| 401 | 20250225 | 120200 | 1138773230 | 8110 | 8120 | 8120 | 8110 | 98 |
| 402 | 20250225 | 120100 | 1137978390 | 8120 | 8110 | 8120 | 8110 | 421 |
| 403 | 20250225 | 120000 | 1134563700 | 8110 | 8110 | 8120 | 8110 | 284 |
| 404 | 20250225 | 115900 | 1132260400 | 8110 | 8110 | 8120 | 8110 | 729 |
| 405 | 20250225 | 115800 | 1126348150 | 8110 | 8120 | 8120 | 8110 | 1253 |
| 406 | 20250225 | 115700 | 1116175780 | 8110 | 8130 | 8130 | 8110 | 5081 |
| 407 | 20250225 | 115600 | 1074923850 | 8120 | 8140 | 8140 | 8120 | 6038 |
| 408 | 20250225 | 115500 | 1025835140 | 8130 | 8140 | 8140 | 8130 | 282 |
| 409 | 20250225 | 115400 | 1023542390 | 8130 | 8140 | 8140 | 8130 | 598 |
| 410 | 20250225 | 115300 | 1018679070 | 8130 | 8140 | 8140 | 8130 | 1128 |
| 411 | 20250225 | 115200 | 1009498360 | 8130 | 8140 | 8140 | 8130 | 753 |
| 412 | 20250225 | 115100 | 1003376360 | 8140 | 8140 | 8140 | 8130 | 216 |
| 413 | 20250225 | 115000 | 1001618640 | 8140 | 8140 | 8140 | 8130 | 170 |
| 414 | 20250225 | 114900 | 1000236230 | 8140 | 8140 | 8140 | 8130 | 181 |
| 415 | 20250225 | 114800 | 998764620 | 8140 | 8140 | 8140 | 8130 | 62 |
| 416 | 20250225 | 114700 | 998260380 | 8140 | 8140 | 8140 | 8130 | 178 |
| 417 | 20250225 | 114600 | 996813030 | 8130 | 8140 | 8140 | 8130 | 232 |
| 418 | 20250225 | 114500 | 994926310 | 8140 | 8140 | 8140 | 8140 | 49 |
| 419 | 20250225 | 114400 | 994527450 | 8130 | 8140 | 8140 | 8130 | 665 |
| 420 | 20250225 | 114300 | 989115910 | 8140 | 8130 | 8140 | 8130 | 88 |
| 421 | 20250225 | 114200 | 988400230 | 8140 | 8140 | 8140 | 8130 | 209 |
| 422 | 20250225 | 114100 | 986700880 | 8140 | 8130 | 8140 | 8130 | 70 |
| 423 | 20250225 | 114000 | 986131710 | 8140 | 8140 | 8140 | 8130 | 121 |
| 424 | 20250225 | 113900 | 985147820 | 8140 | 8140 | 8140 | 8130 | 132 |
| 425 | 20250225 | 113800 | 984074480 | 8140 | 8140 | 8140 | 8130 | 1571 |
| 426 | 20250225 | 113700 | 971287110 | 8140 | 8140 | 8140 | 8130 | 213 |
| 427 | 20250225 | 113600 | 969555260 | 8140 | 8130 | 8140 | 8130 | 208 |
| 428 | 20250225 | 113500 | 967864170 | 8130 | 8130 | 8140 | 8130 | 357 |
| 429 | 20250225 | 113400 | 964961260 | 8130 | 8140 | 8140 | 8130 | 87 |
| 430 | 20250225 | 113300 | 964253680 | 8140 | 8130 | 8140 | 8130 | 231 |
| 431 | 20250225 | 113200 | 962373970 | 8140 | 8140 | 8140 | 8130 | 372 |
| 432 | 20250225 | 113100 | 959349010 | 8140 | 8140 | 8140 | 8130 | 169 |
| 433 | 20250225 | 113000 | 957973850 | 8140 | 8140 | 8140 | 8130 | 233 |
| 434 | 20250225 | 112900 | 956078220 | 8140 | 8130 | 8140 | 8130 | 65 |
| 435 | 20250225 | 112800 | 955549760 | 8130 | 8130 | 8130 | 8130 | 140 |
| 436 | 20250225 | 112700 | 954411560 | 8140 | 8140 | 8140 | 8140 | 615 |
| 437 | 20250225 | 112600 | 949405460 | 8140 | 8130 | 8140 | 8120 | 2590 |
| 438 | 20250225 | 112500 | 928349140 | 8130 | 8130 | 8130 | 8120 | 1591 |
| 439 | 20250225 | 112400 | 915415770 | 8130 | 8130 | 8130 | 8120 | 877 |
| 440 | 20250225 | 112300 | 908287470 | 8130 | 8130 | 8130 | 8120 | 466 |
| 441 | 20250225 | 112200 | 904500470 | 8130 | 8120 | 8130 | 8120 | 127 |
| 442 | 20250225 | 112100 | 903468610 | 8130 | 8130 | 8130 | 8120 | 52 |
| 443 | 20250225 | 112000 | 903045970 | 8120 | 8130 | 8130 | 8120 | 209 |
| 444 | 20250225 | 111900 | 901348340 | 8130 | 8120 | 8130 | 8120 | 1137 |
| 445 | 20250225 | 111800 | 892107020 | 8130 | 8130 | 8130 | 8120 | 136 |
| 446 | 20250225 | 111700 | 891002160 | 8130 | 8140 | 8140 | 8120 | 1447 |
| 447 | 20250225 | 111600 | 879236550 | 8130 | 8160 | 8160 | 8130 | 15801 |
| 448 | 20250225 | 111500 | 750538260 | 8160 | 8160 | 8160 | 8150 | 264 |
| 449 | 20250225 | 111400 | 748385170 | 8160 | 8150 | 8160 | 8150 | 956 |
| 450 | 20250225 | 111300 | 740585570 | 8160 | 8160 | 8160 | 8150 | 602 |
| 451 | 20250225 | 111200 | 735673980 | 8160 | 8160 | 8160 | 8150 | 2037 |
| 452 | 20250225 | 111100 | 719053550 | 8160 | 8160 | 8160 | 8150 | 1330 |
| 453 | 20250225 | 111000 | 708206050 | 8160 | 8160 | 8160 | 8150 | 627 |
| 454 | 20250225 | 110900 | 703090660 | 8160 | 8160 | 8170 | 8150 | 4985 |
| 455 | 20250225 | 110800 | 662413480 | 8160 | 8180 | 8180 | 8160 | 3689 |
| 456 | 20250225 | 110700 | 632274100 | 8180 | 8170 | 8180 | 8170 | 202 |
| 457 | 20250225 | 110600 | 630623520 | 8180 | 8180 | 8180 | 8170 | 847 |
| 458 | 20250225 | 110500 | 623703270 | 8170 | 8170 | 8180 | 8170 | 90 |
| 459 | 20250225 | 110400 | 622967840 | 8180 | 8180 | 8190 | 8170 | 3981 |
| 460 | 20250225 | 110300 | 590404350 | 8180 | 8190 | 8190 | 8180 | 51 |
| 461 | 20250225 | 110200 | 589986920 | 8190 | 8190 | 8190 | 8190 | 24 |
| 462 | 20250225 | 110100 | 589790360 | 8180 | 8180 | 8190 | 8180 | 237 |
| 463 | 20250225 | 110000 | 587851450 | 8180 | 8190 | 8190 | 8180 | 106 |
| 464 | 20250225 | 105900 | 586984130 | 8190 | 8190 | 8190 | 8190 | 238 |
| 465 | 20250225 | 105800 | 585034910 | 8190 | 8190 | 8190 | 8190 | 26 |
| 466 | 20250225 | 105700 | 584821970 | 8190 | 8190 | 8190 | 8190 | 25 |
| 467 | 20250225 | 105600 | 584617220 | 8180 | 8190 | 8190 | 8180 | 132 |
| 468 | 20250225 | 105500 | 583537340 | 8190 | 8190 | 8190 | 8190 | 25 |
| 469 | 20250225 | 105400 | 583332590 | 8190 | 8190 | 8190 | 8190 | 28 |
| 470 | 20250225 | 105300 | 583103270 | 8190 | 8190 | 8190 | 8190 | 38 |
| 471 | 20250225 | 105200 | 582792050 | 8190 | 8190 | 8190 | 8190 | 47 |
| 472 | 20250225 | 105100 | 582407120 | 8190 | 8190 | 8190 | 8190 | 120 |
| 473 | 20250225 | 105000 | 581424320 | 8190 | 8190 | 8190 | 8190 | 42 |
| 474 | 20250225 | 104900 | 581080340 | 8190 | 8180 | 8190 | 8180 | 657 |
| 475 | 20250225 | 104800 | 575705840 | 8180 | 8180 | 8180 | 8180 | 2890 |
| 476 | 20250225 | 104700 | 552065640 | 8180 | 8180 | 8180 | 8170 | 501 |
| 477 | 20250225 | 104600 | 547969050 | 8180 | 8180 | 8180 | 8180 | 28 |
| 478 | 20250225 | 104500 | 547740010 | 8180 | 8180 | 8180 | 8180 | 187 |
| 479 | 20250225 | 104400 | 546210350 | 8180 | 8180 | 8180 | 8180 | 113 |
| 480 | 20250225 | 104300 | 545286010 | 8180 | 8170 | 8180 | 8170 | 4226 |
| 481 | 20250225 | 104200 | 510759470 | 8170 | 8170 | 8170 | 8170 | 139 |
| 482 | 20250225 | 104100 | 509623840 | 8170 | 8170 | 8180 | 8170 | 5999 |
| 483 | 20250225 | 104000 | 460611980 | 8170 | 8180 | 8180 | 8170 | 187 |
| 484 | 20250225 | 103900 | 459083700 | 8170 | 8180 | 8180 | 8170 | 150 |
| 485 | 20250225 | 103800 | 457857750 | 8170 | 8200 | 8200 | 8170 | 17157 |
| 486 | 20250225 | 103700 | 317429710 | 8200 | 8200 | 8200 | 8190 | 2644 |
| 487 | 20250225 | 103600 | 295775100 | 8200 | 8200 | 8200 | 8190 | 616 |
| 488 | 20250225 | 103500 | 290729820 | 8200 | 8190 | 8200 | 8190 | 271 |
| 489 | 20250225 | 103400 | 288507910 | 8200 | 8200 | 8200 | 8190 | 133 |
| 490 | 20250225 | 103300 | 287418390 | 8190 | 8190 | 8200 | 8190 | 286 |
| 491 | 20250225 | 103200 | 285075800 | 8200 | 8190 | 8200 | 8190 | 16 |
| 492 | 20250225 | 103100 | 284944630 | 8200 | 8200 | 8200 | 8190 | 705 |
| 493 | 20250225 | 103000 | 279164730 | 8200 | 8200 | 8200 | 8200 | 65 |
| 494 | 20250225 | 102900 | 278631730 | 8190 | 8200 | 8200 | 8190 | 585 |
| 495 | 20250225 | 102800 | 273835930 | 8200 | 8190 | 8200 | 8190 | 152 |
| 496 | 20250225 | 102700 | 272590800 | 8200 | 8200 | 8200 | 8190 | 134 |
| 497 | 20250225 | 102600 | 271492220 | 8190 | 8190 | 8190 | 8190 | 135 |
| 498 | 20250225 | 102500 | 270386570 | 8200 | 8200 | 8200 | 8200 | 4 |
| 499 | 20250225 | 102400 | 270353770 | 8190 | 8200 | 8200 | 8190 | 157 |
| 500 | 20250225 | 102300 | 269067930 | 8200 | 8200 | 8200 | 8200 | 158 |
| 501 | 20250225 | 102200 | 267772330 | 8190 | 8190 | 8190 | 8190 | 224 |
| 502 | 20250225 | 102100 | 265937770 | 8190 | 8190 | 8190 | 8190 | 24 |
| 503 | 20250225 | 102000 | 265741210 | 8200 | 8200 | 8200 | 8200 | 0 |
| 504 | 20250225 | 101900 | 265741210 | 8200 | 8200 | 8200 | 8190 | 652 |
| 505 | 20250225 | 101800 | 260395230 | 8190 | 8190 | 8190 | 8190 | 86 |
| 506 | 20250225 | 101700 | 259690890 | 8200 | 8190 | 8200 | 8190 | 206 |
| 507 | 20250225 | 101600 | 258003590 | 8190 | 8190 | 8200 | 8190 | 177 |
| 508 | 20250225 | 101500 | 256552910 | 8200 | 8190 | 8200 | 8190 | 61 |
| 509 | 20250225 | 101400 | 256053310 | 8190 | 8200 | 8200 | 8190 | 1258 |
| 510 | 20250225 | 101300 | 245749750 | 8190 | 8190 | 8190 | 8190 | 45 |
| 511 | 20250225 | 101200 | 245381200 | 8190 | 8200 | 8200 | 8190 | 124 |
| 512 | 20250225 | 101100 | 244365520 | 8190 | 8200 | 8200 | 8190 | 140 |
| 513 | 20250225 | 101000 | 243218160 | 8200 | 8200 | 8200 | 8190 | 195 |
| 514 | 20250225 | 100900 | 241619460 | 8190 | 8190 | 8200 | 8190 | 270 |
| 515 | 20250225 | 100800 | 239408150 | 8200 | 8190 | 8200 | 8190 | 101 |
| 516 | 20250225 | 100700 | 238580460 | 8190 | 8190 | 8190 | 8190 | 111 |
| 517 | 20250225 | 100600 | 237671370 | 8190 | 8200 | 8200 | 8190 | 34 |
| 518 | 20250225 | 100500 | 237392600 | 8190 | 8200 | 8200 | 8190 | 423 |
| 519 | 20250225 | 100400 | 233927250 | 8200 | 8200 | 8200 | 8190 | 61 |
| 520 | 20250225 | 100300 | 233427500 | 8190 | 8190 | 8190 | 8190 | 56 |
| 521 | 20250225 | 100200 | 232968860 | 8190 | 8210 | 8210 | 8190 | 4373 |
| 522 | 20250225 | 100100 | 197121140 | 8200 | 8200 | 8200 | 8200 | 8 |
| 523 | 20250225 | 100000 | 197055540 | 8210 | 8200 | 8210 | 8200 | 346 |
| 524 | 20250225 | 095900 | 194218220 | 8200 | 8200 | 8210 | 8200 | 360 |
| 525 | 20250225 | 095800 | 191262770 | 8200 | 8200 | 8200 | 8200 | 30 |
| 526 | 20250225 | 095700 | 191016770 | 8210 | 8210 | 8210 | 8210 | 8 |
| 527 | 20250225 | 095600 | 190951090 | 8210 | 8200 | 8210 | 8200 | 1307 |
| 528 | 20250225 | 095500 | 180221300 | 8200 | 8200 | 8200 | 8200 | 308 |
| 529 | 20250225 | 095400 | 177695700 | 8200 | 8200 | 8200 | 8200 | 1056 |
| 530 | 20250225 | 095300 | 169036500 | 8200 | 8200 | 8210 | 8200 | 270 |
| 531 | 20250225 | 095200 | 166822480 | 8200 | 8200 | 8200 | 8200 | 128 |
| 532 | 20250225 | 095100 | 165772880 | 8210 | 8200 | 8210 | 8200 | 151 |
| 533 | 20250225 | 095000 | 164533770 | 8210 | 8200 | 8210 | 8200 | 130 |
| 534 | 20250225 | 094900 | 163467670 | 8200 | 8200 | 8200 | 8200 | 81 |
| 535 | 20250225 | 094800 | 162803470 | 8200 | 8200 | 8210 | 8200 | 113 |
| 536 | 20250225 | 094700 | 161876770 | 8210 | 8200 | 8210 | 8200 | 20 |
| 537 | 20250225 | 094600 | 161712750 | 8210 | 8210 | 8210 | 8200 | 251 |
| 538 | 20250225 | 094500 | 159652400 | 8200 | 8210 | 8210 | 8200 | 335 |
| 539 | 20250225 | 094400 | 156903400 | 8210 | 8210 | 8210 | 8200 | 79 |
| 540 | 20250225 | 094300 | 156255560 | 8210 | 8200 | 8210 | 8200 | 113 |
| 541 | 20250225 | 094200 | 155328860 | 8200 | 8200 | 8200 | 8200 | 55 |
| 542 | 20250225 | 094100 | 154877860 | 8200 | 8200 | 8210 | 8200 | 170 |
| 543 | 20250225 | 094000 | 153483850 | 8200 | 8200 | 8210 | 8200 | 169 |
| 544 | 20250225 | 093900 | 152098030 | 8200 | 8200 | 8200 | 8200 | 203 |
| 545 | 20250225 | 093800 | 150433430 | 8200 | 8210 | 8210 | 8200 | 134 |
| 546 | 20250225 | 093700 | 149334410 | 8210 | 8210 | 8210 | 8210 | 6 |
| 547 | 20250225 | 093600 | 149285150 | 8210 | 8200 | 8210 | 8200 | 337 |
| 548 | 20250225 | 093500 | 146521620 | 8210 | 8210 | 8210 | 8210 | 16 |
| 549 | 20250225 | 093400 | 146390260 | 8210 | 8210 | 8210 | 8210 | 13 |
| 550 | 20250225 | 093300 | 146283530 | 8210 | 8210 | 8210 | 8210 | 104 |
| 551 | 20250225 | 093200 | 145429690 | 8200 | 8220 | 8220 | 8200 | 1384 |
| 552 | 20250225 | 093100 | 134067780 | 8220 | 8210 | 8220 | 8210 | 2338 |
| 553 | 20250225 | 093000 | 114872770 | 8210 | 8210 | 8210 | 8210 | 259 |
| 554 | 20250225 | 092900 | 112746380 | 8210 | 8210 | 8210 | 8200 | 1294 |
| 555 | 20250225 | 092800 | 102133840 | 8200 | 8200 | 8200 | 8200 | 146 |
| 556 | 20250225 | 092700 | 100936640 | 8210 | 8200 | 8210 | 8200 | 295 |
| 557 | 20250225 | 092600 | 98517570 | 8200 | 8200 | 8200 | 8190 | 1417 |
| 558 | 20250225 | 092500 | 86898860 | 8200 | 8200 | 8200 | 8200 | 580 |
| 559 | 20250225 | 092400 | 82142860 | 8200 | 8210 | 8210 | 8200 | 121 |
| 560 | 20250225 | 092300 | 81150160 | 8210 | 8210 | 8210 | 8210 | 11 |
| 561 | 20250225 | 092200 | 81059850 | 8210 | 8220 | 8220 | 8200 | 3216 |
| 562 | 20250225 | 092100 | 54656900 | 8220 | 8210 | 8220 | 8210 | 76 |
| 563 | 20250225 | 092000 | 54032910 | 8210 | 8210 | 8210 | 8210 | 68 |
| 564 | 20250225 | 091900 | 53474630 | 8210 | 8210 | 8210 | 8210 | 116 |
| 565 | 20250225 | 091800 | 52522270 | 8220 | 8220 | 8220 | 8210 | 570 |
| 566 | 20250225 | 091700 | 47838380 | 8210 | 8210 | 8210 | 8210 | 48 |
| 567 | 20250225 | 091600 | 47444300 | 8210 | 8210 | 8210 | 8210 | 9 |
| 568 | 20250225 | 091500 | 47370410 | 8210 | 8210 | 8210 | 8210 | 125 |
| 569 | 20250225 | 091400 | 46344160 | 8210 | 8220 | 8220 | 8210 | 67 |
| 570 | 20250225 | 091300 | 45793720 | 8220 | 8220 | 8220 | 8220 | 100 |
| 571 | 20250225 | 091200 | 44971720 | 8220 | 8210 | 8220 | 8210 | 164 |
| 572 | 20250225 | 091100 | 43624280 | 8220 | 8220 | 8220 | 8220 | 12 |
| 573 | 20250225 | 091000 | 43525640 | 8220 | 8220 | 8220 | 8220 | 28 |
| 574 | 20250225 | 090900 | 43295480 | 8210 | 8210 | 8210 | 8210 | 0 |
| 575 | 20250225 | 090800 | 43295480 | 8210 | 8210 | 8220 | 8210 | 663 |
| 576 | 20250225 | 090700 | 37848410 | 8200 | 8210 | 8210 | 8200 | 66 |
| 577 | 20250225 | 090600 | 37307150 | 8210 | 8210 | 8210 | 8200 | 6 |
| 578 | 20250225 | 090500 | 37257910 | 8210 | 8210 | 8210 | 8200 | 234 |
| 579 | 20250225 | 090400 | 35338860 | 8210 | 8200 | 8210 | 8200 | 412 |
| 580 | 20250225 | 090300 | 31960370 | 8200 | 8200 | 8200 | 8200 | 411 |
| 581 | 20250225 | 090200 | 28590170 | 8200 | 8210 | 8220 | 8200 | 2033 |
| 582 | 20250225 | 090100 | 11893530 | 8210 | 8210 | 8210 | 8210 | 30 |
| 583 | 20250225 | 090000 | 11647230 | 8260 | 8220 | 8260 | 8210 | 1417 |