KissMeData/003830/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	184100	22548400	105600	105600	105600	105600	12
3	20250228	184000	22548400	105600	105600	105600	105600	0
4	20250228	183900	22548400	105600	105600	105600	105600	0
5	20250228	183800	22548400	105600	105600	105600	105600	0
6	20250228	183700	22548400	105600	105600	105600	105600	0
7	20250228	183600	22548400	105600	105600	105600	105600	0
8	20250228	183500	22548400	105600	105600	105600	105600	0
9	20250228	183400	22548400	105600	105600	105600	105600	0
10	20250228	183300	22548400	105600	105600	105600	105600	0
11	20250228	183200	22548400	105600	105600	105600	105600	0
12	20250228	183100	22548400	105600	105600	105600	105600	0
13	20250228	183000	22548400	105600	105600	105600	105600	0
14	20250228	182900	22548400	105600	105600	105600	105600	0
15	20250228	182800	22548400	105600	105600	105600	105600	0
16	20250228	182700	22548400	105600	105600	105600	105600	0
17	20250228	182600	22548400	105600	105600	105600	105600	0
18	20250228	182500	22548400	105600	105600	105600	105600	0
19	20250228	182400	22548400	105600	105600	105600	105600	0
20	20250228	182300	22548400	105600	105600	105600	105600	0
21	20250228	182200	22548400	105600	105600	105600	105600	0
22	20250228	182100	22548400	105600	105600	105600	105600	0
23	20250228	182000	22548400	105600	105600	105600	105600	0
24	20250228	181900	22548400	105600	105600	105600	105600	0
25	20250228	181800	22548400	105600	105600	105600	105600	0
26	20250228	181700	22548400	105600	105600	105600	105600	0
27	20250228	181600	22548400	105600	105600	105600	105600	0
28	20250228	181500	22548400	105600	105600	105600	105600	0
29	20250228	181400	22548400	105600	105600	105600	105600	0
30	20250228	181300	22548400	105600	105600	105600	105600	0
31	20250228	181200	22548400	105600	105600	105600	105600	0
32	20250228	181100	22548400	105600	105600	105600	105600	12
33	20250228	181000	22548400	105600	105600	105600	105600	0
34	20250228	180900	22548400	105600	105600	105600	105600	0
35	20250228	180800	22548400	105600	105600	105600	105600	0
36	20250228	180700	22548400	105600	105600	105600	105600	0
37	20250228	180600	22548400	105600	105600	105600	105600	0
38	20250228	180500	22548400	105600	105600	105600	105600	0
39	20250228	180400	22548400	105600	105600	105600	105600	0
40	20250228	180300	22548400	105600	105600	105600	105600	0
41	20250228	180200	22548400	105600	105600	105600	105600	0
42	20250228	180100	22548400	105600	105600	105600	105600	0
43	20250228	180000	22548400	105600	105600	105600	105600	0
44	20250228	175900	22548400	105600	105600	105600	105600	0
45	20250228	175800	22548400	105600	105600	105600	105600	0
46	20250228	175700	22548400	105600	105600	105600	105600	0
47	20250228	175600	22548400	105600	105600	105600	105600	0
48	20250228	175500	22548400	105600	105600	105600	105600	0
49	20250228	175400	22548400	105600	105600	105600	105600	0
50	20250228	175300	22548400	105600	105600	105600	105600	0
51	20250228	175200	22548400	105600	105600	105600	105600	0
52	20250228	175100	22548400	105600	105600	105600	105600	0
53	20250228	175000	22548400	105600	105600	105600	105600	0
54	20250228	174900	22548400	105600	105600	105600	105600	0
55	20250228	174800	22548400	105600	105600	105600	105600	0
56	20250228	174700	22548400	105600	105600	105600	105600	0
57	20250228	174600	22548400	105600	105600	105600	105600	0
58	20250228	174500	22548400	105600	105600	105600	105600	0
59	20250228	174400	22548400	105600	105600	105600	105600	0
60	20250228	174300	22548400	105600	105600	105600	105600	0
61	20250228	174200	22548400	105600	105600	105600	105600	0
62	20250228	174100	22548400	105600	105600	105600	105600	12
63	20250228	174000	22548400	105600	105600	105600	105600	0
64	20250228	173900	22548400	105600	105600	105600	105600	0
65	20250228	173800	22548400	105600	105600	105600	105600	0
66	20250228	173700	22548400	105600	105600	105600	105600	0
67	20250228	173600	22548400	105600	105600	105600	105600	0
68	20250228	173500	22548400	105600	105600	105600	105600	0
69	20250228	173400	22548400	105600	105600	105600	105600	0
70	20250228	173300	22548400	105600	105600	105600	105600	0
71	20250228	173200	22548400	105600	105600	105600	105600	0
72	20250228	173100	22548400	105600	105600	105600	105600	0
73	20250228	173000	22548400	105600	105600	105600	105600	0
74	20250228	172900	22548400	105600	105600	105600	105600	0
75	20250228	172800	22548400	105600	105600	105600	105600	0
76	20250228	172700	22548400	105600	105600	105600	105600	0
77	20250228	172600	22548400	105600	105600	105600	105600	0
78	20250228	172500	22548400	105600	105600	105600	105600	0
79	20250228	172400	22548400	105600	105600	105600	105600	0
80	20250228	172300	22548400	105600	105600	105600	105600	0
81	20250228	172200	22548400	105600	105600	105600	105600	0
82	20250228	172100	22548400	105600	105600	105600	105600	0
83	20250228	172000	22548400	105600	105600	105600	105600	0
84	20250228	171900	22548400	105600	105600	105600	105600	0
85	20250228	171800	22548400	105600	105600	105600	105600	0
86	20250228	171700	22548400	105600	105600	105600	105600	0
87	20250228	171600	22548400	105600	105600	105600	105600	0
88	20250228	171500	22548400	105600	105600	105600	105600	0
89	20250228	171400	22548400	105600	105600	105600	105600	0
90	20250228	171300	22548400	105600	105600	105600	105600	0
91	20250228	171200	22548400	105600	105600	105600	105600	0
92	20250228	171100	22548400	105600	105600	105600	105600	12
93	20250228	171000	22548400	105600	105600	105600	105600	0
94	20250228	170900	22548400	105600	105600	105600	105600	0
95	20250228	170800	22548400	105600	105600	105600	105600	0
96	20250228	170700	22548400	105600	105600	105600	105600	0
97	20250228	170600	22548400	105600	105600	105600	105600	0
98	20250228	170500	22548400	105600	105600	105600	105600	0
99	20250228	170400	22548400	105600	105600	105600	105600	0
100	20250228	170300	22548400	105600	105600	105600	105600	0
101	20250228	170200	22548400	105600	105600	105600	105600	0
102	20250228	170100	22548400	105600	105600	105600	105600	0
103	20250228	170000	22548400	105600	105600	105600	105600	0
104	20250228	165900	22548400	105600	105600	105600	105600	0
105	20250228	165800	22548400	105600	105600	105600	105600	0
106	20250228	165700	22548400	105600	105600	105600	105600	0
107	20250228	165600	22548400	105600	105600	105600	105600	0
108	20250228	165500	22548400	105600	105600	105600	105600	0
109	20250228	165400	22548400	105600	105600	105600	105600	0
110	20250228	165300	22548400	105600	105600	105600	105600	0
111	20250228	165200	22548400	105600	105600	105600	105600	0
112	20250228	165100	22548400	105600	105600	105600	105600	0
113	20250228	165000	22548400	105600	105600	105600	105600	0
114	20250228	164900	22548400	105600	105600	105600	105600	0
115	20250228	164800	22548400	105600	105600	105600	105600	0
116	20250228	164700	22548400	105600	105600	105600	105600	0
117	20250228	164600	22548400	105600	105600	105600	105600	0
118	20250228	164500	22548400	105600	105600	105600	105600	0
119	20250228	164400	22548400	105600	105600	105600	105600	0
120	20250228	164300	22548400	105600	105600	105600	105600	0
121	20250228	164200	22548400	105600	105600	105600	105600	0
122	20250228	164100	22548400	105600	105600	105600	105600	12
123	20250228	164000	22548400	105600	105600	105600	105600	0
124	20250228	163900	22548400	105600	105600	105600	105600	0
125	20250228	163800	22548400	105600	105600	105600	105600	0
126	20250228	163700	22548400	105600	105600	105600	105600	0
127	20250228	163600	22548400	105600	105600	105600	105600	0
128	20250228	163500	22548400	105600	105600	105600	105600	0
129	20250228	163400	22548400	105600	105600	105600	105600	0
130	20250228	163300	22548400	105600	105600	105600	105600	0
131	20250228	163200	22548400	105600	105600	105600	105600	0
132	20250228	163100	22548400	105600	105600	105600	105600	0
133	20250228	163000	22548400	105600	105600	105600	105600	0
134	20250228	162900	22548400	105600	105600	105600	105600	0
135	20250228	162800	22548400	105600	105600	105600	105600	0
136	20250228	162700	22548400	105600	105600	105600	105600	0
137	20250228	162600	22548400	105600	105600	105600	105600	0
138	20250228	162500	22548400	105600	105600	105600	105600	0
139	20250228	162400	22548400	105600	105600	105600	105600	0
140	20250228	162300	22548400	105600	105600	105600	105600	0
141	20250228	162200	22548400	105600	105600	105600	105600	0
142	20250228	162100	22548400	105600	105600	105600	105600	0
143	20250228	162000	22548400	105600	105600	105600	105600	0
144	20250228	161900	22548400	105600	105600	105600	105600	0
145	20250228	161800	22548400	105600	105600	105600	105600	0
146	20250228	161700	22548400	105600	105600	105600	105600	0
147	20250228	161600	22548400	105600	105600	105600	105600	0
148	20250228	161500	22548400	105600	105600	105600	105600	0
149	20250228	161400	22548400	105600	105600	105600	105600	0
150	20250228	161300	22548400	105600	105600	105600	105600	0
151	20250228	161200	22548400	105600	105600	105600	105600	0
152	20250228	161100	22548400	105600	105600	105600	105600	12
153	20250228	161000	22548400	105600	105600	105600	105600	0
154	20250228	160900	22548400	105600	105600	105600	105600	0
155	20250228	160800	22548400	105600	105600	105600	105600	0
156	20250228	160700	22548400	105600	105600	105600	105600	0
157	20250228	160600	22548400	105600	105600	105600	105600	0
158	20250228	160500	22548400	105600	105600	105600	105600	0
159	20250228	160400	22548400	105600	105600	105600	105600	0
160	20250228	160300	22548400	105600	105600	105600	105600	0
161	20250228	160200	22548400	105600	105600	105600	105600	0
162	20250228	160100	22548400	105600	105600	105600	105600	0
163	20250228	160000	22548400	105600	105600	105600	105600	0
164	20250228	155900	22548400	105600	105600	105600	105600	0
165	20250228	155800	22548400	105600	105600	105600	105600	0
166	20250228	155700	22548400	105600	105600	105600	105600	0
167	20250228	155600	22548400	105600	105600	105600	105600	0
168	20250228	155500	22548400	105600	105600	105600	105600	0
169	20250228	155400	22548400	105600	105600	105600	105600	0
170	20250228	155300	22548400	105600	105600	105600	105600	0
171	20250228	155200	22548400	105600	105600	105600	105600	0
172	20250228	155100	22548400	105600	105600	105600	105600	0
173	20250228	155000	22548400	105600	105600	105600	105600	0
174	20250228	154900	22548400	105600	105600	105600	105600	0
175	20250228	154800	22548400	105600	105600	105600	105600	0
176	20250228	154700	22548400	105600	105600	105600	105600	0
177	20250228	154600	22548400	105600	105600	105600	105600	0
178	20250228	154500	22548400	105600	105600	105600	105600	0
179	20250228	154400	22548400	105600	105600	105600	105600	0
180	20250228	154300	22548400	105600	105600	105600	105600	0
181	20250228	154200	22548400	105600	105600	105600	105600	0
182	20250228	154100	22548400	105600	105600	105600	105600	12
183	20250228	154000	22548400	105600	105600	105600	105600	0
184	20250228	153900	22548400	105600	105600	105600	105600	0
185	20250228	153800	22548400	105600	105600	105600	105600	0
186	20250228	153700	22548400	105600	105600	105600	105600	0
187	20250228	153600	22548400	105600	105600	105600	105600	0
188	20250228	153500	22548400	105600	105600	105600	105600	0
189	20250228	153400	22548400	105600	105600	105600	105600	0
190	20250228	153300	22548400	105600	105600	105600	105600	0
191	20250228	153200	22548400	105600	105600	105600	105600	0
192	20250228	153100	22548400	105600	105600	105600	105600	0
193	20250228	153000	22548400	105600	105600	105600	105600	12
194	20250228	152900	21281200	106300	106300	106300	106300	0
195	20250228	152800	21281200	106300	106300	106300	106300	0
196	20250228	152700	21281200	106300	106300	106300	106300	0
197	20250228	152600	21281200	106300	106300	106300	106300	0
198	20250228	152500	21281200	106300	106300	106300	106300	0
199	20250228	152400	21281200	106300	106300	106300	106300	0
200	20250228	152300	21281200	106300	106300	106300	106300	0
201	20250228	152200	21281200	106300	106300	106300	106300	0
202	20250228	152100	21281200	106300	106300	106300	106300	0
203	20250228	152000	21281200	106300	106300	106300	106300	0
204	20250228	151900	21281200	106300	106300	106300	106300	1
205	20250228	151800	21174900	106300	106300	106300	106300	0
206	20250228	151700	21174900	106300	106300	106300	106300	0
207	20250228	151600	21174900	106300	106300	106300	106300	0
208	20250228	151500	21174900	106300	106300	106300	106300	0
209	20250228	151400	21174900	106300	106300	106300	106300	0
210	20250228	151300	21174900	106300	106300	106300	106300	0
211	20250228	151200	21174900	106300	106300	106300	106300	1
212	20250228	151100	21068600	106300	106300	106300	106300	0
213	20250228	151000	21068600	106300	106300	106300	106300	0
214	20250228	150900	21068600	106300	106300	106300	106300	0
215	20250228	150800	21068600	106300	106300	106300	106300	0
216	20250228	150700	21068600	106300	106300	106300	106300	0
217	20250228	150600	21068600	106300	106300	106300	106300	0
218	20250228	150500	21068600	106300	106300	106300	106300	1
219	20250228	150400	20962300	106300	106300	106300	106300	0
220	20250228	150300	20962300	106300	106300	106300	106300	0
221	20250228	150200	20962300	106300	106300	106300	106300	0
222	20250228	150100	20962300	106300	106300	106300	106300	0
223	20250228	150000	20962300	106300	106300	106300	106300	0
224	20250228	145900	20962300	106300	106300	106300	106300	0
225	20250228	145800	20962300	106300	106300	106300	106300	0
226	20250228	145700	20962300	106300	106300	106300	106300	0
227	20250228	145600	20962300	106300	106300	106300	106300	0
228	20250228	145500	20962300	106300	106300	106300	106300	0
229	20250228	145400	20962300	106300	106300	106300	106300	0
230	20250228	145300	20962300	106300	106300	106300	106300	0
231	20250228	145200	20962300	106300	106300	106300	106300	0
232	20250228	145100	20962300	106300	106300	106300	106300	0
233	20250228	145000	20962300	106300	106300	106300	106300	0
234	20250228	144900	20962300	106300	106300	106300	106300	0
235	20250228	144800	20962300	106300	106300	106300	106300	0
236	20250228	144700	20962300	106300	106300	106300	106300	0
237	20250228	144600	20962300	106300	106300	106300	106300	0
238	20250228	144500	20962300	106300	106300	106300	106300	0
239	20250228	144400	20962300	106300	106300	106300	106300	0
240	20250228	144300	20962300	106300	106300	106300	106300	0
241	20250228	144200	20962300	106300	106300	106300	106300	0
242	20250228	144100	20962300	106300	106300	106300	106300	0
243	20250228	144000	20962300	106300	106300	106300	106300	0
244	20250228	143900	20962300	106300	106300	106300	106300	0
245	20250228	143800	20962300	106300	106300	106300	106300	0
246	20250228	143700	20962300	106300	106300	106300	106300	0
247	20250228	143600	20962300	106300	106300	106300	106300	0
248	20250228	143500	20962300	106300	106300	106300	106300	0
249	20250228	143400	20962300	106300	106300	106300	106300	0
250	20250228	143300	20962300	106300	106300	106300	106300	0
251	20250228	143200	20962300	106300	106300	106300	106300	0
252	20250228	143100	20962300	106300	106300	106300	106300	0
253	20250228	143000	20962300	106300	106300	106300	106300	0
254	20250228	142900	20962300	106300	106300	106300	106300	1
255	20250228	142800	20856000	106300	106300	106300	106300	0
256	20250228	142700	20856000	106300	106300	106300	106300	0
257	20250228	142600	20856000	106300	106300	106300	106300	0
258	20250228	142500	20856000	106300	106300	106300	106300	0
259	20250228	142400	20856000	106300	106300	106300	106300	0
260	20250228	142300	20856000	106300	106300	106300	106300	0
261	20250228	142200	20856000	106300	106300	106300	106300	0
262	20250228	142100	20856000	106300	106300	106300	106300	1
263	20250228	142000	20749700	106300	106300	106300	106300	0
264	20250228	141900	20749700	106300	106300	106300	106300	0
265	20250228	141800	20749700	106300	106300	106300	106300	1
266	20250228	141700	20643400	106400	106400	106400	106400	0
267	20250228	141600	20643400	106400	106400	106400	106400	0
268	20250228	141500	20643400	106400	106400	106400	106400	0
269	20250228	141400	20643400	106400	106400	106400	106400	0
270	20250228	141300	20643400	106400	106400	106400	106400	0
271	20250228	141200	20643400	106400	106400	106400	106400	0
272	20250228	141100	20643400	106400	106400	106400	106400	0
273	20250228	141000	20643400	106400	106400	106400	106400	0
274	20250228	140900	20643400	106400	106400	106400	106400	0
275	20250228	140800	20643400	106400	106400	106400	106400	0
276	20250228	140700	20643400	106400	106400	106400	106400	0
277	20250228	140600	20643400	106400	106400	106400	106400	0
278	20250228	140500	20643400	106400	106400	106400	106400	0
279	20250228	140400	20643400	106400	106400	106400	106400	0
280	20250228	140300	20643400	106400	106400	106400	106400	0
281	20250228	140200	20643400	106400	106400	106400	106400	0
282	20250228	140100	20643400	106400	106400	106400	106400	0
283	20250228	140000	20643400	106400	106400	106400	106400	0
284	20250228	135900	20643400	106400	106400	106400	106400	0
285	20250228	135800	20643400	106400	106400	106400	106400	1
286	20250228	135700	20537000	106400	106400	106400	106400	0
287	20250228	135600	20537000	106400	106400	106400	106400	0
288	20250228	135500	20537000	106400	106400	106400	106400	0
289	20250228	135400	20537000	106400	106400	106400	106400	0
290	20250228	135300	20537000	106400	106400	106400	106400	0
291	20250228	135200	20537000	106400	106400	106400	106400	0
292	20250228	135100	20537000	106400	106400	106400	106400	0
293	20250228	135000	20537000	106400	106400	106400	106400	0
294	20250228	134900	20537000	106400	106400	106400	106400	0
295	20250228	134800	20537000	106400	106400	106400	106400	0
296	20250228	134700	20537000	106400	106400	106400	106400	0
297	20250228	134600	20537000	106400	106400	106400	106400	0
298	20250228	134500	20537000	106400	106400	106400	106400	0
299	20250228	134400	20537000	106400	106400	106400	106400	0
300	20250228	134300	20537000	106400	106400	106400	106400	0
301	20250228	134200	20537000	106400	106400	106400	106400	0
302	20250228	134100	20537000	106400	106400	106400	106400	0
303	20250228	134000	20537000	106400	106400	106400	106400	0
304	20250228	133900	20537000	106400	106400	106400	106400	0
305	20250228	133800	20537000	106400	106400	106400	106400	0
306	20250228	133700	20537000	106400	106400	106400	106400	0
307	20250228	133600	20537000	106400	106400	106400	106400	0
308	20250228	133500	20537000	106400	106400	106400	106400	0
309	20250228	133400	20537000	106400	106400	106400	106400	0
310	20250228	133300	20537000	106400	106400	106400	106400	0
311	20250228	133200	20537000	106400	106400	106400	106400	0
312	20250228	133100	20537000	106400	106400	106400	106400	0
313	20250228	133000	20537000	106400	106400	106400	106400	0
314	20250228	132900	20537000	106400	106400	106400	106400	0
315	20250228	132800	20537000	106400	106400	106400	106400	0
316	20250228	132700	20537000	106400	106400	106400	106400	0
317	20250228	132600	20537000	106400	106400	106400	106400	0
318	20250228	132500	20537000	106400	106400	106400	106400	0
319	20250228	132400	20537000	106400	106400	106400	106400	0
320	20250228	132300	20537000	106400	106400	106400	106400	0
321	20250228	132200	20537000	106400	106400	106400	106400	0
322	20250228	132100	20537000	106400	106400	106400	106400	0
323	20250228	132000	20537000	106400	106400	106400	106400	0
324	20250228	131900	20537000	106400	106400	106400	106400	0
325	20250228	131800	20537000	106400	106400	106400	106400	0
326	20250228	131700	20537000	106400	106400	106400	106400	0
327	20250228	131600	20537000	106400	106400	106400	106400	0
328	20250228	131500	20537000	106400	106400	106400	106400	0
329	20250228	131400	20537000	106400	106400	106400	106400	0
330	20250228	131300	20537000	106400	106400	106400	106400	0
331	20250228	131200	20537000	106400	106400	106400	106400	0
332	20250228	131100	20537000	106400	106400	106400	106400	0
333	20250228	131000	20537000	106400	106400	106400	106400	0
334	20250228	130900	20537000	106400	106400	106400	106400	0
335	20250228	130800	20537000	106400	106400	106400	106400	0
336	20250228	130700	20537000	106400	106400	106400	106400	0
337	20250228	130600	20537000	106400	106400	106400	106400	0
338	20250228	130500	20537000	106400	106400	106400	106400	0
339	20250228	130400	20537000	106400	106400	106400	106400	0
340	20250228	130300	20537000	106400	106400	106400	106400	0
341	20250228	130200	20537000	106400	106400	106400	106400	0
342	20250228	130100	20537000	106400	106400	106400	106400	0
343	20250228	130000	20537000	106400	106400	106400	106400	0
344	20250228	125900	20537000	106400	106400	106400	106400	2
345	20250228	125800	20324200	106400	106400	106400	106400	0
346	20250228	125700	20324200	106400	106400	106400	106400	0
347	20250228	125600	20324200	106400	106400	106400	106400	0
348	20250228	125500	20324200	106400	106400	106400	106400	0
349	20250228	125400	20324200	106400	106400	106400	106400	0
350	20250228	125300	20324200	106400	106400	106400	106400	0
351	20250228	125200	20324200	106400	106400	106400	106400	0
352	20250228	125100	20324200	106400	106400	106400	106400	0
353	20250228	125000	20324200	106400	106400	106400	106400	0
354	20250228	124900	20324200	106400	106400	106400	106400	0
355	20250228	124800	20324200	106400	106400	106400	106400	0
356	20250228	124700	20324200	106400	106400	106400	106400	0
357	20250228	124600	20324200	106400	106400	106400	106400	0
358	20250228	124500	20324200	106400	106400	106400	106400	0
359	20250228	124400	20324200	106400	106400	106400	106400	0
360	20250228	124300	20324200	106400	106400	106400	106400	0
361	20250228	124200	20324200	106400	106400	106400	106400	0
362	20250228	124100	20324200	106400	106400	106400	106400	0
363	20250228	124000	20324200	106400	106400	106400	106400	0
364	20250228	123900	20324200	106400	106400	106400	106400	0
365	20250228	123800	20324200	106400	106400	106400	106400	0
366	20250228	123700	20324200	106400	106400	106400	106400	0
367	20250228	123600	20324200	106400	106400	106400	106400	0
368	20250228	123500	20324200	106400	106400	106400	106400	0
369	20250228	123400	20324200	106400	106400	106400	106400	0
370	20250228	123300	20324200	106400	106400	106400	106400	0
371	20250228	123200	20324200	106400	106400	106400	106400	0
372	20250228	123100	20324200	106400	106400	106400	106400	0
373	20250228	123000	20324200	106400	106400	106400	106400	0
374	20250228	122900	20324200	106400	106400	106400	106400	0
375	20250228	122800	20324200	106400	106400	106400	106400	0
376	20250228	122700	20324200	106400	106400	106400	106400	0
377	20250228	122600	20324200	106400	106400	106400	106400	0
378	20250228	122500	20324200	106400	106400	106400	106400	0
379	20250228	122400	20324200	106400	106400	106400	106400	0
380	20250228	122300	20324200	106400	106400	106400	106400	0
381	20250228	122200	20324200	106400	106400	106400	106400	0
382	20250228	122100	20324200	106400	106400	106400	106400	0
383	20250228	122000	20324200	106400	106400	106400	106400	0
384	20250228	121900	20324200	106400	106400	106400	106400	0
385	20250228	121800	20324200	106400	106400	106400	106400	0
386	20250228	121700	20324200	106400	106400	106400	106400	0
387	20250228	121600	20324200	106400	106400	106400	106400	0
388	20250228	121500	20324200	106400	106400	106400	106400	0
389	20250228	121400	20324200	106400	106400	106400	106400	0
390	20250228	121300	20324200	106400	106400	106400	106400	0
391	20250228	121200	20324200	106400	106400	106400	106400	0
392	20250228	121100	20324200	106400	106400	106400	106400	0
393	20250228	121000	20324200	106400	106400	106400	106400	0
394	20250228	120900	20324200	106400	106400	106400	106400	0
395	20250228	120800	20324200	106400	106400	106400	106400	0
396	20250228	120700	20324200	106400	106400	106400	106400	0
397	20250228	120600	20324200	106400	106400	106400	106400	0
398	20250228	120500	20324200	106400	106400	106400	106400	0
399	20250228	120400	20324200	106400	106400	106400	106400	0
400	20250228	120300	20324200	106400	106400	106400	106400	0
401	20250228	120200	20324200	106400	106400	106400	106400	0
402	20250228	120100	20324200	106400	106400	106400	106400	0
403	20250228	120000	20324200	106400	106400	106400	106400	0
404	20250228	115900	20324200	106400	106400	106400	106400	0
405	20250228	115800	20324200	106400	106400	106400	106400	0
406	20250228	115700	20324200	106400	106400	106400	106400	0
407	20250228	115600	20324200	106400	106400	106400	106400	0
408	20250228	115500	20324200	106400	106400	106400	106400	0
409	20250228	115400	20324200	106400	106400	106400	106400	0
410	20250228	115300	20324200	106400	106400	106400	106400	0
411	20250228	115200	20324200	106400	106400	106400	106400	0
412	20250228	115100	20324200	106400	106400	106400	106400	0
413	20250228	115000	20324200	106400	106400	106400	106400	0
414	20250228	114900	20324200	106400	106400	106400	106400	0
415	20250228	114800	20324200	106400	106400	106400	106400	0
416	20250228	114700	20324200	106400	106400	106400	106400	0
417	20250228	114600	20324200	106400	106400	106400	106400	0
418	20250228	114500	20324200	106400	106400	106400	106400	0
419	20250228	114400	20324200	106400	106400	106400	106400	0
420	20250228	114300	20324200	106400	106400	106400	106400	0
421	20250228	114200	20324200	106400	106400	106400	106400	0
422	20250228	114100	20324200	106400	106400	106400	106400	0
423	20250228	114000	20324200	106400	106400	106400	106400	0
424	20250228	113900	20324200	106400	106400	106400	106400	1
425	20250228	113800	20217800	106400	106400	106400	106400	0
426	20250228	113700	20217800	106400	106400	106400	106400	0
427	20250228	113600	20217800	106400	106400	106400	106400	0
428	20250228	113500	20217800	106400	106400	106400	106400	0
429	20250228	113400	20217800	106400	106400	106400	106400	0
430	20250228	113300	20217800	106400	106400	106400	106400	0
431	20250228	113200	20217800	106400	106400	106400	106400	0
432	20250228	113100	20217800	106400	106400	106400	106400	0
433	20250228	113000	20217800	106400	106400	106400	106400	0
434	20250228	112900	20217800	106400	106400	106400	106400	0
435	20250228	112800	20217800	106400	106400	106400	106400	0
436	20250228	112700	20217800	106400	106400	106400	106400	0
437	20250228	112600	20217800	106400	106400	106400	106400	2
438	20250228	112500	20005000	106400	106400	106400	106400	0
439	20250228	112400	20005000	106400	106400	106400	106400	0
440	20250228	112300	20005000	106400	106400	106400	106400	0
441	20250228	112200	20005000	106400	106400	106400	106400	0
442	20250228	112100	20005000	106400	106400	106400	106400	0
443	20250228	112000	20005000	106400	106400	106400	106400	0
444	20250228	111900	20005000	106400	106400	106400	106400	0
445	20250228	111800	20005000	106400	106400	106400	106400	0
446	20250228	111700	20005000	106400	106400	106400	106400	0
447	20250228	111600	20005000	106400	106400	106400	106400	0
448	20250228	111500	20005000	106400	106400	106400	106400	0
449	20250228	111400	20005000	106400	106400	106400	106400	0
450	20250228	111300	20005000	106400	106400	106400	106400	0
451	20250228	111200	20005000	106400	106400	106400	106400	0
452	20250228	111100	20005000	106400	106400	106400	106400	0
453	20250228	111000	20005000	106400	106400	106400	106400	0
454	20250228	110900	20005000	106400	106400	106400	106400	0
455	20250228	110800	20005000	106400	106400	106400	106400	0
456	20250228	110700	20005000	106400	106400	106400	106400	0
457	20250228	110600	20005000	106400	106400	106400	106400	0
458	20250228	110500	20005000	106400	106400	106400	106400	0
459	20250228	110400	20005000	106400	106400	106400	106400	0
460	20250228	110300	20005000	106400	106400	106400	106400	0
461	20250228	110200	20005000	106400	106400	106400	106400	0
462	20250228	110100	20005000	106400	106400	106400	106400	0
463	20250228	110000	20005000	106400	106400	106400	106400	0
464	20250228	105900	20005000	106400	106400	106400	106400	1
465	20250228	105800	19898600	106400	106400	106400	106400	0
466	20250228	105700	19898600	106400	106400	106400	106400	0
467	20250228	105600	19898600	106400	106400	106400	106400	0
468	20250228	105500	19898600	106400	106400	106400	106400	0
469	20250228	105400	19898600	106400	106400	106400	106400	0
470	20250228	105300	19898600	106400	106400	106400	106400	0
471	20250228	105200	19898600	106400	106400	106400	106400	0
472	20250228	105100	19898600	106400	106400	106400	106400	0
473	20250228	105000	19898600	106400	106400	106400	106400	0
474	20250228	104900	19898600	106400	106400	106400	106400	0
475	20250228	104800	19898600	106400	106400	106400	106400	0
476	20250228	104700	19898600	106400	106400	106400	106400	0
477	20250228	104600	19898600	106400	106400	106400	106400	0
478	20250228	104500	19898600	106400	106400	106400	106400	0
479	20250228	104400	19898600	106400	106400	106400	106400	0
480	20250228	104300	19898600	106400	106400	106400	106400	0
481	20250228	104200	19898600	106400	106400	106400	106400	0
482	20250228	104100	19898600	106400	106400	106400	106400	0
483	20250228	104000	19898600	106400	106400	106400	106400	0
484	20250228	103900	19898600	106400	106400	106400	106400	0
485	20250228	103800	19898600	106400	106400	106400	106400	0
486	20250228	103700	19898600	106400	106400	106400	106400	0
487	20250228	103600	19898600	106400	106400	106400	106400	0
488	20250228	103500	19898600	106400	106400	106400	106400	0
489	20250228	103400	19898600	106400	106400	106400	106400	0
490	20250228	103300	19898600	106400	106400	106400	106400	0
491	20250228	103200	19898600	106400	106400	106400	106400	0
492	20250228	103100	19898600	106400	106400	106400	106400	0
493	20250228	103000	19898600	106400	106400	106400	106400	0
494	20250228	102900	19898600	106400	106400	106400	106400	0
495	20250228	102800	19898600	106400	106400	106400	106400	0
496	20250228	102700	19898600	106400	106400	106400	106400	0
497	20250228	102600	19898600	106400	106400	106400	106400	0
498	20250228	102500	19898600	106400	106400	106400	106400	0
499	20250228	102400	19898600	106400	106400	106400	106400	0
500	20250228	102300	19898600	106400	106400	106400	106400	0
501	20250228	102200	19898600	106400	106400	106400	106400	0
502	20250228	102100	19898600	106400	106400	106400	106400	0
503	20250228	102000	19898600	106400	106400	106400	106400	0
504	20250228	101900	19898600	106400	106400	106400	106400	0
505	20250228	101800	19898600	106400	106400	106400	106400	0
506	20250228	101700	19898600	106400	106400	106400	106400	0
507	20250228	101600	19898600	106400	106400	106400	106400	0
508	20250228	101500	19898600	106400	106400	106400	106400	0
509	20250228	101400	19898600	106400	106400	106400	106400	0
510	20250228	101300	19898600	106400	106400	106400	106400	0
511	20250228	101200	19898600	106400	106400	106400	106400	0
512	20250228	101100	19898600	106400	106400	106400	106400	0
513	20250228	101000	19898600	106400	106400	106400	106400	0
514	20250228	100900	19898600	106400	106400	106400	106400	4
515	20250228	100800	19473000	106400	106400	106400	106400	0
516	20250228	100700	19473000	106400	106400	106400	106400	0
517	20250228	100600	19473000	106400	106400	106400	106400	0
518	20250228	100500	19473000	106400	106400	106400	106400	0
519	20250228	100400	19473000	106400	106400	106400	106400	0
520	20250228	100300	19473000	106400	106400	106400	106400	0
521	20250228	100200	19473000	106400	106400	106400	106400	0
522	20250228	100100	19473000	106400	106400	106400	106400	0
523	20250228	100000	19473000	106400	106400	106400	106400	0
524	20250228	095900	19473000	106400	106400	106400	106400	0
525	20250228	095800	19473000	106400	106400	106400	106400	0
526	20250228	095700	19473000	106400	106400	106400	106400	11
527	20250228	095600	18302600	106500	106500	106500	106500	11
528	20250228	095500	17131100	106500	106500	106500	106500	0
529	20250228	095400	17131100	106500	106500	106500	106500	0
530	20250228	095300	17131100	106500	106500	106500	106500	0
531	20250228	095200	17131100	106500	106500	106500	106500	0
532	20250228	095100	17131100	106500	106500	106500	106500	1
533	20250228	095000	17024600	105800	105800	105800	105800	1
534	20250228	094900	16918800	105900	105900	105900	105900	1
535	20250228	094800	16812900	107200	105100	107200	103300	44
536	20250228	094700	12196000	105500	107200	107200	105100	94
537	20250228	094600	2149400	108000	108000	108000	108000	0
538	20250228	094500	2149400	108000	108000	108000	108000	0
539	20250228	094400	2149400	108000	108000	108000	108000	0
540	20250228	094300	2149400	108000	108000	108000	108000	0
541	20250228	094200	2149400	108000	108000	108000	108000	0
542	20250228	094100	2149400	108000	108000	108000	108000	0
543	20250228	094000	2149400	108000	108000	108000	108000	0
544	20250228	093900	2149400	108000	108000	108000	108000	1
545	20250228	093800	2041400	107000	107000	107000	107000	0
546	20250228	093700	2041400	107000	107000	107000	107000	0
547	20250228	093600	2041400	107000	107000	107000	107000	0
548	20250228	093500	2041400	107000	107000	107000	107000	0
549	20250228	093400	2041400	107000	107000	107000	107000	0
550	20250228	093300	2041400	107000	107100	107100	107000	5
551	20250228	093200	1506300	107100	107100	107100	107100	0
552	20250228	093100	1506300	107100	107100	107100	107100	0
553	20250228	093000	1506300	107100	107100	107100	107100	0
554	20250228	092900	1506300	107100	107100	107100	107100	0
555	20250228	092800	1506300	107100	107100	107100	107100	0
556	20250228	092700	1506300	107100	107100	107100	107100	0
557	20250228	092600	1506300	107100	107100	107100	107100	0
558	20250228	092500	1506300	107100	107100	107100	107100	0
559	20250228	092400	1506300	107100	107100	107100	107100	0
560	20250228	092300	1506300	107100	107100	107100	107100	1
561	20250228	092200	1399200	106900	106900	106900	106900	0
562	20250228	092100	1399200	106900	106900	106900	106900	3
563	20250228	092000	1078500	106700	106700	106700	106700	1
564	20250228	091900	971800	108000	108000	108000	108000	0
565	20250228	091800	971800	108000	108000	108000	108000	0
566	20250228	091700	971800	108000	108000	108000	108000	0
567	20250228	091600	971800	108000	108000	108000	108000	0
568	20250228	091500	971800	108000	108000	108000	108000	1
569	20250228	091400	863800	108000	108000	108000	108000	0
570	20250228	091300	863800	108000	108000	108000	108000	0
571	20250228	091200	863800	108000	108000	108000	108000	0
572	20250228	091100	863800	108000	108000	108000	108000	0
573	20250228	091000	863800	108000	108000	108000	108000	0
574	20250228	090900	863800	108000	108000	108000	108000	1
575	20250228	090800	755800	107200	107200	107200	107200	1
576	20250228	090700	648600	108100	108100	108100	108100	0
577	20250228	090600	648600	108100	108100	108100	108100	0
578	20250228	090500	648600	108100	108100	108100	108100	0
579	20250228	090400	648600	108100	108100	108100	108100	0
580	20250228	090300	648600	108100	108100	108100	108100	0
581	20250228	090200	648600	108100	108100	108100	108100	0
582	20250228	090100	648600	108100	108100	108100	108100	0
583	20250228	090000	648600	108100	108100	108100	108100	6