30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 3 | 20230612 | 190200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230612 | 190100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230612 | 190000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230612 | 185900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230612 | 185800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230612 | 185700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230612 | 185600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230612 | 185500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230612 | 185400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230612 | 185300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230612 | 185200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230612 | 185100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230612 | 185000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230612 | 184900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230612 | 184800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230612 | 184700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230612 | 184600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230612 | 184500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230612 | 184400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230612 | 184300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230612 | 184200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230612 | 184100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230612 | 184000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230612 | 183900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230612 | 183800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230612 | 183700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230612 | 183600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230612 | 183500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230612 | 183400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230612 | 183300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 33 | 20230612 | 183200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230612 | 183100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230612 | 183000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230612 | 182900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230612 | 182800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230612 | 182700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230612 | 182600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230612 | 182500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230612 | 182400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230612 | 182300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230612 | 182200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230612 | 182100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230612 | 182000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230612 | 181900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230612 | 181800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230612 | 181700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230612 | 181600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230612 | 181500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230612 | 181400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230612 | 181300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230612 | 181200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230612 | 181100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230612 | 181000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230612 | 180900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230612 | 180800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230612 | 180700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230612 | 180600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230612 | 180500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230612 | 180400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230612 | 180300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 63 | 20230612 | 180200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230612 | 180100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230612 | 180000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230612 | 175900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230612 | 175800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230612 | 175700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230612 | 175600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230612 | 175500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230612 | 175400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230612 | 175300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230612 | 175200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230612 | 175100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230612 | 175000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230612 | 174900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230612 | 174800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230612 | 174700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230612 | 174600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230612 | 174500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230612 | 174400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230612 | 174300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230612 | 174200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230612 | 174100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230612 | 174000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230612 | 173900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230612 | 173800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230612 | 173700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230612 | 173600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230612 | 173500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230612 | 173400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230612 | 173300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 93 | 20230612 | 173200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230612 | 173100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230612 | 173000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230612 | 172900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230612 | 172800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230612 | 172700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230612 | 172600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230612 | 172500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230612 | 172400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230612 | 172300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230612 | 172200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230612 | 172100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230612 | 172000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230612 | 171900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230612 | 171800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230612 | 171700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230612 | 171600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230612 | 171500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230612 | 171400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230612 | 171300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230612 | 171200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230612 | 171100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230612 | 171000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230612 | 170900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230612 | 170800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230612 | 170700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230612 | 170600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230612 | 170500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230612 | 170400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230612 | 170300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 123 | 20230612 | 170200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230612 | 170100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230612 | 170000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230612 | 165900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230612 | 165800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230612 | 165700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230612 | 165600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230612 | 165500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230612 | 165400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230612 | 165300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230612 | 165200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230612 | 165100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230612 | 165000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230612 | 164900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230612 | 164800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230612 | 164700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230612 | 164600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230612 | 164500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230612 | 164400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230612 | 164300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230612 | 164200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230612 | 164100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230612 | 164000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230612 | 163900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230612 | 163800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230612 | 163700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230612 | 163600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230612 | 163500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230612 | 163400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230612 | 163300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 153 | 20230612 | 163200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230612 | 163100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230612 | 163000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230612 | 162900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230612 | 162800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230612 | 162700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230612 | 162600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230612 | 162500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230612 | 162400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230612 | 162300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230612 | 162200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230612 | 162100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230612 | 162000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230612 | 161900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230612 | 161800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230612 | 161700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230612 | 161600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230612 | 161500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230612 | 161400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230612 | 161300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230612 | 161200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230612 | 161100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230612 | 161000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230612 | 160900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230612 | 160800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230612 | 160700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230612 | 160600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230612 | 160500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230612 | 160400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230612 | 160300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 183 | 20230612 | 160200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230612 | 160100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230612 | 160000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230612 | 155900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230612 | 155800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230612 | 155700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230612 | 155600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230612 | 155500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230612 | 155400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230612 | 155300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230612 | 155200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230612 | 155100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230612 | 155000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230612 | 154900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230612 | 154800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230612 | 154700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230612 | 154600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230612 | 154500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230612 | 154400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230612 | 154300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230612 | 154200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230612 | 154100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230612 | 154000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230612 | 153900 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230612 | 153800 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230612 | 153700 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230612 | 153600 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230612 | 153500 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230612 | 153400 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230612 | 153300 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 213 | 20230612 | 153200 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230612 | 153100 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230612 | 153000 | 2519686960 | 8570 | 8570 | 8570 | 8570 | 50078 |
| 216 | 20230612 | 152900 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230612 | 152800 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230612 | 152700 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230612 | 152600 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230612 | 152500 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230612 | 152400 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230612 | 152300 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230612 | 152200 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230612 | 152100 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230612 | 152000 | 2090518500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230612 | 151900 | 2090518500 | 8660 | 8670 | 8670 | 8650 | 582 |
| 227 | 20230612 | 151800 | 2085477780 | 8670 | 8670 | 8680 | 8660 | 1241 |
| 228 | 20230612 | 151700 | 2074720440 | 8680 | 8680 | 8680 | 8670 | 1024 |
| 229 | 20230612 | 151600 | 2065841070 | 8680 | 8680 | 8680 | 8670 | 789 |
| 230 | 20230612 | 151500 | 2058994720 | 8670 | 8670 | 8680 | 8670 | 92 |
| 231 | 20230612 | 151400 | 2058196910 | 8680 | 8680 | 8680 | 8670 | 241 |
| 232 | 20230612 | 151300 | 2056105960 | 8670 | 8670 | 8680 | 8670 | 6 |
| 233 | 20230612 | 151200 | 2056053910 | 8680 | 8680 | 8680 | 8670 | 119 |
| 234 | 20230612 | 151100 | 2055021040 | 8680 | 8660 | 8680 | 8660 | 1018 |
| 235 | 20230612 | 151000 | 2046198440 | 8660 | 8650 | 8660 | 8640 | 1128 |
| 236 | 20230612 | 150900 | 2036441490 | 8650 | 8640 | 8650 | 8640 | 337 |
| 237 | 20230612 | 150800 | 2033528800 | 8650 | 8640 | 8650 | 8640 | 1824 |
| 238 | 20230612 | 150700 | 2017751210 | 8640 | 8640 | 8640 | 8640 | 109 |
| 239 | 20230612 | 150600 | 2016809450 | 8640 | 8650 | 8660 | 8640 | 508 |
| 240 | 20230612 | 150500 | 2012415590 | 8650 | 8650 | 8650 | 8650 | 78 |
| 241 | 20230612 | 150400 | 2011740890 | 8650 | 8650 | 8650 | 8650 | 26 |
| 242 | 20230612 | 150300 | 2011515990 | 8650 | 8650 | 8660 | 8650 | 286 |
| 243 | 20230612 | 150200 | 2009042080 | 8650 | 8650 | 8650 | 8640 | 461 |
| 244 | 20230612 | 150100 | 2005054770 | 8650 | 8650 | 8650 | 8640 | 645 |
| 245 | 20230612 | 150000 | 1999475530 | 8650 | 8670 | 8670 | 8650 | 137 |
| 246 | 20230612 | 145900 | 1998288370 | 8670 | 8670 | 8680 | 8670 | 473 |
| 247 | 20230612 | 145800 | 1994186840 | 8670 | 8680 | 8680 | 8670 | 528 |
| 248 | 20230612 | 145700 | 1989604290 | 8680 | 8670 | 8680 | 8660 | 794 |
| 249 | 20230612 | 145600 | 1982719760 | 8670 | 8660 | 8670 | 8660 | 353 |
| 250 | 20230612 | 145500 | 1979661620 | 8660 | 8680 | 8690 | 8660 | 1459 |
| 251 | 20230612 | 145400 | 1966998370 | 8670 | 8670 | 8670 | 8670 | 148 |
| 252 | 20230612 | 145300 | 1965715210 | 8680 | 8680 | 8680 | 8670 | 853 |
| 253 | 20230612 | 145200 | 1958316480 | 8680 | 8680 | 8680 | 8680 | 358 |
| 254 | 20230612 | 145100 | 1955209040 | 8680 | 8680 | 8690 | 8680 | 329 |
| 255 | 20230612 | 145000 | 1952351020 | 8680 | 8680 | 8680 | 8680 | 261 |
| 256 | 20230612 | 144900 | 1950085540 | 8690 | 8670 | 8690 | 8660 | 660 |
| 257 | 20230612 | 144800 | 1944361770 | 8660 | 8650 | 8670 | 8650 | 850 |
| 258 | 20230612 | 144700 | 1937002910 | 8650 | 8680 | 8680 | 8650 | 698 |
| 259 | 20230612 | 144600 | 1930951500 | 8680 | 8680 | 8680 | 8680 | 179 |
| 260 | 20230612 | 144500 | 1929397780 | 8680 | 8690 | 8690 | 8680 | 213 |
| 261 | 20230612 | 144400 | 1927548160 | 8670 | 8670 | 8680 | 8660 | 814 |
| 262 | 20230612 | 144300 | 1920489620 | 8660 | 8690 | 8690 | 8660 | 464 |
| 263 | 20230612 | 144200 | 1916464010 | 8690 | 8690 | 8690 | 8680 | 220 |
| 264 | 20230612 | 144100 | 1914553110 | 8690 | 8680 | 8690 | 8680 | 1832 |
| 265 | 20230612 | 144000 | 1898635470 | 8670 | 8650 | 8670 | 8650 | 1069 |
| 266 | 20230612 | 143900 | 1889376130 | 8650 | 8670 | 8670 | 8650 | 197 |
| 267 | 20230612 | 143800 | 1887669880 | 8660 | 8660 | 8670 | 8660 | 160 |
| 268 | 20230612 | 143700 | 1886283250 | 8670 | 8680 | 8680 | 8670 | 170 |
| 269 | 20230612 | 143600 | 1884808730 | 8670 | 8670 | 8670 | 8670 | 227 |
| 270 | 20230612 | 143500 | 1882840640 | 8660 | 8660 | 8660 | 8650 | 992 |
| 271 | 20230612 | 143400 | 1874255600 | 8650 | 8660 | 8660 | 8650 | 908 |
| 272 | 20230612 | 143300 | 1866394580 | 8660 | 8650 | 8660 | 8650 | 456 |
| 273 | 20230612 | 143200 | 1862448840 | 8650 | 8660 | 8660 | 8650 | 110 |
| 274 | 20230612 | 143100 | 1861496720 | 8660 | 8660 | 8660 | 8650 | 290 |
| 275 | 20230612 | 143000 | 1858986420 | 8650 | 8660 | 8660 | 8650 | 202 |
| 276 | 20230612 | 142900 | 1857238030 | 8660 | 8660 | 8660 | 8660 | 251 |
| 277 | 20230612 | 142800 | 1855064370 | 8660 | 8670 | 8670 | 8660 | 185 |
| 278 | 20230612 | 142700 | 1853460900 | 8670 | 8660 | 8670 | 8650 | 300 |
| 279 | 20230612 | 142600 | 1850861720 | 8650 | 8650 | 8650 | 8650 | 285 |
| 280 | 20230612 | 142500 | 1848396470 | 8650 | 8650 | 8660 | 8650 | 504 |
| 281 | 20230612 | 142400 | 1844034880 | 8650 | 8650 | 8660 | 8640 | 1024 |
| 282 | 20230612 | 142300 | 1835177190 | 8650 | 8660 | 8660 | 8650 | 279 |
| 283 | 20230612 | 142200 | 1832761850 | 8670 | 8660 | 8670 | 8660 | 311 |
| 284 | 20230612 | 142100 | 1830068080 | 8670 | 8660 | 8670 | 8660 | 185 |
| 285 | 20230612 | 142000 | 1828464160 | 8670 | 8670 | 8670 | 8670 | 749 |
| 286 | 20230612 | 141900 | 1821970330 | 8660 | 8670 | 8670 | 8660 | 116 |
| 287 | 20230612 | 141800 | 1820965310 | 8680 | 8680 | 8680 | 8670 | 411 |
| 288 | 20230612 | 141700 | 1817399000 | 8670 | 8670 | 8680 | 8670 | 225 |
| 289 | 20230612 | 141600 | 1815447730 | 8680 | 8670 | 8680 | 8670 | 172 |
| 290 | 20230612 | 141500 | 1813955410 | 8680 | 8670 | 8680 | 8660 | 340 |
| 291 | 20230612 | 141400 | 1811006830 | 8680 | 8680 | 8680 | 8660 | 509 |
| 292 | 20230612 | 141300 | 1806593590 | 8690 | 8700 | 8700 | 8690 | 237 |
| 293 | 20230612 | 141200 | 1804532470 | 8700 | 8670 | 8710 | 8670 | 1875 |
| 294 | 20230612 | 141100 | 1788260170 | 8660 | 8660 | 8670 | 8660 | 251 |
| 295 | 20230612 | 141000 | 1786085510 | 8660 | 8660 | 8670 | 8660 | 498 |
| 296 | 20230612 | 140900 | 1781769070 | 8660 | 8670 | 8670 | 8660 | 278 |
| 297 | 20230612 | 140800 | 1779360000 | 8660 | 8680 | 8690 | 8660 | 584 |
| 298 | 20230612 | 140700 | 1774291300 | 8690 | 8700 | 8710 | 8690 | 1115 |
| 299 | 20230612 | 140600 | 1764590940 | 8710 | 8730 | 8730 | 8710 | 399 |
| 300 | 20230612 | 140500 | 1761111070 | 8730 | 8710 | 8740 | 8710 | 1584 |
| 301 | 20230612 | 140400 | 1747294410 | 8700 | 8650 | 8700 | 8650 | 2789 |
| 302 | 20230612 | 140300 | 1723095830 | 8650 | 8650 | 8660 | 8650 | 203 |
| 303 | 20230612 | 140200 | 1721338830 | 8650 | 8640 | 8650 | 8640 | 369 |
| 304 | 20230612 | 140100 | 1718147000 | 8650 | 8650 | 8650 | 8650 | 654 |
| 305 | 20230612 | 140000 | 1712489900 | 8650 | 8650 | 8660 | 8650 | 296 |
| 306 | 20230612 | 135900 | 1709928240 | 8650 | 8660 | 8660 | 8640 | 363 |
| 307 | 20230612 | 135800 | 1706786330 | 8660 | 8650 | 8670 | 8650 | 1433 |
| 308 | 20230612 | 135700 | 1694384320 | 8650 | 8640 | 8660 | 8640 | 1245 |
| 309 | 20230612 | 135600 | 1683615410 | 8650 | 8600 | 8650 | 8600 | 2022 |
| 310 | 20230612 | 135500 | 1666172370 | 8610 | 8610 | 8620 | 8600 | 741 |
| 311 | 20230612 | 135400 | 1659792180 | 8610 | 8610 | 8620 | 8610 | 303 |
| 312 | 20230612 | 135300 | 1657182000 | 8610 | 8600 | 8620 | 8600 | 1706 |
| 313 | 20230612 | 135200 | 1642493640 | 8600 | 8600 | 8610 | 8600 | 283 |
| 314 | 20230612 | 135100 | 1640058470 | 8600 | 8610 | 8610 | 8600 | 229 |
| 315 | 20230612 | 135000 | 1638088080 | 8600 | 8600 | 8610 | 8600 | 207 |
| 316 | 20230612 | 134900 | 1636307280 | 8600 | 8600 | 8610 | 8600 | 498 |
| 317 | 20230612 | 134800 | 1632021180 | 8610 | 8620 | 8620 | 8610 | 2113 |
| 318 | 20230612 | 134700 | 1613825140 | 8630 | 8620 | 8630 | 8620 | 919 |
| 319 | 20230612 | 134600 | 1605902810 | 8620 | 8620 | 8630 | 8620 | 377 |
| 320 | 20230612 | 134500 | 1602650640 | 8620 | 8620 | 8630 | 8620 | 216 |
| 321 | 20230612 | 134400 | 1600788150 | 8630 | 8620 | 8630 | 8620 | 280 |
| 322 | 20230612 | 134300 | 1598373240 | 8630 | 8630 | 8630 | 8620 | 830 |
| 323 | 20230612 | 134200 | 1591211530 | 8630 | 8630 | 8640 | 8630 | 392 |
| 324 | 20230612 | 134100 | 1587826410 | 8630 | 8630 | 8640 | 8630 | 205 |
| 325 | 20230612 | 134000 | 1586056600 | 8630 | 8640 | 8650 | 8630 | 757 |
| 326 | 20230612 | 133900 | 1579515030 | 8650 | 8640 | 8650 | 8640 | 105 |
| 327 | 20230612 | 133800 | 1578607310 | 8640 | 8640 | 8650 | 8640 | 269 |
| 328 | 20230612 | 133700 | 1576280740 | 8650 | 8630 | 8650 | 8630 | 905 |
| 329 | 20230612 | 133600 | 1568460800 | 8640 | 8640 | 8640 | 8640 | 167 |
| 330 | 20230612 | 133500 | 1567017920 | 8640 | 8630 | 8640 | 8630 | 354 |
| 331 | 20230612 | 133400 | 1563959380 | 8640 | 8630 | 8640 | 8630 | 287 |
| 332 | 20230612 | 133300 | 1561481900 | 8630 | 8620 | 8630 | 8620 | 1896 |
| 333 | 20230612 | 133200 | 1545135820 | 8620 | 8610 | 8620 | 8610 | 34 |
| 334 | 20230612 | 133100 | 1544843070 | 8610 | 8610 | 8620 | 8610 | 252 |
| 335 | 20230612 | 133000 | 1542671510 | 8620 | 8610 | 8620 | 8610 | 188 |
| 336 | 20230612 | 132900 | 1541052110 | 8610 | 8630 | 8630 | 8610 | 350 |
| 337 | 20230612 | 132800 | 1538036470 | 8620 | 8630 | 8630 | 8620 | 699 |
| 338 | 20230612 | 132700 | 1532005160 | 8630 | 8640 | 8640 | 8630 | 297 |
| 339 | 20230612 | 132600 | 1529439450 | 8640 | 8640 | 8640 | 8640 | 55 |
| 340 | 20230612 | 132500 | 1528964250 | 8630 | 8640 | 8640 | 8630 | 502 |
| 341 | 20230612 | 132400 | 1524627320 | 8640 | 8640 | 8640 | 8630 | 204 |
| 342 | 20230612 | 132300 | 1522865080 | 8650 | 8640 | 8650 | 8640 | 570 |
| 343 | 20230612 | 132200 | 1517938410 | 8650 | 8640 | 8650 | 8640 | 69 |
| 344 | 20230612 | 132100 | 1517341590 | 8650 | 8650 | 8650 | 8650 | 565 |
| 345 | 20230612 | 132000 | 1512454340 | 8650 | 8650 | 8650 | 8640 | 1128 |
| 346 | 20230612 | 131900 | 1502707430 | 8650 | 8650 | 8650 | 8650 | 247 |
| 347 | 20230612 | 131800 | 1500570880 | 8650 | 8650 | 8650 | 8640 | 488 |
| 348 | 20230612 | 131700 | 1496349700 | 8650 | 8650 | 8650 | 8650 | 137 |
| 349 | 20230612 | 131600 | 1495164650 | 8640 | 8640 | 8640 | 8630 | 661 |
| 350 | 20230612 | 131500 | 1489453640 | 8640 | 8640 | 8640 | 8630 | 372 |
| 351 | 20230612 | 131400 | 1486239890 | 8640 | 8640 | 8640 | 8630 | 413 |
| 352 | 20230612 | 131300 | 1482671620 | 8640 | 8640 | 8640 | 8640 | 440 |
| 353 | 20230612 | 131200 | 1478870020 | 8640 | 8630 | 8650 | 8620 | 1737 |
| 354 | 20230612 | 131100 | 1463868710 | 8630 | 8630 | 8630 | 8620 | 429 |
| 355 | 20230612 | 131000 | 1460166970 | 8630 | 8630 | 8630 | 8620 | 353 |
| 356 | 20230612 | 130900 | 1457120610 | 8630 | 8630 | 8630 | 8630 | 70 |
| 357 | 20230612 | 130800 | 1456516510 | 8630 | 8620 | 8630 | 8620 | 1049 |
| 358 | 20230612 | 130700 | 1447473490 | 8620 | 8620 | 8620 | 8620 | 279 |
| 359 | 20230612 | 130600 | 1445068510 | 8610 | 8620 | 8620 | 8610 | 212 |
| 360 | 20230612 | 130500 | 1443241100 | 8620 | 8620 | 8620 | 8620 | 419 |
| 361 | 20230612 | 130400 | 1439629320 | 8630 | 8630 | 8630 | 8630 | 638 |
| 362 | 20230612 | 130300 | 1434123380 | 8630 | 8620 | 8630 | 8610 | 465 |
| 363 | 20230612 | 130200 | 1430114300 | 8620 | 8610 | 8620 | 8600 | 1701 |
| 364 | 20230612 | 130100 | 1415464020 | 8610 | 8590 | 8610 | 8590 | 1754 |
| 365 | 20230612 | 130000 | 1400384450 | 8590 | 8580 | 8590 | 8580 | 626 |
| 366 | 20230612 | 125900 | 1395011930 | 8580 | 8580 | 8590 | 8570 | 460 |
| 367 | 20230612 | 125800 | 1391064670 | 8580 | 8580 | 8580 | 8570 | 797 |
| 368 | 20230612 | 125700 | 1384229370 | 8580 | 8560 | 8580 | 8550 | 3999 |
| 369 | 20230612 | 125600 | 1349950000 | 8560 | 8570 | 8580 | 8560 | 3574 |
| 370 | 20230612 | 125500 | 1319345480 | 8570 | 8580 | 8580 | 8570 | 2172 |
| 371 | 20230612 | 125400 | 1300729890 | 8570 | 8580 | 8590 | 8570 | 2317 |
| 372 | 20230612 | 125300 | 1280852670 | 8590 | 8600 | 8600 | 8580 | 1580 |
| 373 | 20230612 | 125200 | 1267275750 | 8600 | 8610 | 8610 | 8590 | 7429 |
| 374 | 20230612 | 125100 | 1203411410 | 8600 | 8610 | 8610 | 8600 | 325 |
| 375 | 20230612 | 125000 | 1200616350 | 8610 | 8610 | 8610 | 8600 | 1045 |
| 376 | 20230612 | 124900 | 1191619690 | 8600 | 8610 | 8610 | 8600 | 447 |
| 377 | 20230612 | 124800 | 1187773720 | 8600 | 8610 | 8620 | 8600 | 4132 |
| 378 | 20230612 | 124700 | 1152203210 | 8610 | 8620 | 8620 | 8610 | 69 |
| 379 | 20230612 | 124600 | 1151609110 | 8620 | 8610 | 8620 | 8610 | 114 |
| 380 | 20230612 | 124500 | 1150627560 | 8610 | 8620 | 8620 | 8610 | 163 |
| 381 | 20230612 | 124400 | 1149223950 | 8620 | 8610 | 8620 | 8610 | 90 |
| 382 | 20230612 | 124300 | 1148448640 | 8610 | 8620 | 8620 | 8610 | 1100 |
| 383 | 20230612 | 124200 | 1138977430 | 8620 | 8630 | 8630 | 8610 | 1377 |
| 384 | 20230612 | 124100 | 1127101060 | 8620 | 8630 | 8630 | 8620 | 492 |
| 385 | 20230612 | 124000 | 1122856300 | 8630 | 8610 | 8630 | 8610 | 1829 |
| 386 | 20230612 | 123900 | 1107088140 | 8620 | 8630 | 8630 | 8610 | 385 |
| 387 | 20230612 | 123800 | 1103770850 | 8630 | 8620 | 8630 | 8610 | 3115 |
| 388 | 20230612 | 123700 | 1076921260 | 8610 | 8610 | 8620 | 8610 | 751 |
| 389 | 20230612 | 123600 | 1070455090 | 8610 | 8610 | 8610 | 8610 | 215 |
| 390 | 20230612 | 123500 | 1068603940 | 8610 | 8620 | 8620 | 8610 | 125 |
| 391 | 20230612 | 123400 | 1067527680 | 8620 | 8620 | 8620 | 8610 | 1373 |
| 392 | 20230612 | 123300 | 1055693840 | 8620 | 8620 | 8620 | 8610 | 375 |
| 393 | 20230612 | 123200 | 1052464460 | 8620 | 8620 | 8630 | 8620 | 2086 |
| 394 | 20230612 | 123100 | 1034483110 | 8620 | 8620 | 8620 | 8620 | 143 |
| 395 | 20230612 | 123000 | 1033250450 | 8630 | 8620 | 8630 | 8620 | 214 |
| 396 | 20230612 | 122900 | 1031404420 | 8630 | 8630 | 8630 | 8620 | 242 |
| 397 | 20230612 | 122800 | 1029318300 | 8630 | 8630 | 8640 | 8620 | 371 |
| 398 | 20230612 | 122700 | 1026117350 | 8630 | 8630 | 8640 | 8620 | 1228 |
| 399 | 20230612 | 122600 | 1015520060 | 8630 | 8620 | 8630 | 8620 | 85 |
| 400 | 20230612 | 122500 | 1014786980 | 8620 | 8630 | 8630 | 8620 | 428 |
| 401 | 20230612 | 122400 | 1011094420 | 8630 | 8620 | 8630 | 8610 | 2245 |
| 402 | 20230612 | 122300 | 991744990 | 8620 | 8620 | 8630 | 8610 | 2703 |
| 403 | 20230612 | 122200 | 968445620 | 8620 | 8630 | 8640 | 8620 | 782 |
| 404 | 20230612 | 122100 | 961697270 | 8630 | 8630 | 8640 | 8630 | 1280 |
| 405 | 20230612 | 122000 | 950648500 | 8630 | 8620 | 8630 | 8620 | 1803 |
| 406 | 20230612 | 121900 | 935090880 | 8620 | 8630 | 8630 | 8620 | 266 |
| 407 | 20230612 | 121800 | 932796510 | 8630 | 8630 | 8630 | 8630 | 331 |
| 408 | 20230612 | 121700 | 929939980 | 8630 | 8630 | 8630 | 8630 | 283 |
| 409 | 20230612 | 121600 | 927497690 | 8630 | 8640 | 8640 | 8630 | 1016 |
| 410 | 20230612 | 121500 | 918729040 | 8640 | 8640 | 8640 | 8630 | 1137 |
| 411 | 20230612 | 121400 | 908908200 | 8640 | 8650 | 8650 | 8630 | 3286 |
| 412 | 20230612 | 121300 | 880497610 | 8650 | 8650 | 8660 | 8650 | 299 |
| 413 | 20230612 | 121200 | 877911230 | 8650 | 8650 | 8650 | 8650 | 210 |
| 414 | 20230612 | 121100 | 876094730 | 8650 | 8650 | 8650 | 8650 | 576 |
| 415 | 20230612 | 121000 | 871112330 | 8650 | 8660 | 8660 | 8650 | 314 |
| 416 | 20230612 | 120900 | 868395190 | 8650 | 8660 | 8660 | 8650 | 1473 |
| 417 | 20230612 | 120800 | 855640370 | 8660 | 8660 | 8670 | 8660 | 125 |
| 418 | 20230612 | 120700 | 854557750 | 8660 | 8670 | 8670 | 8660 | 398 |
| 419 | 20230612 | 120600 | 851108220 | 8670 | 8670 | 8680 | 8670 | 2437 |
| 420 | 20230612 | 120500 | 829979420 | 8670 | 8670 | 8670 | 8670 | 95 |
| 421 | 20230612 | 120400 | 829155770 | 8670 | 8670 | 8670 | 8670 | 133 |
| 422 | 20230612 | 120300 | 828002660 | 8680 | 8670 | 8680 | 8670 | 210 |
| 423 | 20230612 | 120200 | 826180960 | 8670 | 8670 | 8680 | 8670 | 782 |
| 424 | 20230612 | 120100 | 819400940 | 8670 | 8670 | 8680 | 8670 | 254 |
| 425 | 20230612 | 120000 | 817196980 | 8670 | 8680 | 8680 | 8670 | 242 |
| 426 | 20230612 | 115900 | 815097550 | 8680 | 8680 | 8680 | 8670 | 319 |
| 427 | 20230612 | 115800 | 812328930 | 8680 | 8680 | 8690 | 8670 | 1158 |
| 428 | 20230612 | 115700 | 802278210 | 8680 | 8680 | 8680 | 8670 | 849 |
| 429 | 20230612 | 115600 | 794910800 | 8690 | 8680 | 8690 | 8680 | 397 |
| 430 | 20230612 | 115500 | 791464720 | 8680 | 8680 | 8690 | 8680 | 324 |
| 431 | 20230612 | 115400 | 788652370 | 8690 | 8680 | 8690 | 8680 | 1203 |
| 432 | 20230612 | 115300 | 778206890 | 8690 | 8690 | 8690 | 8680 | 912 |
| 433 | 20230612 | 115200 | 770283090 | 8680 | 8690 | 8690 | 8680 | 4064 |
| 434 | 20230612 | 115100 | 734968060 | 8690 | 8690 | 8690 | 8690 | 403 |
| 435 | 20230612 | 115000 | 731465990 | 8690 | 8690 | 8700 | 8690 | 135 |
| 436 | 20230612 | 114900 | 730292580 | 8700 | 8700 | 8700 | 8700 | 579 |
| 437 | 20230612 | 114800 | 725255280 | 8700 | 8700 | 8710 | 8700 | 392 |
| 438 | 20230612 | 114700 | 721844770 | 8700 | 8700 | 8710 | 8700 | 168 |
| 439 | 20230612 | 114600 | 720383070 | 8700 | 8700 | 8700 | 8700 | 466 |
| 440 | 20230612 | 114500 | 716328870 | 8700 | 8700 | 8700 | 8700 | 820 |
| 441 | 20230612 | 114400 | 709194870 | 8710 | 8710 | 8710 | 8700 | 2389 |
| 442 | 20230612 | 114300 | 688401860 | 8720 | 8730 | 8730 | 8710 | 5135 |
| 443 | 20230612 | 114200 | 643624550 | 8720 | 8720 | 8720 | 8720 | 269 |
| 444 | 20230612 | 114100 | 641278870 | 8730 | 8720 | 8730 | 8720 | 1542 |
| 445 | 20230612 | 114000 | 627817980 | 8720 | 8740 | 8740 | 8720 | 6941 |
| 446 | 20230612 | 113900 | 567179500 | 8740 | 8740 | 8740 | 8740 | 1478 |
| 447 | 20230612 | 113800 | 554261780 | 8740 | 8740 | 8740 | 8740 | 111 |
| 448 | 20230612 | 113700 | 553291640 | 8740 | 8750 | 8750 | 8740 | 2673 |
| 449 | 20230612 | 113600 | 529905000 | 8750 | 8750 | 8750 | 8750 | 231 |
| 450 | 20230612 | 113500 | 527883750 | 8750 | 8760 | 8760 | 8750 | 34 |
| 451 | 20230612 | 113400 | 527586230 | 8750 | 8760 | 8760 | 8750 | 6873 |
| 452 | 20230612 | 113300 | 467426100 | 8760 | 8770 | 8770 | 8760 | 136 |
| 453 | 20230612 | 113200 | 466234710 | 8760 | 8760 | 8760 | 8760 | 78 |
| 454 | 20230612 | 113100 | 465551430 | 8760 | 8760 | 8760 | 8760 | 51 |
| 455 | 20230612 | 113000 | 465104670 | 8760 | 8760 | 8760 | 8760 | 438 |
| 456 | 20230612 | 112900 | 461267790 | 8760 | 8760 | 8760 | 8760 | 31 |
| 457 | 20230612 | 112800 | 460996230 | 8760 | 8760 | 8760 | 8760 | 80 |
| 458 | 20230612 | 112700 | 460295430 | 8760 | 8760 | 8760 | 8760 | 80 |
| 459 | 20230612 | 112600 | 459594630 | 8760 | 8760 | 8770 | 8760 | 733 |
| 460 | 20230612 | 112500 | 453167010 | 8770 | 8760 | 8770 | 8760 | 47 |
| 461 | 20230612 | 112400 | 452755280 | 8760 | 8760 | 8760 | 8760 | 209 |
| 462 | 20230612 | 112300 | 450924440 | 8760 | 8760 | 8760 | 8760 | 81 |
| 463 | 20230612 | 112200 | 450214880 | 8760 | 8760 | 8760 | 8760 | 83 |
| 464 | 20230612 | 112100 | 449487800 | 8760 | 8760 | 8760 | 8760 | 77 |
| 465 | 20230612 | 112000 | 448813280 | 8760 | 8760 | 8760 | 8760 | 79 |
| 466 | 20230612 | 111900 | 448121240 | 8770 | 8770 | 8770 | 8760 | 359 |
| 467 | 20230612 | 111800 | 444973280 | 8760 | 8760 | 8770 | 8760 | 82 |
| 468 | 20230612 | 111700 | 444254950 | 8760 | 8770 | 8770 | 8760 | 112 |
| 469 | 20230612 | 111600 | 443273000 | 8770 | 8770 | 8770 | 8770 | 81 |
| 470 | 20230612 | 111500 | 442562630 | 8770 | 8770 | 8770 | 8770 | 78 |
| 471 | 20230612 | 111400 | 441878570 | 8770 | 8770 | 8780 | 8770 | 206 |
| 472 | 20230612 | 111300 | 440070690 | 8770 | 8770 | 8770 | 8770 | 49 |
| 473 | 20230612 | 111200 | 439640960 | 8770 | 8770 | 8770 | 8770 | 93 |
| 474 | 20230612 | 111100 | 438825350 | 8770 | 8770 | 8770 | 8770 | 82 |
| 475 | 20230612 | 111000 | 438106210 | 8770 | 8770 | 8770 | 8770 | 66 |
| 476 | 20230612 | 110900 | 437527390 | 8770 | 8760 | 8770 | 8760 | 128 |
| 477 | 20230612 | 110800 | 436405170 | 8760 | 8760 | 8780 | 8750 | 6464 |
| 478 | 20230612 | 110700 | 379681890 | 8780 | 8760 | 8780 | 8760 | 66 |
| 479 | 20230612 | 110600 | 379103600 | 8760 | 8760 | 8760 | 8760 | 86 |
| 480 | 20230612 | 110500 | 378350240 | 8760 | 8760 | 8780 | 8760 | 164 |
| 481 | 20230612 | 110400 | 376912320 | 8770 | 8760 | 8770 | 8760 | 26 |
| 482 | 20230612 | 110300 | 376684440 | 8770 | 8760 | 8770 | 8760 | 192 |
| 483 | 20230612 | 110200 | 375001390 | 8760 | 8760 | 8760 | 8760 | 103 |
| 484 | 20230612 | 110100 | 374099110 | 8770 | 8770 | 8770 | 8760 | 98 |
| 485 | 20230612 | 110000 | 373239680 | 8760 | 8760 | 8760 | 8760 | 53 |
| 486 | 20230612 | 105900 | 372775400 | 8770 | 8770 | 8770 | 8770 | 11 |
| 487 | 20230612 | 105800 | 372678930 | 8770 | 8770 | 8770 | 8770 | 199 |
| 488 | 20230612 | 105700 | 370933700 | 8760 | 8760 | 8770 | 8760 | 44 |
| 489 | 20230612 | 105600 | 370547850 | 8770 | 8770 | 8770 | 8770 | 1 |
| 490 | 20230612 | 105500 | 370539080 | 8760 | 8760 | 8770 | 8760 | 658 |
| 491 | 20230612 | 105400 | 364774160 | 8770 | 8770 | 8770 | 8770 | 42 |
| 492 | 20230612 | 105300 | 364405820 | 8760 | 8770 | 8770 | 8760 | 563 |
| 493 | 20230612 | 105200 | 359468340 | 8770 | 8760 | 8770 | 8760 | 296 |
| 494 | 20230612 | 105100 | 356874800 | 8770 | 8770 | 8770 | 8770 | 47 |
| 495 | 20230612 | 105000 | 356462610 | 8770 | 8770 | 8770 | 8770 | 451 |
| 496 | 20230612 | 104900 | 352507340 | 8780 | 8780 | 8780 | 8780 | 0 |
| 497 | 20230612 | 104800 | 352507340 | 8780 | 8770 | 8780 | 8770 | 5 |
| 498 | 20230612 | 104700 | 352463470 | 8780 | 8780 | 8780 | 8780 | 18 |
| 499 | 20230612 | 104600 | 352305430 | 8780 | 8780 | 8780 | 8780 | 2 |
| 500 | 20230612 | 104500 | 352287870 | 8780 | 8780 | 8780 | 8780 | 27 |
| 501 | 20230612 | 104400 | 352050810 | 8780 | 8780 | 8780 | 8770 | 10 |
| 502 | 20230612 | 104300 | 351963040 | 8780 | 8780 | 8780 | 8780 | 134 |
| 503 | 20230612 | 104200 | 350786520 | 8770 | 8770 | 8770 | 8770 | 3 |
| 504 | 20230612 | 104100 | 350760210 | 8770 | 8770 | 8780 | 8770 | 602 |
| 505 | 20230612 | 104000 | 345480660 | 8770 | 8770 | 8770 | 8770 | 2 |
| 506 | 20230612 | 103900 | 345463120 | 8780 | 8780 | 8780 | 8780 | 0 |
| 507 | 20230612 | 103800 | 345463120 | 8780 | 8780 | 8780 | 8780 | 46 |
| 508 | 20230612 | 103700 | 345059240 | 8780 | 8780 | 8780 | 8780 | 0 |
| 509 | 20230612 | 103600 | 345059240 | 8780 | 8780 | 8780 | 8780 | 36 |
| 510 | 20230612 | 103500 | 344743160 | 8780 | 8780 | 8780 | 8780 | 12 |
| 511 | 20230612 | 103400 | 344637800 | 8770 | 8780 | 8780 | 8770 | 93 |
| 512 | 20230612 | 103300 | 343822150 | 8780 | 8780 | 8780 | 8780 | 3 |
| 513 | 20230612 | 103200 | 343795810 | 8780 | 8780 | 8780 | 8780 | 1019 |
| 514 | 20230612 | 103100 | 334848990 | 8770 | 8770 | 8770 | 8770 | 3 |
| 515 | 20230612 | 103000 | 334822680 | 8780 | 8770 | 8780 | 8770 | 62 |
| 516 | 20230612 | 102900 | 334278340 | 8770 | 8770 | 8770 | 8770 | 155 |
| 517 | 20230612 | 102800 | 332918990 | 8770 | 8780 | 8780 | 8770 | 4 |
| 518 | 20230612 | 102700 | 332883880 | 8780 | 8770 | 8780 | 8770 | 409 |
| 519 | 20230612 | 102600 | 329292870 | 8770 | 8770 | 8790 | 8770 | 13 |
| 520 | 20230612 | 102500 | 329178750 | 8770 | 8770 | 8780 | 8770 | 132 |
| 521 | 20230612 | 102400 | 328019830 | 8770 | 8780 | 8780 | 8770 | 419 |
| 522 | 20230612 | 102300 | 324344030 | 8770 | 8780 | 8790 | 8770 | 1583 |
| 523 | 20230612 | 102200 | 310454490 | 8780 | 8780 | 8780 | 8780 | 4 |
| 524 | 20230612 | 102100 | 310419370 | 8780 | 8780 | 8780 | 8770 | 1008 |
| 525 | 20230612 | 102000 | 301569140 | 8770 | 8770 | 8780 | 8770 | 85 |
| 526 | 20230612 | 101900 | 300822880 | 8780 | 8770 | 8780 | 8770 | 132 |
| 527 | 20230612 | 101800 | 299664090 | 8780 | 8770 | 8780 | 8770 | 5 |
| 528 | 20230612 | 101700 | 299620210 | 8770 | 8770 | 8780 | 8770 | 50 |
| 529 | 20230612 | 101600 | 299181290 | 8770 | 8780 | 8780 | 8770 | 10 |
| 530 | 20230612 | 101500 | 299093500 | 8780 | 8780 | 8780 | 8780 | 13 |
| 531 | 20230612 | 101400 | 298979360 | 8780 | 8780 | 8790 | 8780 | 94 |
| 532 | 20230612 | 101300 | 298154030 | 8780 | 8780 | 8790 | 8780 | 4 |
| 533 | 20230612 | 101200 | 298118900 | 8780 | 8780 | 8780 | 8780 | 120 |
| 534 | 20230612 | 101100 | 297065300 | 8780 | 8780 | 8780 | 8780 | 602 |
| 535 | 20230612 | 101000 | 291779740 | 8790 | 8780 | 8790 | 8780 | 19 |
| 536 | 20230612 | 100900 | 291612790 | 8780 | 8780 | 8790 | 8780 | 76 |
| 537 | 20230612 | 100800 | 290945390 | 8780 | 8780 | 8780 | 8780 | 5 |
| 538 | 20230612 | 100700 | 290901490 | 8780 | 8780 | 8780 | 8780 | 4 |
| 539 | 20230612 | 100600 | 290866370 | 8790 | 8790 | 8790 | 8790 | 52 |
| 540 | 20230612 | 100500 | 290409290 | 8790 | 8790 | 8790 | 8790 | 58 |
| 541 | 20230612 | 100400 | 289899470 | 8790 | 8780 | 8790 | 8780 | 15 |
| 542 | 20230612 | 100300 | 289767630 | 8800 | 8780 | 8800 | 8780 | 34 |
| 543 | 20230612 | 100200 | 289468770 | 8780 | 8780 | 8790 | 8780 | 98 |
| 544 | 20230612 | 100100 | 288607410 | 8790 | 8780 | 8790 | 8780 | 18 |
| 545 | 20230612 | 100000 | 288449220 | 8780 | 8780 | 8790 | 8780 | 13 |
| 546 | 20230612 | 095900 | 288335030 | 8780 | 8790 | 8790 | 8780 | 94 |
| 547 | 20230612 | 095800 | 287508810 | 8780 | 8790 | 8790 | 8780 | 95 |
| 548 | 20230612 | 095700 | 286674330 | 8790 | 8790 | 8790 | 8790 | 224 |
| 549 | 20230612 | 095600 | 284705370 | 8780 | 8780 | 8780 | 8780 | 6 |
| 550 | 20230612 | 095500 | 284652690 | 8780 | 8770 | 8800 | 8770 | 1411 |
| 551 | 20230612 | 095400 | 272246230 | 8770 | 8780 | 8780 | 8770 | 1138 |
| 552 | 20230612 | 095300 | 262254610 | 8790 | 8780 | 8790 | 8780 | 362 |
| 553 | 20230612 | 095200 | 259072690 | 8780 | 8780 | 8790 | 8780 | 1201 |
| 554 | 20230612 | 095100 | 248527900 | 8780 | 8790 | 8790 | 8780 | 1048 |
| 555 | 20230612 | 095000 | 239326040 | 8780 | 8790 | 8790 | 8780 | 196 |
| 556 | 20230612 | 094900 | 237603890 | 8790 | 8790 | 8790 | 8790 | 70 |
| 557 | 20230612 | 094800 | 236988590 | 8790 | 8790 | 8790 | 8790 | 83 |
| 558 | 20230612 | 094700 | 236259020 | 8790 | 8790 | 8790 | 8790 | 6 |
| 559 | 20230612 | 094600 | 236206280 | 8790 | 8800 | 8800 | 8790 | 634 |
| 560 | 20230612 | 094500 | 230627950 | 8810 | 8800 | 8810 | 8800 | 516 |
| 561 | 20230612 | 094400 | 226087050 | 8800 | 8800 | 8800 | 8800 | 5 |
| 562 | 20230612 | 094300 | 226043050 | 8810 | 8800 | 8810 | 8800 | 19 |
| 563 | 20230612 | 094200 | 225875720 | 8800 | 8800 | 8800 | 8800 | 79 |
| 564 | 20230612 | 094100 | 225180520 | 8800 | 8810 | 8810 | 8800 | 16 |
| 565 | 20230612 | 094000 | 225039690 | 8810 | 8810 | 8810 | 8800 | 39 |
| 566 | 20230612 | 093900 | 224696130 | 8800 | 8810 | 8810 | 8800 | 216 |
| 567 | 20230612 | 093800 | 222795220 | 8810 | 8800 | 8810 | 8800 | 11 |
| 568 | 20230612 | 093700 | 222698340 | 8810 | 8820 | 8820 | 8810 | 69 |
| 569 | 20230612 | 093600 | 222090340 | 8820 | 8810 | 8820 | 8810 | 785 |
| 570 | 20230612 | 093500 | 215167570 | 8820 | 8810 | 8820 | 8800 | 797 |
| 571 | 20230612 | 093400 | 208140100 | 8810 | 8810 | 8820 | 8800 | 475 |
| 572 | 20230612 | 093300 | 203955380 | 8810 | 8790 | 8810 | 8790 | 155 |
| 573 | 20230612 | 093200 | 202591360 | 8800 | 8800 | 8810 | 8800 | 508 |
| 574 | 20230612 | 093100 | 198120950 | 8800 | 8800 | 8800 | 8790 | 23 |
| 575 | 20230612 | 093000 | 197918580 | 8790 | 8810 | 8810 | 8790 | 143 |
| 576 | 20230612 | 092900 | 196660800 | 8810 | 8800 | 8820 | 8800 | 1133 |
| 577 | 20230612 | 092800 | 186680010 | 8800 | 8800 | 8800 | 8800 | 594 |
| 578 | 20230612 | 092700 | 181452810 | 8800 | 8800 | 8800 | 8800 | 525 |
| 579 | 20230612 | 092600 | 176832810 | 8800 | 8800 | 8800 | 8800 | 136 |
| 580 | 20230612 | 092500 | 175636010 | 8800 | 8800 | 8800 | 8800 | 315 |
| 581 | 20230612 | 092400 | 172864010 | 8800 | 8810 | 8810 | 8800 | 104 |
| 582 | 20230612 | 092300 | 171948780 | 8800 | 8780 | 8810 | 8780 | 100 |
| 583 | 20230612 | 092200 | 171069160 | 8790 | 8790 | 8800 | 8790 | 1124 |
| 584 | 20230612 | 092100 | 161189080 | 8790 | 8810 | 8810 | 8790 | 583 |
| 585 | 20230612 | 092000 | 156063670 | 8790 | 8810 | 8820 | 8790 | 1306 |
| 586 | 20230612 | 091900 | 144574580 | 8810 | 8800 | 8810 | 8800 | 412 |
| 587 | 20230612 | 091800 | 140944890 | 8810 | 8810 | 8810 | 8800 | 446 |
| 588 | 20230612 | 091700 | 137015640 | 8820 | 8810 | 8820 | 8810 | 22 |
| 589 | 20230612 | 091600 | 136821710 | 8820 | 8810 | 8820 | 8810 | 48 |
| 590 | 20230612 | 091500 | 136398680 | 8830 | 8780 | 8830 | 8780 | 279 |
| 591 | 20230612 | 091400 | 133945590 | 8780 | 8780 | 8780 | 8770 | 1598 |
| 592 | 20230612 | 091300 | 119915160 | 8770 | 8780 | 8780 | 8770 | 43 |
| 593 | 20230612 | 091200 | 119537940 | 8780 | 8770 | 8790 | 8760 | 471 |
| 594 | 20230612 | 091100 | 115408230 | 8770 | 8770 | 8780 | 8770 | 718 |
| 595 | 20230612 | 091000 | 109108690 | 8770 | 8800 | 8800 | 8760 | 4322 |
| 596 | 20230612 | 090900 | 71157870 | 8810 | 8800 | 8820 | 8790 | 1177 |
| 597 | 20230612 | 090800 | 60792310 | 8810 | 8790 | 8810 | 8790 | 1328 |
| 598 | 20230612 | 090700 | 49117870 | 8790 | 8800 | 8800 | 8790 | 396 |
| 599 | 20230612 | 090600 | 45636810 | 8800 | 8810 | 8810 | 8800 | 144 |
| 600 | 20230612 | 090500 | 44369600 | 8800 | 8820 | 8820 | 8800 | 1216 |
| 601 | 20230612 | 090400 | 33666320 | 8810 | 8810 | 8860 | 8810 | 1069 |
| 602 | 20230612 | 090300 | 24213740 | 8810 | 8810 | 8830 | 8810 | 122 |
| 603 | 20230612 | 090200 | 23138070 | 8810 | 8820 | 8820 | 8800 | 115 |
| 604 | 20230612 | 090100 | 22125070 | 8800 | 8830 | 8830 | 8800 | 61 |
| 605 | 20230612 | 090000 | 21588240 | 8790 | 8790 | 8790 | 8790 | 2456 |