33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 3 | 20230613 | 202100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230613 | 202000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230613 | 201900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230613 | 201800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230613 | 201700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230613 | 201600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230613 | 201500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230613 | 201400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230613 | 201300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230613 | 201200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230613 | 201100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230613 | 201000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230613 | 200900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230613 | 200800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230613 | 200700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230613 | 200600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230613 | 200500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230613 | 200400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230613 | 200300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230613 | 200200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230613 | 200100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230613 | 200000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230613 | 195900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230613 | 195800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230613 | 195700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230613 | 195600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230613 | 195500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230613 | 195400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230613 | 195300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230613 | 195200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 33 | 20230613 | 195100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230613 | 195000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230613 | 194900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230613 | 194800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230613 | 194700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230613 | 194600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230613 | 194500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230613 | 194400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230613 | 194300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230613 | 194200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230613 | 194100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230613 | 194000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230613 | 193900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230613 | 193800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230613 | 193700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230613 | 193600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230613 | 193500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230613 | 193400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230613 | 193300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230613 | 193200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230613 | 193100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230613 | 193000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230613 | 192900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230613 | 192800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230613 | 192700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230613 | 192600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230613 | 192500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230613 | 192400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230613 | 192300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230613 | 192200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 63 | 20230613 | 192100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230613 | 192000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230613 | 191900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230613 | 191800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230613 | 191700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230613 | 191600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230613 | 191500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230613 | 191400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230613 | 191300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230613 | 191200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230613 | 191100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230613 | 191000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230613 | 190900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230613 | 190800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230613 | 190700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230613 | 190600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230613 | 190500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230613 | 190400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230613 | 190300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230613 | 190200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230613 | 190100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230613 | 190000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230613 | 185900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230613 | 185800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230613 | 185700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230613 | 185600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230613 | 185500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230613 | 185400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230613 | 185300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230613 | 185200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 93 | 20230613 | 185100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230613 | 185000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230613 | 184900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230613 | 184800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230613 | 184700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230613 | 184600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230613 | 184500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230613 | 184400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230613 | 184300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230613 | 184200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230613 | 184100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230613 | 184000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230613 | 183900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230613 | 183800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230613 | 183700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230613 | 183600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230613 | 183500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230613 | 183400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230613 | 183300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230613 | 183200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230613 | 183100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230613 | 183000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230613 | 182900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230613 | 182800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230613 | 182700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230613 | 182600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230613 | 182500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230613 | 182400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230613 | 182300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230613 | 182200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 123 | 20230613 | 182100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230613 | 182000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230613 | 181900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230613 | 181800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230613 | 181700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230613 | 181600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230613 | 181500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230613 | 181400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230613 | 181300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230613 | 181200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230613 | 181100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230613 | 181000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230613 | 180900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230613 | 180800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230613 | 180700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230613 | 180600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230613 | 180500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230613 | 180400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230613 | 180300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230613 | 180200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230613 | 180100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230613 | 180000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230613 | 175900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230613 | 175800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230613 | 175700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230613 | 175600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230613 | 175500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230613 | 175400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230613 | 175300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230613 | 175200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 153 | 20230613 | 175100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230613 | 175000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230613 | 174900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230613 | 174800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230613 | 174700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230613 | 174600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230613 | 174500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230613 | 174400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230613 | 174300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230613 | 174200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230613 | 174100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230613 | 174000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230613 | 173900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230613 | 173800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230613 | 173700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230613 | 173600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230613 | 173500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230613 | 173400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230613 | 173300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230613 | 173200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230613 | 173100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230613 | 173000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230613 | 172900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230613 | 172800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230613 | 172700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230613 | 172600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230613 | 172500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230613 | 172400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230613 | 172300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230613 | 172200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 183 | 20230613 | 172100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230613 | 172000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230613 | 171900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230613 | 171800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230613 | 171700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230613 | 171600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230613 | 171500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230613 | 171400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230613 | 171300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230613 | 171200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230613 | 171100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230613 | 171000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230613 | 170900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230613 | 170800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230613 | 170700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230613 | 170600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230613 | 170500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230613 | 170400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230613 | 170300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230613 | 170200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230613 | 170100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230613 | 170000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230613 | 165900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230613 | 165800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230613 | 165700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230613 | 165600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230613 | 165500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230613 | 165400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230613 | 165300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230613 | 165200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 213 | 20230613 | 165100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230613 | 165000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230613 | 164900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230613 | 164800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230613 | 164700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230613 | 164600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230613 | 164500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230613 | 164400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230613 | 164300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230613 | 164200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230613 | 164100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230613 | 164000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230613 | 163900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230613 | 163800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230613 | 163700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230613 | 163600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230613 | 163500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230613 | 163400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230613 | 163300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230613 | 163200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230613 | 163100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230613 | 163000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230613 | 162900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230613 | 162800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230613 | 162700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230613 | 162600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230613 | 162500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230613 | 162400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230613 | 162300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230613 | 162200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 243 | 20230613 | 162100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230613 | 162000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230613 | 161900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230613 | 161800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230613 | 161700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230613 | 161600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230613 | 161500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230613 | 161400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230613 | 161300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230613 | 161200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230613 | 161100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230613 | 161000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230613 | 160900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230613 | 160800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230613 | 160700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230613 | 160600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230613 | 160500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230613 | 160400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230613 | 160300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230613 | 160200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230613 | 160100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230613 | 160000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230613 | 155900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230613 | 155800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230613 | 155700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230613 | 155600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230613 | 155500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230613 | 155400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230613 | 155300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230613 | 155200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 273 | 20230613 | 155100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20230613 | 155000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20230613 | 154900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20230613 | 154800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20230613 | 154700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20230613 | 154600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20230613 | 154500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20230613 | 154400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20230613 | 154300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20230613 | 154200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20230613 | 154100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20230613 | 154000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20230613 | 153900 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20230613 | 153800 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20230613 | 153700 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20230613 | 153600 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20230613 | 153500 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20230613 | 153400 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20230613 | 153300 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20230613 | 153200 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20230613 | 153100 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20230613 | 153000 | 2352844190 | 8610 | 8610 | 8610 | 8610 | 31185 |
| 295 | 20230613 | 152900 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230613 | 152800 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230613 | 152700 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230613 | 152600 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230613 | 152500 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230613 | 152400 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230613 | 152300 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230613 | 152200 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 303 | 20230613 | 152100 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230613 | 152000 | 2084341340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230613 | 151900 | 2084341340 | 8680 | 8660 | 8690 | 8650 | 175 |
| 306 | 20230613 | 151800 | 2082822780 | 8660 | 8650 | 8660 | 8650 | 93 |
| 307 | 20230613 | 151700 | 2082017720 | 8630 | 8640 | 8640 | 8630 | 1052 |
| 308 | 20230613 | 151600 | 2072938290 | 8630 | 8630 | 8640 | 8620 | 508 |
| 309 | 20230613 | 151500 | 2068552830 | 8630 | 8630 | 8630 | 8620 | 235 |
| 310 | 20230613 | 151400 | 2066525750 | 8630 | 8640 | 8640 | 8630 | 553 |
| 311 | 20230613 | 151300 | 2061752510 | 8640 | 8640 | 8640 | 8640 | 464 |
| 312 | 20230613 | 151200 | 2057743550 | 8650 | 8650 | 8650 | 8650 | 73 |
| 313 | 20230613 | 151100 | 2057112100 | 8650 | 8640 | 8650 | 8640 | 819 |
| 314 | 20230613 | 151000 | 2050035040 | 8640 | 8650 | 8650 | 8640 | 1296 |
| 315 | 20230613 | 150900 | 2038827730 | 8650 | 8650 | 8660 | 8650 | 103 |
| 316 | 20230613 | 150800 | 2037936630 | 8660 | 8640 | 8660 | 8640 | 157 |
| 317 | 20230613 | 150700 | 2036579340 | 8640 | 8630 | 8640 | 8620 | 1024 |
| 318 | 20230613 | 150600 | 2027741090 | 8620 | 8630 | 8630 | 8620 | 207 |
| 319 | 20230613 | 150500 | 2025955640 | 8640 | 8620 | 8640 | 8620 | 328 |
| 320 | 20230613 | 150400 | 2023124670 | 8640 | 8630 | 8640 | 8630 | 489 |
| 321 | 20230613 | 150300 | 2018900360 | 8620 | 8630 | 8630 | 8620 | 87 |
| 322 | 20230613 | 150200 | 2018149560 | 8630 | 8660 | 8660 | 8630 | 543 |
| 323 | 20230613 | 150100 | 2013456270 | 8660 | 8640 | 8660 | 8620 | 1090 |
| 324 | 20230613 | 150000 | 2004053120 | 8640 | 8640 | 8650 | 8630 | 609 |
| 325 | 20230613 | 145900 | 1998789560 | 8640 | 8640 | 8650 | 8640 | 400 |
| 326 | 20230613 | 145800 | 1995329880 | 8640 | 8640 | 8640 | 8640 | 923 |
| 327 | 20230613 | 145700 | 1987355160 | 8640 | 8640 | 8640 | 8640 | 6 |
| 328 | 20230613 | 145600 | 1987303320 | 8640 | 8640 | 8640 | 8640 | 121 |
| 329 | 20230613 | 145500 | 1986257880 | 8640 | 8640 | 8640 | 8640 | 85 |
| 330 | 20230613 | 145400 | 1985523480 | 8650 | 8650 | 8650 | 8650 | 157 |
| 331 | 20230613 | 145300 | 1984165430 | 8660 | 8640 | 8660 | 8640 | 1154 |
| 332 | 20230613 | 145200 | 1974190000 | 8640 | 8660 | 8660 | 8640 | 1053 |
| 333 | 20230613 | 145100 | 1965071460 | 8660 | 8660 | 8660 | 8660 | 4 |
| 334 | 20230613 | 145000 | 1965036820 | 8660 | 8660 | 8660 | 8660 | 119 |
| 335 | 20230613 | 144900 | 1964006280 | 8670 | 8670 | 8670 | 8670 | 42 |
| 336 | 20230613 | 144800 | 1963642140 | 8660 | 8660 | 8660 | 8640 | 118 |
| 337 | 20230613 | 144700 | 1962621940 | 8670 | 8650 | 8670 | 8640 | 785 |
| 338 | 20230613 | 144600 | 1955828650 | 8660 | 8650 | 8660 | 8650 | 162 |
| 339 | 20230613 | 144500 | 1954425780 | 8650 | 8650 | 8650 | 8650 | 334 |
| 340 | 20230613 | 144400 | 1951536680 | 8660 | 8650 | 8660 | 8650 | 263 |
| 341 | 20230613 | 144300 | 1949259450 | 8660 | 8660 | 8660 | 8640 | 1528 |
| 342 | 20230613 | 144200 | 1936037620 | 8670 | 8670 | 8670 | 8670 | 10 |
| 343 | 20230613 | 144100 | 1935950920 | 8670 | 8670 | 8670 | 8670 | 409 |
| 344 | 20230613 | 144000 | 1932404890 | 8670 | 8670 | 8670 | 8670 | 142 |
| 345 | 20230613 | 143900 | 1931173750 | 8670 | 8670 | 8680 | 8670 | 120 |
| 346 | 20230613 | 143800 | 1930133330 | 8680 | 8670 | 8680 | 8670 | 24 |
| 347 | 20230613 | 143700 | 1929925030 | 8670 | 8670 | 8670 | 8660 | 1806 |
| 348 | 20230613 | 143600 | 1914267860 | 8660 | 8660 | 8660 | 8660 | 3 |
| 349 | 20230613 | 143500 | 1914241880 | 8660 | 8660 | 8660 | 8660 | 149 |
| 350 | 20230613 | 143400 | 1912951540 | 8660 | 8660 | 8660 | 8660 | 89 |
| 351 | 20230613 | 143300 | 1912180800 | 8660 | 8660 | 8660 | 8660 | 286 |
| 352 | 20230613 | 143200 | 1909704040 | 8660 | 8660 | 8660 | 8660 | 86 |
| 353 | 20230613 | 143100 | 1908959280 | 8660 | 8670 | 8670 | 8660 | 59 |
| 354 | 20230613 | 143000 | 1908448090 | 8670 | 8670 | 8680 | 8670 | 25 |
| 355 | 20230613 | 142900 | 1908231330 | 8670 | 8670 | 8700 | 8670 | 869 |
| 356 | 20230613 | 142800 | 1900697050 | 8660 | 8680 | 8680 | 8660 | 1245 |
| 357 | 20230613 | 142700 | 1889904600 | 8680 | 8650 | 8800 | 8650 | 6356 |
| 358 | 20230613 | 142600 | 1834455950 | 8640 | 8630 | 8650 | 8630 | 2377 |
| 359 | 20230613 | 142500 | 1813932710 | 8630 | 8630 | 8630 | 8630 | 116 |
| 360 | 20230613 | 142400 | 1812931630 | 8630 | 8640 | 8640 | 8630 | 185 |
| 361 | 20230613 | 142300 | 1811335060 | 8640 | 8640 | 8640 | 8640 | 279 |
| 362 | 20230613 | 142200 | 1808924500 | 8640 | 8640 | 8640 | 8640 | 186 |
| 363 | 20230613 | 142100 | 1807317460 | 8640 | 8640 | 8640 | 8640 | 200 |
| 364 | 20230613 | 142000 | 1805589460 | 8650 | 8650 | 8650 | 8650 | 101 |
| 365 | 20230613 | 141900 | 1804715810 | 8650 | 8660 | 8670 | 8650 | 361 |
| 366 | 20230613 | 141800 | 1801590530 | 8660 | 8660 | 8660 | 8660 | 477 |
| 367 | 20230613 | 141700 | 1797459710 | 8660 | 8660 | 8660 | 8660 | 77 |
| 368 | 20230613 | 141600 | 1796792890 | 8660 | 8660 | 8660 | 8660 | 413 |
| 369 | 20230613 | 141500 | 1793216310 | 8660 | 8670 | 8670 | 8660 | 125 |
| 370 | 20230613 | 141400 | 1792133410 | 8670 | 8650 | 8680 | 8650 | 4539 |
| 371 | 20230613 | 141300 | 1752798450 | 8650 | 8650 | 8650 | 8640 | 341 |
| 372 | 20230613 | 141200 | 1749851710 | 8650 | 8640 | 8650 | 8640 | 324 |
| 373 | 20230613 | 141100 | 1747050870 | 8640 | 8620 | 8640 | 8620 | 1412 |
| 374 | 20230613 | 141000 | 1734863850 | 8620 | 8620 | 8620 | 8610 | 210 |
| 375 | 20230613 | 140900 | 1733054480 | 8610 | 8620 | 8630 | 8600 | 9070 |
| 376 | 20230613 | 140800 | 1654994220 | 8620 | 8620 | 8620 | 8620 | 1585 |
| 377 | 20230613 | 140700 | 1641331520 | 8620 | 8620 | 8620 | 8620 | 214 |
| 378 | 20230613 | 140600 | 1639486840 | 8620 | 8630 | 8630 | 8620 | 548 |
| 379 | 20230613 | 140500 | 1634763050 | 8620 | 8630 | 8630 | 8620 | 135 |
| 380 | 20230613 | 140400 | 1633598030 | 8630 | 8630 | 8630 | 8630 | 79 |
| 381 | 20230613 | 140300 | 1632916260 | 8630 | 8630 | 8630 | 8630 | 434 |
| 382 | 20230613 | 140200 | 1629170840 | 8630 | 8640 | 8640 | 8630 | 209 |
| 383 | 20230613 | 140100 | 1627365960 | 8630 | 8630 | 8630 | 8630 | 175 |
| 384 | 20230613 | 140000 | 1625855710 | 8630 | 8640 | 8640 | 8630 | 217 |
| 385 | 20230613 | 135900 | 1623982550 | 8640 | 8650 | 8650 | 8640 | 154 |
| 386 | 20230613 | 135800 | 1622651370 | 8640 | 8640 | 8640 | 8640 | 832 |
| 387 | 20230613 | 135700 | 1615462890 | 8640 | 8640 | 8640 | 8640 | 488 |
| 388 | 20230613 | 135600 | 1611246570 | 8630 | 8620 | 8630 | 8620 | 233 |
| 389 | 20230613 | 135500 | 1609236420 | 8620 | 8620 | 8630 | 8620 | 822 |
| 390 | 20230613 | 135400 | 1602147720 | 8620 | 8610 | 8620 | 8610 | 1533 |
| 391 | 20230613 | 135300 | 1588934350 | 8610 | 8610 | 8620 | 8610 | 423 |
| 392 | 20230613 | 135200 | 1585292310 | 8610 | 8610 | 8610 | 8610 | 175 |
| 393 | 20230613 | 135100 | 1583785560 | 8610 | 8610 | 8620 | 8610 | 97 |
| 394 | 20230613 | 135000 | 1582950180 | 8610 | 8610 | 8610 | 8610 | 184 |
| 395 | 20230613 | 134900 | 1581365940 | 8610 | 8610 | 8610 | 8610 | 117 |
| 396 | 20230613 | 134800 | 1580358570 | 8610 | 8610 | 8610 | 8610 | 283 |
| 397 | 20230613 | 134700 | 1577921940 | 8610 | 8620 | 8620 | 8610 | 793 |
| 398 | 20230613 | 134600 | 1571087940 | 8610 | 8610 | 8610 | 8610 | 1468 |
| 399 | 20230613 | 134500 | 1558448460 | 8610 | 8610 | 8620 | 8610 | 175 |
| 400 | 20230613 | 134400 | 1556941700 | 8610 | 8610 | 8620 | 8610 | 191 |
| 401 | 20230613 | 134300 | 1555297160 | 8610 | 8610 | 8610 | 8610 | 358 |
| 402 | 20230613 | 134200 | 1552214780 | 8610 | 8610 | 8610 | 8610 | 184 |
| 403 | 20230613 | 134100 | 1550630540 | 8610 | 8610 | 8610 | 8610 | 77 |
| 404 | 20230613 | 134000 | 1549967570 | 8610 | 8610 | 8620 | 8610 | 529 |
| 405 | 20230613 | 133900 | 1545410250 | 8610 | 8610 | 8610 | 8610 | 178 |
| 406 | 20230613 | 133800 | 1543877670 | 8610 | 8620 | 8620 | 8610 | 493 |
| 407 | 20230613 | 133700 | 1539630280 | 8610 | 8620 | 8620 | 8610 | 843 |
| 408 | 20230613 | 133600 | 1532367390 | 8630 | 8630 | 8630 | 8610 | 1292 |
| 409 | 20230613 | 133500 | 1521229580 | 8620 | 8620 | 8630 | 8620 | 1976 |
| 410 | 20230613 | 133400 | 1504193190 | 8620 | 8620 | 8620 | 8620 | 163 |
| 411 | 20230613 | 133300 | 1502788130 | 8620 | 8630 | 8630 | 8620 | 352 |
| 412 | 20230613 | 133200 | 1499753880 | 8620 | 8620 | 8620 | 8620 | 172 |
| 413 | 20230613 | 133100 | 1498271240 | 8630 | 8620 | 8630 | 8620 | 183 |
| 414 | 20230613 | 133000 | 1496693730 | 8620 | 8620 | 8620 | 8620 | 258 |
| 415 | 20230613 | 132900 | 1494469770 | 8610 | 8610 | 8620 | 8610 | 909 |
| 416 | 20230613 | 132800 | 1486635690 | 8610 | 8620 | 8630 | 8610 | 2001 |
| 417 | 20230613 | 132700 | 1469401600 | 8620 | 8630 | 8630 | 8620 | 417 |
| 418 | 20230613 | 132600 | 1465804660 | 8620 | 8620 | 8620 | 8620 | 157 |
| 419 | 20230613 | 132500 | 1464451320 | 8620 | 8610 | 8620 | 8610 | 232 |
| 420 | 20230613 | 132400 | 1462451820 | 8610 | 8610 | 8620 | 8610 | 928 |
| 421 | 20230613 | 132300 | 1454454740 | 8610 | 8610 | 8620 | 8610 | 409 |
| 422 | 20230613 | 132200 | 1450932770 | 8620 | 8620 | 8630 | 8620 | 314 |
| 423 | 20230613 | 132100 | 1448225650 | 8620 | 8630 | 8630 | 8620 | 277 |
| 424 | 20230613 | 132000 | 1445836020 | 8640 | 8640 | 8640 | 8640 | 768 |
| 425 | 20230613 | 131900 | 1439200500 | 8640 | 8620 | 8650 | 8610 | 4110 |
| 426 | 20230613 | 131800 | 1403769230 | 8620 | 8610 | 8620 | 8610 | 584 |
| 427 | 20230613 | 131700 | 1398740940 | 8610 | 8610 | 8610 | 8610 | 79 |
| 428 | 20230613 | 131600 | 1398060750 | 8620 | 8610 | 8620 | 8610 | 1023 |
| 429 | 20230613 | 131500 | 1389245520 | 8610 | 8610 | 8610 | 8610 | 78 |
| 430 | 20230613 | 131400 | 1388573940 | 8610 | 8610 | 8610 | 8610 | 188 |
| 431 | 20230613 | 131300 | 1386955260 | 8610 | 8610 | 8620 | 8610 | 480 |
| 432 | 20230613 | 131200 | 1382821800 | 8610 | 8610 | 8610 | 8610 | 103 |
| 433 | 20230613 | 131100 | 1381934970 | 8610 | 8610 | 8610 | 8610 | 163 |
| 434 | 20230613 | 131000 | 1380531540 | 8610 | 8610 | 8620 | 8610 | 214 |
| 435 | 20230613 | 130900 | 1378688670 | 8610 | 8610 | 8610 | 8610 | 76 |
| 436 | 20230613 | 130800 | 1378034310 | 8610 | 8610 | 8610 | 8610 | 569 |
| 437 | 20230613 | 130700 | 1373135220 | 8610 | 8610 | 8620 | 8610 | 407 |
| 438 | 20230613 | 130600 | 1369630940 | 8620 | 8620 | 8620 | 8620 | 119 |
| 439 | 20230613 | 130500 | 1368605160 | 8620 | 8620 | 8620 | 8620 | 245 |
| 440 | 20230613 | 130400 | 1366493260 | 8620 | 8620 | 8620 | 8620 | 84 |
| 441 | 20230613 | 130300 | 1365769180 | 8620 | 8630 | 8630 | 8620 | 408 |
| 442 | 20230613 | 130200 | 1362251510 | 8630 | 8630 | 8630 | 8630 | 797 |
| 443 | 20230613 | 130100 | 1355373400 | 8630 | 8630 | 8630 | 8630 | 184 |
| 444 | 20230613 | 130000 | 1353785480 | 8630 | 8630 | 8630 | 8630 | 157 |
| 445 | 20230613 | 125900 | 1352430570 | 8630 | 8630 | 8630 | 8630 | 102 |
| 446 | 20230613 | 125800 | 1351550310 | 8630 | 8630 | 8640 | 8630 | 4105 |
| 447 | 20230613 | 125700 | 1316087330 | 8630 | 8630 | 8630 | 8630 | 240 |
| 448 | 20230613 | 125600 | 1314016130 | 8630 | 8630 | 8630 | 8630 | 88 |
| 449 | 20230613 | 125500 | 1313256690 | 8630 | 8640 | 8640 | 8630 | 556 |
| 450 | 20230613 | 125400 | 1308454580 | 8640 | 8640 | 8640 | 8640 | 79 |
| 451 | 20230613 | 125300 | 1307772020 | 8640 | 8650 | 8650 | 8640 | 489 |
| 452 | 20230613 | 125200 | 1303547030 | 8640 | 8640 | 8640 | 8640 | 585 |
| 453 | 20230613 | 125100 | 1298492630 | 8640 | 8640 | 8650 | 8640 | 337 |
| 454 | 20230613 | 125000 | 1295579390 | 8640 | 8640 | 8640 | 8640 | 176 |
| 455 | 20230613 | 124900 | 1294058750 | 8650 | 8640 | 8650 | 8640 | 125 |
| 456 | 20230613 | 124800 | 1292978250 | 8640 | 8650 | 8650 | 8640 | 441 |
| 457 | 20230613 | 124700 | 1289167990 | 8640 | 8640 | 8640 | 8630 | 1487 |
| 458 | 20230613 | 124600 | 1276321960 | 8640 | 8650 | 8650 | 8640 | 2824 |
| 459 | 20230613 | 124500 | 1251921920 | 8650 | 8640 | 8650 | 8640 | 168 |
| 460 | 20230613 | 124400 | 1250470390 | 8640 | 8640 | 8650 | 8640 | 184 |
| 461 | 20230613 | 124300 | 1248880600 | 8640 | 8640 | 8650 | 8640 | 454 |
| 462 | 20230613 | 124200 | 1244958010 | 8640 | 8640 | 8640 | 8640 | 186 |
| 463 | 20230613 | 124100 | 1243350970 | 8640 | 8640 | 8640 | 8640 | 171 |
| 464 | 20230613 | 124000 | 1241873530 | 8630 | 8640 | 8650 | 8630 | 457 |
| 465 | 20230613 | 123900 | 1237927250 | 8630 | 8630 | 8640 | 8630 | 685 |
| 466 | 20230613 | 123800 | 1232010700 | 8630 | 8630 | 8640 | 8630 | 394 |
| 467 | 20230613 | 123700 | 1228608780 | 8630 | 8630 | 8640 | 8630 | 589 |
| 468 | 20230613 | 123600 | 1223524560 | 8620 | 8620 | 8620 | 8620 | 64 |
| 469 | 20230613 | 123500 | 1222972880 | 8620 | 8610 | 8640 | 8610 | 4044 |
| 470 | 20230613 | 123400 | 1188087960 | 8610 | 8610 | 8610 | 8610 | 418 |
| 471 | 20230613 | 123300 | 1184488980 | 8610 | 8610 | 8610 | 8610 | 345 |
| 472 | 20230613 | 123200 | 1181518530 | 8610 | 8610 | 8610 | 8610 | 171 |
| 473 | 20230613 | 123100 | 1180046220 | 8610 | 8620 | 8620 | 8610 | 481 |
| 474 | 20230613 | 123000 | 1175903810 | 8610 | 8610 | 8610 | 8610 | 921 |
| 475 | 20230613 | 122900 | 1167974000 | 8610 | 8620 | 8620 | 8610 | 212 |
| 476 | 20230613 | 122800 | 1166148580 | 8610 | 8610 | 8620 | 8610 | 344 |
| 477 | 20230613 | 122700 | 1163186680 | 8610 | 8610 | 8610 | 8610 | 177 |
| 478 | 20230613 | 122600 | 1161662710 | 8620 | 8620 | 8620 | 8610 | 185 |
| 479 | 20230613 | 122500 | 1160069660 | 8610 | 8610 | 8620 | 8610 | 121 |
| 480 | 20230613 | 122400 | 1159027260 | 8620 | 8620 | 8620 | 8620 | 405 |
| 481 | 20230613 | 122300 | 1155536160 | 8620 | 8620 | 8620 | 8620 | 428 |
| 482 | 20230613 | 122200 | 1151846800 | 8620 | 8620 | 8620 | 8620 | 81 |
| 483 | 20230613 | 122100 | 1151148580 | 8620 | 8620 | 8620 | 8620 | 182 |
| 484 | 20230613 | 122000 | 1149579740 | 8620 | 8630 | 8630 | 8620 | 365 |
| 485 | 20230613 | 121900 | 1146430610 | 8620 | 8620 | 8630 | 8620 | 267 |
| 486 | 20230613 | 121800 | 1144128580 | 8620 | 8620 | 8630 | 8620 | 318 |
| 487 | 20230613 | 121700 | 1141387000 | 8620 | 8620 | 8620 | 8620 | 196 |
| 488 | 20230613 | 121600 | 1139697480 | 8620 | 8620 | 8630 | 8610 | 1373 |
| 489 | 20230613 | 121500 | 1127862730 | 8610 | 8610 | 8610 | 8610 | 82 |
| 490 | 20230613 | 121400 | 1127156710 | 8610 | 8620 | 8620 | 8610 | 1286 |
| 491 | 20230613 | 121300 | 1116073170 | 8620 | 8620 | 8620 | 8620 | 564 |
| 492 | 20230613 | 121200 | 1111211490 | 8620 | 8630 | 8630 | 8620 | 105 |
| 493 | 20230613 | 121100 | 1110306370 | 8620 | 8630 | 8630 | 8620 | 460 |
| 494 | 20230613 | 121000 | 1106338140 | 8620 | 8630 | 8630 | 8620 | 376 |
| 495 | 20230613 | 120900 | 1103096190 | 8630 | 8630 | 8650 | 8620 | 425 |
| 496 | 20230613 | 120800 | 1099428990 | 8630 | 8620 | 8630 | 8600 | 722 |
| 497 | 20230613 | 120700 | 1093210190 | 8600 | 8600 | 8620 | 8600 | 124 |
| 498 | 20230613 | 120600 | 1092142930 | 8600 | 8620 | 8620 | 8600 | 2928 |
| 499 | 20230613 | 120500 | 1066939360 | 8620 | 8620 | 8620 | 8610 | 306 |
| 500 | 20230613 | 120400 | 1064302410 | 8610 | 8620 | 8620 | 8610 | 835 |
| 501 | 20230613 | 120300 | 1057107460 | 8610 | 8610 | 8610 | 8600 | 876 |
| 502 | 20230613 | 120200 | 1049567040 | 8610 | 8610 | 8610 | 8610 | 465 |
| 503 | 20230613 | 120100 | 1045563390 | 8600 | 8610 | 8610 | 8600 | 898 |
| 504 | 20230613 | 120000 | 1037833070 | 8610 | 8620 | 8620 | 8610 | 611 |
| 505 | 20230613 | 115900 | 1032572350 | 8620 | 8620 | 8630 | 8620 | 361 |
| 506 | 20230613 | 115800 | 1029460500 | 8620 | 8630 | 8630 | 8620 | 295 |
| 507 | 20230613 | 115700 | 1026917550 | 8630 | 8640 | 8650 | 8630 | 437 |
| 508 | 20230613 | 115600 | 1023143960 | 8640 | 8620 | 8640 | 8620 | 1080 |
| 509 | 20230613 | 115500 | 1013827570 | 8620 | 8600 | 8620 | 8600 | 4458 |
| 510 | 20230613 | 115400 | 975443170 | 8610 | 8610 | 8610 | 8600 | 96 |
| 511 | 20230613 | 115300 | 974617540 | 8610 | 8610 | 8610 | 8610 | 843 |
| 512 | 20230613 | 115200 | 967359310 | 8620 | 8630 | 8630 | 8620 | 702 |
| 513 | 20230613 | 115100 | 961304830 | 8630 | 8630 | 8630 | 8630 | 97 |
| 514 | 20230613 | 115000 | 960467720 | 8630 | 8630 | 8630 | 8630 | 159 |
| 515 | 20230613 | 114900 | 959095550 | 8630 | 8630 | 8630 | 8630 | 183 |
| 516 | 20230613 | 114800 | 957516260 | 8640 | 8640 | 8640 | 8640 | 232 |
| 517 | 20230613 | 114700 | 955511780 | 8640 | 8650 | 8650 | 8640 | 331 |
| 518 | 20230613 | 114600 | 952650460 | 8640 | 8640 | 8640 | 8640 | 199 |
| 519 | 20230613 | 114500 | 950931100 | 8640 | 8640 | 8640 | 8640 | 184 |
| 520 | 20230613 | 114400 | 949341340 | 8640 | 8640 | 8640 | 8640 | 187 |
| 521 | 20230613 | 114300 | 947725660 | 8640 | 8650 | 8650 | 8640 | 426 |
| 522 | 20230613 | 114200 | 944041530 | 8650 | 8650 | 8650 | 8650 | 297 |
| 523 | 20230613 | 114100 | 941472480 | 8650 | 8650 | 8650 | 8650 | 138 |
| 524 | 20230613 | 114000 | 940278780 | 8660 | 8660 | 8660 | 8650 | 1327 |
| 525 | 20230613 | 113900 | 928787800 | 8660 | 8660 | 8670 | 8660 | 170 |
| 526 | 20230613 | 113800 | 927315500 | 8660 | 8670 | 8670 | 8660 | 125 |
| 527 | 20230613 | 113700 | 926232750 | 8660 | 8670 | 8670 | 8660 | 1096 |
| 528 | 20230613 | 113600 | 916732270 | 8670 | 8670 | 8670 | 8670 | 241 |
| 529 | 20230613 | 113500 | 914642800 | 8670 | 8680 | 8680 | 8670 | 82 |
| 530 | 20230613 | 113400 | 913931850 | 8670 | 8670 | 8680 | 8670 | 237 |
| 531 | 20230613 | 113300 | 911876470 | 8670 | 8670 | 8670 | 8670 | 85 |
| 532 | 20230613 | 113200 | 911139520 | 8670 | 8680 | 8680 | 8670 | 183 |
| 533 | 20230613 | 113100 | 909552810 | 8670 | 8670 | 8680 | 8670 | 157 |
| 534 | 20230613 | 113000 | 908191610 | 8670 | 8680 | 8680 | 8670 | 419 |
| 535 | 20230613 | 112900 | 904558860 | 8680 | 8690 | 8690 | 8680 | 1154 |
| 536 | 20230613 | 112800 | 894537950 | 8690 | 8690 | 8690 | 8690 | 71 |
| 537 | 20230613 | 112700 | 893920960 | 8690 | 8700 | 8700 | 8690 | 794 |
| 538 | 20230613 | 112600 | 887014770 | 8700 | 8700 | 8700 | 8700 | 212 |
| 539 | 20230613 | 112500 | 885170370 | 8700 | 8700 | 8700 | 8700 | 112 |
| 540 | 20230613 | 112400 | 884195970 | 8700 | 8720 | 8720 | 8700 | 186 |
| 541 | 20230613 | 112300 | 882575920 | 8720 | 8700 | 8720 | 8690 | 1084 |
| 542 | 20230613 | 112200 | 873145420 | 8700 | 8700 | 8700 | 8700 | 79 |
| 543 | 20230613 | 112100 | 872458120 | 8710 | 8710 | 8710 | 8710 | 427 |
| 544 | 20230613 | 112000 | 868738950 | 8720 | 8730 | 8730 | 8710 | 522 |
| 545 | 20230613 | 111900 | 864188060 | 8720 | 8690 | 8740 | 8690 | 1686 |
| 546 | 20230613 | 111800 | 849501910 | 8700 | 8700 | 8710 | 8700 | 238 |
| 547 | 20230613 | 111700 | 847431300 | 8700 | 8710 | 8710 | 8700 | 736 |
| 548 | 20230613 | 111600 | 841021690 | 8720 | 8720 | 8730 | 8720 | 1068 |
| 549 | 20230613 | 111500 | 831708430 | 8720 | 8730 | 8730 | 8720 | 297 |
| 550 | 20230613 | 111400 | 829116620 | 8730 | 8730 | 8730 | 8730 | 310 |
| 551 | 20230613 | 111300 | 826410320 | 8730 | 8730 | 8740 | 8730 | 116 |
| 552 | 20230613 | 111200 | 825397340 | 8740 | 8750 | 8750 | 8740 | 2426 |
| 553 | 20230613 | 111100 | 804181240 | 8760 | 8750 | 8760 | 8750 | 205 |
| 554 | 20230613 | 111000 | 802387430 | 8760 | 8750 | 8760 | 8750 | 106 |
| 555 | 20230613 | 110900 | 801459880 | 8750 | 8760 | 8760 | 8750 | 214 |
| 556 | 20230613 | 110800 | 799586060 | 8750 | 8750 | 8760 | 8750 | 105 |
| 557 | 20230613 | 110700 | 798667290 | 8750 | 8760 | 8760 | 8750 | 116 |
| 558 | 20230613 | 110600 | 797651990 | 8750 | 8760 | 8760 | 8750 | 662 |
| 559 | 20230613 | 110500 | 791859440 | 8760 | 8760 | 8760 | 8750 | 581 |
| 560 | 20230613 | 110400 | 786774880 | 8760 | 8770 | 8770 | 8760 | 217 |
| 561 | 20230613 | 110300 | 784873950 | 8770 | 8760 | 8770 | 8760 | 74 |
| 562 | 20230613 | 110200 | 784225700 | 8760 | 8770 | 8770 | 8760 | 105 |
| 563 | 20230613 | 110100 | 783305860 | 8760 | 8770 | 8770 | 8760 | 127 |
| 564 | 20230613 | 110000 | 782192860 | 8760 | 8770 | 8770 | 8760 | 37 |
| 565 | 20230613 | 105900 | 781868690 | 8770 | 8760 | 8770 | 8760 | 286 |
| 566 | 20230613 | 105800 | 779360810 | 8760 | 8760 | 8770 | 8760 | 184 |
| 567 | 20230613 | 105700 | 777748960 | 8760 | 8760 | 8760 | 8760 | 115 |
| 568 | 20230613 | 105600 | 776741560 | 8760 | 8770 | 8770 | 8760 | 366 |
| 569 | 20230613 | 105500 | 773535160 | 8770 | 8770 | 8770 | 8770 | 99 |
| 570 | 20230613 | 105400 | 772666930 | 8780 | 8770 | 8780 | 8770 | 79 |
| 571 | 20230613 | 105300 | 771974030 | 8780 | 8780 | 8780 | 8770 | 109 |
| 572 | 20230613 | 105200 | 771017190 | 8790 | 8790 | 8790 | 8790 | 162 |
| 573 | 20230613 | 105100 | 769593210 | 8790 | 8780 | 8790 | 8780 | 443 |
| 574 | 20230613 | 105000 | 765703610 | 8780 | 8770 | 8780 | 8770 | 180 |
| 575 | 20230613 | 104900 | 764123960 | 8770 | 8780 | 8780 | 8770 | 40 |
| 576 | 20230613 | 104800 | 763773070 | 8770 | 8770 | 8780 | 8770 | 258 |
| 577 | 20230613 | 104700 | 761509250 | 8770 | 8780 | 8790 | 8770 | 680 |
| 578 | 20230613 | 104600 | 755541160 | 8770 | 8770 | 8770 | 8770 | 90 |
| 579 | 20230613 | 104500 | 754751860 | 8780 | 8770 | 8790 | 8770 | 124 |
| 580 | 20230613 | 104400 | 753663280 | 8760 | 8770 | 8770 | 8760 | 110 |
| 581 | 20230613 | 104300 | 752699360 | 8780 | 8760 | 8780 | 8760 | 245 |
| 582 | 20230613 | 104200 | 750550930 | 8770 | 8760 | 8770 | 8760 | 116 |
| 583 | 20230613 | 104100 | 749534740 | 8760 | 8770 | 8770 | 8760 | 202 |
| 584 | 20230613 | 104000 | 747764650 | 8770 | 8760 | 8770 | 8760 | 91 |
| 585 | 20230613 | 103900 | 746967480 | 8770 | 8760 | 8770 | 8760 | 591 |
| 586 | 20230613 | 103800 | 741789140 | 8750 | 8760 | 8760 | 8750 | 150 |
| 587 | 20230613 | 103700 | 740476140 | 8760 | 8770 | 8770 | 8760 | 949 |
| 588 | 20230613 | 103600 | 732162470 | 8770 | 8770 | 8780 | 8760 | 82 |
| 589 | 20230613 | 103500 | 731443600 | 8780 | 8770 | 8780 | 8760 | 261 |
| 590 | 20230613 | 103400 | 729156170 | 8770 | 8780 | 8780 | 8760 | 759 |
| 591 | 20230613 | 103300 | 722499860 | 8780 | 8780 | 8790 | 8780 | 98 |
| 592 | 20230613 | 103200 | 721639320 | 8790 | 8790 | 8790 | 8780 | 100 |
| 593 | 20230613 | 103100 | 720761210 | 8780 | 8790 | 8790 | 8780 | 595 |
| 594 | 20230613 | 103000 | 715536160 | 8780 | 8790 | 8790 | 8780 | 68 |
| 595 | 20230613 | 102900 | 714939010 | 8790 | 8790 | 8800 | 8790 | 116 |
| 596 | 20230613 | 102800 | 713919350 | 8790 | 8800 | 8800 | 8790 | 63 |
| 597 | 20230613 | 102700 | 713365560 | 8800 | 8800 | 8810 | 8800 | 87 |
| 598 | 20230613 | 102600 | 712599950 | 8800 | 8800 | 8800 | 8800 | 63 |
| 599 | 20230613 | 102500 | 712045550 | 8800 | 8800 | 8800 | 8800 | 174 |
| 600 | 20230613 | 102400 | 710514350 | 8800 | 8790 | 8800 | 8790 | 121 |
| 601 | 20230613 | 102300 | 709450330 | 8800 | 8790 | 8800 | 8790 | 300 |
| 602 | 20230613 | 102200 | 706810980 | 8790 | 8790 | 8790 | 8790 | 78 |
| 603 | 20230613 | 102100 | 706125360 | 8790 | 8790 | 8800 | 8790 | 110 |
| 604 | 20230613 | 102000 | 705158340 | 8800 | 8800 | 8800 | 8790 | 85 |
| 605 | 20230613 | 101900 | 704410600 | 8800 | 8810 | 8810 | 8800 | 116 |
| 606 | 20230613 | 101800 | 703389790 | 8800 | 8790 | 8800 | 8790 | 193 |
| 607 | 20230613 | 101700 | 701692570 | 8790 | 8790 | 8790 | 8790 | 133 |
| 608 | 20230613 | 101600 | 700523500 | 8800 | 8800 | 8800 | 8800 | 123 |
| 609 | 20230613 | 101500 | 699441100 | 8800 | 8800 | 8800 | 8800 | 62 |
| 610 | 20230613 | 101400 | 698895500 | 8810 | 8800 | 8810 | 8800 | 123 |
| 611 | 20230613 | 101300 | 697812910 | 8810 | 8820 | 8820 | 8810 | 231 |
| 612 | 20230613 | 101200 | 695775540 | 8820 | 8820 | 8820 | 8820 | 411 |
| 613 | 20230613 | 101100 | 692150520 | 8820 | 8830 | 8830 | 8820 | 113 |
| 614 | 20230613 | 101000 | 691153460 | 8820 | 8830 | 8830 | 8820 | 116 |
| 615 | 20230613 | 100900 | 690130330 | 8830 | 8830 | 8840 | 8830 | 158 |
| 616 | 20230613 | 100800 | 688734730 | 8830 | 8830 | 8830 | 8830 | 103 |
| 617 | 20230613 | 100700 | 687825240 | 8840 | 8800 | 8840 | 8800 | 865 |
| 618 | 20230613 | 100600 | 680187110 | 8810 | 8810 | 8810 | 8810 | 848 |
| 619 | 20230613 | 100500 | 672716230 | 8820 | 8820 | 8820 | 8820 | 180 |
| 620 | 20230613 | 100400 | 671128630 | 8820 | 8820 | 8830 | 8810 | 237 |
| 621 | 20230613 | 100300 | 669039640 | 8820 | 8820 | 8830 | 8820 | 229 |
| 622 | 20230613 | 100200 | 667019410 | 8830 | 8820 | 8830 | 8820 | 316 |
| 623 | 20230613 | 100100 | 664232280 | 8830 | 8850 | 8850 | 8830 | 1087 |
| 624 | 20230613 | 100000 | 654633720 | 8840 | 8840 | 8840 | 8830 | 290 |
| 625 | 20230613 | 095900 | 652070840 | 8830 | 8840 | 8850 | 8830 | 307 |
| 626 | 20230613 | 095800 | 649357780 | 8840 | 8840 | 8840 | 8840 | 139 |
| 627 | 20230613 | 095700 | 648129020 | 8840 | 8840 | 8840 | 8840 | 75 |
| 628 | 20230613 | 095600 | 647466020 | 8840 | 8850 | 8860 | 8840 | 277 |
| 629 | 20230613 | 095500 | 645014160 | 8840 | 8850 | 8850 | 8840 | 131 |
| 630 | 20230613 | 095400 | 643855640 | 8860 | 8870 | 8870 | 8850 | 584 |
| 631 | 20230613 | 095300 | 638686980 | 8870 | 8850 | 8870 | 8850 | 192 |
| 632 | 20230613 | 095200 | 636987340 | 8860 | 8870 | 8870 | 8860 | 47 |
| 633 | 20230613 | 095100 | 636570880 | 8870 | 8880 | 8880 | 8870 | 337 |
| 634 | 20230613 | 095000 | 633578640 | 8890 | 8890 | 8900 | 8890 | 551 |
| 635 | 20230613 | 094900 | 628680190 | 8890 | 8880 | 8890 | 8870 | 931 |
| 636 | 20230613 | 094800 | 620412730 | 8880 | 8880 | 8890 | 8880 | 149 |
| 637 | 20230613 | 094700 | 619089310 | 8880 | 8880 | 8890 | 8880 | 70 |
| 638 | 20230613 | 094600 | 618467680 | 8890 | 8890 | 8890 | 8880 | 164 |
| 639 | 20230613 | 094500 | 617011290 | 8890 | 8880 | 8890 | 8880 | 70 |
| 640 | 20230613 | 094400 | 616389670 | 8900 | 8890 | 8900 | 8880 | 142 |
| 641 | 20230613 | 094300 | 615127780 | 8890 | 8900 | 8900 | 8890 | 65 |
| 642 | 20230613 | 094200 | 614549910 | 8890 | 8880 | 8890 | 8880 | 210 |
| 643 | 20230613 | 094100 | 612683030 | 8860 | 8890 | 8890 | 8850 | 2994 |
| 644 | 20230613 | 094000 | 586143480 | 8900 | 8900 | 8910 | 8900 | 958 |
| 645 | 20230613 | 093900 | 577616950 | 8900 | 8890 | 8900 | 8880 | 1384 |
| 646 | 20230613 | 093800 | 565322790 | 8890 | 8910 | 8910 | 8890 | 1641 |
| 647 | 20230613 | 093700 | 550718470 | 8910 | 8910 | 8920 | 8900 | 310 |
| 648 | 20230613 | 093600 | 547956940 | 8910 | 8880 | 8910 | 8880 | 4337 |
| 649 | 20230613 | 093500 | 509345760 | 8890 | 8860 | 8890 | 8850 | 650 |
| 650 | 20230613 | 093400 | 503574910 | 8870 | 8870 | 8870 | 8850 | 938 |
| 651 | 20230613 | 093300 | 495268850 | 8880 | 8890 | 8890 | 8880 | 294 |
| 652 | 20230613 | 093200 | 492655310 | 8900 | 8910 | 8910 | 8890 | 400 |
| 653 | 20230613 | 093100 | 489095780 | 8900 | 8900 | 8910 | 8900 | 2946 |
| 654 | 20230613 | 093000 | 462862010 | 8880 | 8880 | 8900 | 8870 | 3661 |
| 655 | 20230613 | 092900 | 430331240 | 8880 | 8870 | 8880 | 8870 | 94 |
| 656 | 20230613 | 092800 | 429497330 | 8870 | 8870 | 8880 | 8860 | 1357 |
| 657 | 20230613 | 092700 | 417471720 | 8870 | 8890 | 8890 | 8850 | 1831 |
| 658 | 20230613 | 092600 | 401244690 | 8900 | 8900 | 8910 | 8890 | 1681 |
| 659 | 20230613 | 092500 | 386275290 | 8900 | 8880 | 8910 | 8870 | 1476 |
| 660 | 20230613 | 092400 | 373143480 | 8880 | 8880 | 8920 | 8850 | 5495 |
| 661 | 20230613 | 092300 | 324233840 | 8890 | 8930 | 8930 | 8890 | 1022 |
| 662 | 20230613 | 092200 | 315127480 | 8920 | 8880 | 8930 | 8870 | 6468 |
| 663 | 20230613 | 092100 | 257586140 | 8870 | 8870 | 8880 | 8860 | 1367 |
| 664 | 20230613 | 092000 | 245459980 | 8860 | 8830 | 8860 | 8830 | 2148 |
| 665 | 20230613 | 091900 | 226450340 | 8830 | 8830 | 8850 | 8830 | 1534 |
| 666 | 20230613 | 091800 | 212890160 | 8850 | 8840 | 8850 | 8830 | 1240 |
| 667 | 20230613 | 091700 | 201928900 | 8850 | 8830 | 8850 | 8830 | 1640 |
| 668 | 20230613 | 091600 | 187435210 | 8830 | 8830 | 8830 | 8820 | 1614 |
| 669 | 20230613 | 091500 | 173189490 | 8830 | 8820 | 8830 | 8820 | 1006 |
| 670 | 20230613 | 091400 | 164307730 | 8820 | 8830 | 8830 | 8810 | 988 |
| 671 | 20230613 | 091300 | 155591500 | 8840 | 8780 | 8840 | 8780 | 2379 |
| 672 | 20230613 | 091200 | 134644940 | 8790 | 8770 | 8790 | 8760 | 3084 |
| 673 | 20230613 | 091100 | 107572770 | 8770 | 8740 | 8770 | 8710 | 2799 |
| 674 | 20230613 | 091000 | 83088970 | 8740 | 8740 | 8750 | 8730 | 1030 |
| 675 | 20230613 | 090900 | 74083850 | 8730 | 8660 | 8740 | 8660 | 3573 |
| 676 | 20230613 | 090800 | 42949880 | 8660 | 8660 | 8660 | 8660 | 275 |
| 677 | 20230613 | 090700 | 40568380 | 8660 | 8670 | 8670 | 8660 | 168 |
| 678 | 20230613 | 090600 | 39112500 | 8660 | 8660 | 8660 | 8660 | 80 |
| 679 | 20230613 | 090500 | 38419700 | 8660 | 8680 | 8680 | 8660 | 259 |
| 680 | 20230613 | 090400 | 36174360 | 8670 | 8670 | 8690 | 8670 | 490 |
| 681 | 20230613 | 090300 | 31926000 | 8690 | 8680 | 8690 | 8670 | 992 |
| 682 | 20230613 | 090200 | 23318390 | 8680 | 8690 | 8700 | 8670 | 690 |
| 683 | 20230613 | 090100 | 17324450 | 8680 | 8700 | 8700 | 8680 | 649 |
| 684 | 20230613 | 090000 | 11679570 | 8680 | 8670 | 8690 | 8670 | 1346 |