28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 3 | 20230713 | 183900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230713 | 183800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230713 | 183700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230713 | 183600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230713 | 183500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230713 | 183400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230713 | 183300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230713 | 183200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230713 | 183100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230713 | 183000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230713 | 182900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230713 | 182800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230713 | 182700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230713 | 182600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230713 | 182500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230713 | 182400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230713 | 182300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230713 | 182200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230713 | 182100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230713 | 182000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230713 | 181900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230713 | 181800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230713 | 181700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230713 | 181600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230713 | 181500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230713 | 181400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230713 | 181300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230713 | 181200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230713 | 181100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230713 | 181000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 33 | 20230713 | 180900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230713 | 180800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230713 | 180700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230713 | 180600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230713 | 180500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230713 | 180400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230713 | 180300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230713 | 180200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230713 | 180100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230713 | 180000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230713 | 175900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230713 | 175800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230713 | 175700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230713 | 175600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230713 | 175500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230713 | 175400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230713 | 175300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230713 | 175200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230713 | 175100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230713 | 175000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230713 | 174900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230713 | 174800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230713 | 174700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230713 | 174600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230713 | 174500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230713 | 174400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230713 | 174300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230713 | 174200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230713 | 174100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230713 | 174000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 63 | 20230713 | 173900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230713 | 173800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230713 | 173700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230713 | 173600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230713 | 173500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230713 | 173400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230713 | 173300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230713 | 173200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230713 | 173100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230713 | 173000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230713 | 172900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230713 | 172800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230713 | 172700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230713 | 172600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230713 | 172500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230713 | 172400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230713 | 172300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230713 | 172200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230713 | 172100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230713 | 172000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230713 | 171900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230713 | 171800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230713 | 171700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230713 | 171600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230713 | 171500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230713 | 171400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230713 | 171300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230713 | 171200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230713 | 171100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230713 | 171000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 93 | 20230713 | 170900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230713 | 170800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230713 | 170700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230713 | 170600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230713 | 170500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230713 | 170400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230713 | 170300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230713 | 170200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230713 | 170100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230713 | 170000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230713 | 165900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230713 | 165800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230713 | 165700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230713 | 165600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230713 | 165500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230713 | 165400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230713 | 165300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230713 | 165200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230713 | 165100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230713 | 165000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230713 | 164900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230713 | 164800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230713 | 164700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230713 | 164600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230713 | 164500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230713 | 164400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230713 | 164300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230713 | 164200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230713 | 164100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230713 | 164000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 123 | 20230713 | 163900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230713 | 163800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230713 | 163700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230713 | 163600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230713 | 163500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230713 | 163400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230713 | 163300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230713 | 163200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230713 | 163100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230713 | 163000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230713 | 162900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230713 | 162800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230713 | 162700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230713 | 162600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230713 | 162500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230713 | 162400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230713 | 162300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230713 | 162200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230713 | 162100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230713 | 162000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230713 | 161900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230713 | 161800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230713 | 161700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230713 | 161600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230713 | 161500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230713 | 161400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230713 | 161300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230713 | 161200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230713 | 161100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230713 | 161000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 153 | 20230713 | 160900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230713 | 160800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230713 | 160700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230713 | 160600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230713 | 160500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230713 | 160400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230713 | 160300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230713 | 160200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230713 | 160100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230713 | 160000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230713 | 155900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230713 | 155800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230713 | 155700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230713 | 155600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230713 | 155500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230713 | 155400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230713 | 155300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230713 | 155200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230713 | 155100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230713 | 155000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230713 | 154900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230713 | 154800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230713 | 154700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230713 | 154600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230713 | 154500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230713 | 154400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230713 | 154300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230713 | 154200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230713 | 154100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230713 | 154000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 183 | 20230713 | 153900 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230713 | 153800 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230713 | 153700 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230713 | 153600 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230713 | 153500 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230713 | 153400 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230713 | 153300 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230713 | 153200 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230713 | 153100 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230713 | 153000 | 2142679170 | 8080 | 8080 | 8080 | 8080 | 22190 |
| 193 | 20230713 | 152900 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 194 | 20230713 | 152800 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 195 | 20230713 | 152700 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 196 | 20230713 | 152600 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 197 | 20230713 | 152500 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 198 | 20230713 | 152400 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 199 | 20230713 | 152300 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 200 | 20230713 | 152200 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 201 | 20230713 | 152100 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 202 | 20230713 | 152000 | 1963383970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 203 | 20230713 | 151900 | 1963383970 | 8090 | 8060 | 8090 | 8030 | 318 |
| 204 | 20230713 | 151800 | 1960818490 | 8000 | 8020 | 8080 | 7980 | 3619 |
| 205 | 20230713 | 151700 | 1931834920 | 8010 | 8070 | 8070 | 7990 | 2988 |
| 206 | 20230713 | 151600 | 1907922570 | 8010 | 8030 | 8040 | 7990 | 4151 |
| 207 | 20230713 | 151500 | 1874691550 | 8020 | 8050 | 8090 | 8020 | 3977 |
| 208 | 20230713 | 151400 | 1842732050 | 8040 | 8080 | 8080 | 8030 | 3213 |
| 209 | 20230713 | 151300 | 1816888020 | 8060 | 8090 | 8090 | 8050 | 3871 |
| 210 | 20230713 | 151200 | 1785689060 | 8090 | 8100 | 8110 | 8050 | 3318 |
| 211 | 20230713 | 151100 | 1758877660 | 8100 | 8140 | 8140 | 8100 | 3103 |
| 212 | 20230713 | 151000 | 1733741640 | 8100 | 8090 | 8130 | 8080 | 4207 |
| 213 | 20230713 | 150900 | 1699679650 | 8100 | 8120 | 8120 | 8090 | 4585 |
| 214 | 20230713 | 150800 | 1662504590 | 8120 | 8120 | 8130 | 8120 | 228 |
| 215 | 20230713 | 150700 | 1660652850 | 8130 | 8120 | 8130 | 8120 | 57 |
| 216 | 20230713 | 150600 | 1660189630 | 8130 | 8120 | 8130 | 8120 | 58 |
| 217 | 20230713 | 150500 | 1659718310 | 8120 | 8130 | 8130 | 8120 | 275 |
| 218 | 20230713 | 150400 | 1657484820 | 8130 | 8130 | 8130 | 8130 | 74 |
| 219 | 20230713 | 150300 | 1656883200 | 8130 | 8130 | 8130 | 8130 | 446 |
| 220 | 20230713 | 150200 | 1653257220 | 8130 | 8130 | 8130 | 8120 | 327 |
| 221 | 20230713 | 150100 | 1650598720 | 8130 | 8120 | 8130 | 8120 | 69 |
| 222 | 20230713 | 150000 | 1650038250 | 8130 | 8120 | 8130 | 8120 | 169 |
| 223 | 20230713 | 145900 | 1648665470 | 8120 | 8130 | 8130 | 8120 | 279 |
| 224 | 20230713 | 145800 | 1646398700 | 8130 | 8140 | 8140 | 8130 | 363 |
| 225 | 20230713 | 145700 | 1643447330 | 8140 | 8140 | 8140 | 8140 | 39 |
| 226 | 20230713 | 145600 | 1643129870 | 8140 | 8140 | 8140 | 8140 | 44 |
| 227 | 20230713 | 145500 | 1642771710 | 8140 | 8140 | 8140 | 8130 | 49 |
| 228 | 20230713 | 145400 | 1642372880 | 8140 | 8130 | 8140 | 8130 | 98 |
| 229 | 20230713 | 145300 | 1641575780 | 8130 | 8130 | 8130 | 8130 | 53 |
| 230 | 20230713 | 145200 | 1641144890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20230713 | 145100 | 1641144890 | 8130 | 8130 | 8140 | 8130 | 440 |
| 232 | 20230713 | 145000 | 1637567270 | 8130 | 8130 | 8130 | 8130 | 9 |
| 233 | 20230713 | 144900 | 1637494100 | 8130 | 8140 | 8140 | 8130 | 92 |
| 234 | 20230713 | 144800 | 1636746040 | 8140 | 8150 | 8150 | 8140 | 1105 |
| 235 | 20230713 | 144700 | 1627749840 | 8140 | 8150 | 8150 | 8140 | 60 |
| 236 | 20230713 | 144600 | 1627261020 | 8140 | 8140 | 8150 | 8140 | 104 |
| 237 | 20230713 | 144500 | 1626414060 | 8140 | 8150 | 8150 | 8140 | 69 |
| 238 | 20230713 | 144400 | 1625852010 | 8150 | 8150 | 8150 | 8150 | 155 |
| 239 | 20230713 | 144300 | 1624588760 | 8150 | 8150 | 8150 | 8150 | 99 |
| 240 | 20230713 | 144200 | 1623781910 | 8140 | 8150 | 8150 | 8140 | 53 |
| 241 | 20230713 | 144100 | 1623350060 | 8150 | 8150 | 8150 | 8150 | 43 |
| 242 | 20230713 | 144000 | 1622999610 | 8150 | 8140 | 8150 | 8140 | 65 |
| 243 | 20230713 | 143900 | 1622470130 | 8150 | 8150 | 8150 | 8150 | 36 |
| 244 | 20230713 | 143800 | 1622176730 | 8150 | 8150 | 8150 | 8140 | 75 |
| 245 | 20230713 | 143700 | 1621565490 | 8150 | 8150 | 8150 | 8150 | 36 |
| 246 | 20230713 | 143600 | 1621272090 | 8140 | 8150 | 8150 | 8140 | 58 |
| 247 | 20230713 | 143500 | 1620799490 | 8160 | 8160 | 8160 | 8160 | 36 |
| 248 | 20230713 | 143400 | 1620505730 | 8160 | 8150 | 8160 | 8150 | 39 |
| 249 | 20230713 | 143300 | 1620187500 | 8160 | 8160 | 8160 | 8160 | 72 |
| 250 | 20230713 | 143200 | 1619599980 | 8150 | 8150 | 8160 | 8150 | 443 |
| 251 | 20230713 | 143100 | 1615989460 | 8150 | 8120 | 8150 | 8120 | 3173 |
| 252 | 20230713 | 143000 | 1590168080 | 8120 | 8120 | 8120 | 8120 | 38 |
| 253 | 20230713 | 142900 | 1589859520 | 8120 | 8120 | 8120 | 8120 | 36 |
| 254 | 20230713 | 142800 | 1589567200 | 8120 | 8120 | 8120 | 8120 | 55 |
| 255 | 20230713 | 142700 | 1589120600 | 8120 | 8120 | 8120 | 8120 | 71 |
| 256 | 20230713 | 142600 | 1588544080 | 8110 | 8120 | 8120 | 8110 | 28 |
| 257 | 20230713 | 142500 | 1588316900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20230713 | 142400 | 1588316900 | 8120 | 8130 | 8130 | 8120 | 1024 |
| 259 | 20230713 | 142300 | 1579993280 | 8140 | 8130 | 8140 | 8130 | 83 |
| 260 | 20230713 | 142200 | 1579317930 | 8140 | 8140 | 8140 | 8130 | 78 |
| 261 | 20230713 | 142100 | 1578683230 | 8140 | 8130 | 8140 | 8130 | 163 |
| 262 | 20230713 | 142000 | 1577357660 | 8140 | 8140 | 8140 | 8140 | 91 |
| 263 | 20230713 | 141900 | 1576616920 | 8140 | 8140 | 8140 | 8140 | 38 |
| 264 | 20230713 | 141800 | 1576307600 | 8140 | 8130 | 8140 | 8130 | 66 |
| 265 | 20230713 | 141700 | 1575770470 | 8140 | 8140 | 8140 | 8130 | 81 |
| 266 | 20230713 | 141600 | 1575111390 | 8140 | 8140 | 8140 | 8140 | 18 |
| 267 | 20230713 | 141500 | 1574964870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20230713 | 141400 | 1574964870 | 8140 | 8140 | 8140 | 8140 | 100 |
| 269 | 20230713 | 141300 | 1574150870 | 8130 | 8130 | 8130 | 8130 | 78 |
| 270 | 20230713 | 141200 | 1573516730 | 8130 | 8150 | 8150 | 8130 | 1192 |
| 271 | 20230713 | 141100 | 1563814270 | 8150 | 8150 | 8150 | 8140 | 525 |
| 272 | 20230713 | 141000 | 1559540140 | 8150 | 8150 | 8150 | 8150 | 36 |
| 273 | 20230713 | 140900 | 1559246740 | 8150 | 8150 | 8150 | 8150 | 44 |
| 274 | 20230713 | 140800 | 1558888140 | 8150 | 8110 | 8150 | 8110 | 2130 |
| 275 | 20230713 | 140700 | 1541572790 | 8120 | 8120 | 8120 | 8120 | 55 |
| 276 | 20230713 | 140600 | 1541126190 | 8120 | 8120 | 8120 | 8120 | 55 |
| 277 | 20230713 | 140500 | 1540679590 | 8120 | 8110 | 8120 | 8110 | 56 |
| 278 | 20230713 | 140400 | 1540225050 | 8120 | 8120 | 8120 | 8120 | 40 |
| 279 | 20230713 | 140300 | 1539900250 | 8120 | 8110 | 8120 | 8110 | 404 |
| 280 | 20230713 | 140200 | 1536620850 | 8120 | 8110 | 8120 | 8110 | 74 |
| 281 | 20230713 | 140100 | 1536020150 | 8120 | 8120 | 8120 | 8120 | 56 |
| 282 | 20230713 | 140000 | 1535565430 | 8110 | 8120 | 8120 | 8110 | 61 |
| 283 | 20230713 | 135900 | 1535070290 | 8120 | 8120 | 8120 | 8120 | 18 |
| 284 | 20230713 | 135800 | 1534924130 | 8120 | 8120 | 8120 | 8110 | 71 |
| 285 | 20230713 | 135700 | 1534347710 | 8120 | 8120 | 8120 | 8120 | 105 |
| 286 | 20230713 | 135600 | 1533495110 | 8120 | 8110 | 8120 | 8110 | 90 |
| 287 | 20230713 | 135500 | 1532764840 | 8120 | 8110 | 8120 | 8110 | 208 |
| 288 | 20230713 | 135400 | 1531077420 | 8110 | 8110 | 8110 | 8110 | 140 |
| 289 | 20230713 | 135300 | 1529942020 | 8110 | 8110 | 8110 | 8100 | 1431 |
| 290 | 20230713 | 135200 | 1518336790 | 8110 | 8110 | 8110 | 8100 | 84 |
| 291 | 20230713 | 135100 | 1517655730 | 8110 | 8110 | 8110 | 8100 | 616 |
| 292 | 20230713 | 135000 | 1512665760 | 8100 | 8110 | 8110 | 8100 | 18 |
| 293 | 20230713 | 134900 | 1512519950 | 8110 | 8110 | 8110 | 8110 | 125 |
| 294 | 20230713 | 134800 | 1511506200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20230713 | 134700 | 1511506200 | 8110 | 8110 | 8110 | 8110 | 764 |
| 296 | 20230713 | 134600 | 1505310160 | 8110 | 8110 | 8110 | 8110 | 18 |
| 297 | 20230713 | 134500 | 1505164180 | 8110 | 8110 | 8110 | 8110 | 17 |
| 298 | 20230713 | 134400 | 1505026310 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20230713 | 134300 | 1505026310 | 8110 | 8110 | 8110 | 8110 | 18 |
| 300 | 20230713 | 134200 | 1504880330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20230713 | 134100 | 1504880330 | 8120 | 8120 | 8120 | 8120 | 9 |
| 302 | 20230713 | 134000 | 1504807250 | 8110 | 8110 | 8110 | 8110 | 41 |
| 303 | 20230713 | 133900 | 1504474740 | 8110 | 8110 | 8110 | 8110 | 109 |
| 304 | 20230713 | 133800 | 1503590750 | 8110 | 8110 | 8110 | 8110 | 60 |
| 305 | 20230713 | 133700 | 1503104150 | 8110 | 8110 | 8110 | 8110 | 126 |
| 306 | 20230713 | 133600 | 1502082290 | 8110 | 8110 | 8110 | 8110 | 714 |
| 307 | 20230713 | 133500 | 1496291750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20230713 | 133400 | 1496291750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20230713 | 133300 | 1496291750 | 8120 | 8120 | 8120 | 8120 | 8 |
| 310 | 20230713 | 133200 | 1496226790 | 8110 | 8110 | 8110 | 8110 | 1655 |
| 311 | 20230713 | 133100 | 1482804740 | 8110 | 8110 | 8110 | 8110 | 320 |
| 312 | 20230713 | 133000 | 1480209540 | 8110 | 8110 | 8110 | 8110 | 10 |
| 313 | 20230713 | 132900 | 1480128440 | 8110 | 8120 | 8130 | 8100 | 3915 |
| 314 | 20230713 | 132800 | 1448353040 | 8110 | 8110 | 8110 | 8110 | 19 |
| 315 | 20230713 | 132700 | 1448198950 | 8110 | 8120 | 8120 | 8110 | 33 |
| 316 | 20230713 | 132600 | 1447931180 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20230713 | 132500 | 1447931180 | 8110 | 8120 | 8120 | 8110 | 17 |
| 318 | 20230713 | 132400 | 1447793290 | 8120 | 8120 | 8120 | 8110 | 49 |
| 319 | 20230713 | 132300 | 1447395540 | 8120 | 8110 | 8120 | 8110 | 130 |
| 320 | 20230713 | 132200 | 1446341210 | 8110 | 8120 | 8120 | 8110 | 134 |
| 321 | 20230713 | 132100 | 1445253270 | 8110 | 8110 | 8110 | 8110 | 14 |
| 322 | 20230713 | 132000 | 1445139730 | 8110 | 8110 | 8110 | 8110 | 441 |
| 323 | 20230713 | 131900 | 1441563220 | 8110 | 8120 | 8120 | 8110 | 65 |
| 324 | 20230713 | 131800 | 1441035570 | 8110 | 8110 | 8110 | 8110 | 14 |
| 325 | 20230713 | 131700 | 1440922030 | 8110 | 8110 | 8110 | 8110 | 15 |
| 326 | 20230713 | 131600 | 1440800380 | 8120 | 8140 | 8140 | 8120 | 2369 |
| 327 | 20230713 | 131500 | 1421532430 | 8150 | 8150 | 8150 | 8150 | 846 |
| 328 | 20230713 | 131400 | 1414637530 | 8150 | 8150 | 8150 | 8150 | 42 |
| 329 | 20230713 | 131300 | 1414295230 | 8150 | 8140 | 8150 | 8140 | 160 |
| 330 | 20230713 | 131200 | 1412991970 | 8140 | 8150 | 8150 | 8140 | 44 |
| 331 | 20230713 | 131100 | 1412633380 | 8150 | 8150 | 8150 | 8150 | 95 |
| 332 | 20230713 | 131000 | 1411859130 | 8150 | 8150 | 8150 | 8150 | 170 |
| 333 | 20230713 | 130900 | 1410473630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20230713 | 130800 | 1410473630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20230713 | 130700 | 1410473630 | 8140 | 8140 | 8140 | 8140 | 55 |
| 336 | 20230713 | 130600 | 1410025930 | 8140 | 8140 | 8150 | 8140 | 710 |
| 337 | 20230713 | 130500 | 1404241530 | 8150 | 8150 | 8150 | 8150 | 500 |
| 338 | 20230713 | 130400 | 1400166530 | 8150 | 8150 | 8150 | 8150 | 84 |
| 339 | 20230713 | 130300 | 1399481930 | 8150 | 8150 | 8150 | 8150 | 0 |
| 340 | 20230713 | 130200 | 1399481930 | 8150 | 8150 | 8150 | 8150 | 1 |
| 341 | 20230713 | 130100 | 1399473780 | 8150 | 8150 | 8150 | 8150 | 84 |
| 342 | 20230713 | 130000 | 1398789180 | 8150 | 8140 | 8150 | 8140 | 2007 |
| 343 | 20230713 | 125900 | 1382443090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20230713 | 125800 | 1382443090 | 8140 | 8140 | 8140 | 8140 | 70 |
| 345 | 20230713 | 125700 | 1381873290 | 8140 | 8130 | 8140 | 8130 | 10 |
| 346 | 20230713 | 125600 | 1381791980 | 8130 | 8130 | 8130 | 8130 | 1 |
| 347 | 20230713 | 125500 | 1381783850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 348 | 20230713 | 125400 | 1381783850 | 8130 | 8130 | 8130 | 8130 | 2 |
| 349 | 20230713 | 125300 | 1381767590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 350 | 20230713 | 125200 | 1381767590 | 8130 | 8130 | 8130 | 8130 | 527 |
| 351 | 20230713 | 125100 | 1377483080 | 8130 | 8130 | 8130 | 8130 | 7 |
| 352 | 20230713 | 125000 | 1377426170 | 8130 | 8130 | 8130 | 8130 | 78 |
| 353 | 20230713 | 124900 | 1376792030 | 8130 | 8130 | 8130 | 8130 | 341 |
| 354 | 20230713 | 124800 | 1374019700 | 8130 | 8130 | 8130 | 8130 | 0 |
| 355 | 20230713 | 124700 | 1374019700 | 8130 | 8130 | 8130 | 8130 | 10 |
| 356 | 20230713 | 124600 | 1373938400 | 8130 | 8140 | 8140 | 8130 | 2492 |
| 357 | 20230713 | 124500 | 1353661520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 358 | 20230713 | 124400 | 1353661520 | 8150 | 8150 | 8150 | 8150 | 16 |
| 359 | 20230713 | 124300 | 1353531120 | 8150 | 8150 | 8150 | 8150 | 12 |
| 360 | 20230713 | 124200 | 1353433320 | 8140 | 8140 | 8140 | 8140 | 18 |
| 361 | 20230713 | 124100 | 1353286800 | 8140 | 8150 | 8150 | 8140 | 55 |
| 362 | 20230713 | 124000 | 1352838850 | 8150 | 8150 | 8150 | 8150 | 30 |
| 363 | 20230713 | 123900 | 1352594350 | 8150 | 8150 | 8150 | 8150 | 296 |
| 364 | 20230713 | 123800 | 1350181950 | 8150 | 8150 | 8150 | 8150 | 347 |
| 365 | 20230713 | 123700 | 1347353900 | 8150 | 8160 | 8160 | 8150 | 150 |
| 366 | 20230713 | 123600 | 1346130870 | 8170 | 8170 | 8170 | 8170 | 1 |
| 367 | 20230713 | 123500 | 1346122700 | 8160 | 8160 | 8160 | 8160 | 245 |
| 368 | 20230713 | 123400 | 1344123500 | 8170 | 8170 | 8170 | 8170 | 0 |
| 369 | 20230713 | 123300 | 1344123500 | 8170 | 8170 | 8170 | 8170 | 5 |
| 370 | 20230713 | 123200 | 1344082650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 371 | 20230713 | 123100 | 1344082650 | 8170 | 8170 | 8170 | 8170 | 108 |
| 372 | 20230713 | 123000 | 1343200290 | 8160 | 8160 | 8160 | 8160 | 96 |
| 373 | 20230713 | 122900 | 1342416930 | 8160 | 8160 | 8160 | 8160 | 150 |
| 374 | 20230713 | 122800 | 1341192930 | 8160 | 8160 | 8160 | 8160 | 350 |
| 375 | 20230713 | 122700 | 1338336930 | 8160 | 8160 | 8160 | 8160 | 739 |
| 376 | 20230713 | 122600 | 1332306690 | 8170 | 8170 | 8170 | 8160 | 414 |
| 377 | 20230713 | 122500 | 1328928390 | 8170 | 8170 | 8170 | 8170 | 822 |
| 378 | 20230713 | 122400 | 1322212650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20230713 | 122300 | 1322212650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 380 | 20230713 | 122200 | 1322212650 | 8170 | 8170 | 8170 | 8170 | 105 |
| 381 | 20230713 | 122100 | 1321354800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 382 | 20230713 | 122000 | 1321354800 | 8180 | 8170 | 8180 | 8170 | 612 |
| 383 | 20230713 | 121900 | 1316354750 | 8180 | 8180 | 8180 | 8180 | 1 |
| 384 | 20230713 | 121800 | 1316346570 | 8180 | 8170 | 8180 | 8170 | 39 |
| 385 | 20230713 | 121700 | 1316027650 | 8180 | 8180 | 8180 | 8180 | 1118 |
| 386 | 20230713 | 121600 | 1306882410 | 8180 | 8180 | 8180 | 8180 | 32 |
| 387 | 20230713 | 121500 | 1306620650 | 8180 | 8180 | 8180 | 8180 | 2 |
| 388 | 20230713 | 121400 | 1306604290 | 8180 | 8180 | 8180 | 8180 | 168 |
| 389 | 20230713 | 121300 | 1305230050 | 8180 | 8180 | 8180 | 8180 | 3 |
| 390 | 20230713 | 121200 | 1305205510 | 8170 | 8170 | 8170 | 8170 | 147 |
| 391 | 20230713 | 121100 | 1304004520 | 8160 | 8170 | 8170 | 8160 | 102 |
| 392 | 20230713 | 121000 | 1303171200 | 8170 | 8180 | 8180 | 8170 | 407 |
| 393 | 20230713 | 120900 | 1299845760 | 8180 | 8180 | 8180 | 8180 | 230 |
| 394 | 20230713 | 120800 | 1297964360 | 8180 | 8180 | 8180 | 8180 | 22 |
| 395 | 20230713 | 120700 | 1297784400 | 8180 | 8170 | 8180 | 8170 | 203 |
| 396 | 20230713 | 120600 | 1296125550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 397 | 20230713 | 120500 | 1296125550 | 8160 | 8160 | 8160 | 8160 | 1 |
| 398 | 20230713 | 120400 | 1296117390 | 8160 | 8160 | 8160 | 8160 | 271 |
| 399 | 20230713 | 120300 | 1293906030 | 8160 | 8160 | 8160 | 8160 | 141 |
| 400 | 20230713 | 120200 | 1292755470 | 8170 | 8170 | 8170 | 8170 | 139 |
| 401 | 20230713 | 120100 | 1291619840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 402 | 20230713 | 120000 | 1291619840 | 8170 | 8160 | 8170 | 8160 | 585 |
| 403 | 20230713 | 115900 | 1286845390 | 8160 | 8160 | 8160 | 8160 | 51 |
| 404 | 20230713 | 115800 | 1286429230 | 8170 | 8170 | 8170 | 8170 | 3 |
| 405 | 20230713 | 115700 | 1286404720 | 8170 | 8170 | 8170 | 8170 | 0 |
| 406 | 20230713 | 115600 | 1286404720 | 8170 | 8180 | 8180 | 8170 | 1000 |
| 407 | 20230713 | 115500 | 1278231790 | 8180 | 8170 | 8180 | 8170 | 1426 |
| 408 | 20230713 | 115400 | 1266578660 | 8170 | 8160 | 8170 | 8160 | 63 |
| 409 | 20230713 | 115300 | 1266064530 | 8160 | 8160 | 8160 | 8160 | 3 |
| 410 | 20230713 | 115200 | 1266040050 | 8170 | 8160 | 8170 | 8160 | 425 |
| 411 | 20230713 | 115100 | 1262571630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 412 | 20230713 | 115000 | 1262571630 | 8150 | 8150 | 8150 | 8150 | 10 |
| 413 | 20230713 | 114900 | 1262490130 | 8160 | 8160 | 8160 | 8160 | 429 |
| 414 | 20230713 | 114800 | 1258989490 | 8160 | 8160 | 8160 | 8160 | 6 |
| 415 | 20230713 | 114700 | 1258940530 | 8160 | 8150 | 8160 | 8150 | 1216 |
| 416 | 20230713 | 114600 | 1249028200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 417 | 20230713 | 114500 | 1249028200 | 8150 | 8160 | 8160 | 8150 | 201 |
| 418 | 20230713 | 114400 | 1247389010 | 8160 | 8170 | 8170 | 8160 | 804 |
| 419 | 20230713 | 114300 | 1240821000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 420 | 20230713 | 114200 | 1240821000 | 8170 | 8170 | 8170 | 8170 | 10 |
| 421 | 20230713 | 114100 | 1240739300 | 8170 | 8160 | 8170 | 8160 | 1647 |
| 422 | 20230713 | 114000 | 1227289900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 423 | 20230713 | 113900 | 1227289900 | 8160 | 8160 | 8160 | 8160 | 61 |
| 424 | 20230713 | 113800 | 1226792140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 425 | 20230713 | 113700 | 1226792140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 426 | 20230713 | 113600 | 1226792140 | 8170 | 8160 | 8170 | 8160 | 381 |
| 427 | 20230713 | 113500 | 1223683060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 428 | 20230713 | 113400 | 1223683060 | 8150 | 8150 | 8170 | 8150 | 531 |
| 429 | 20230713 | 113300 | 1219351740 | 8150 | 8160 | 8160 | 8150 | 120 |
| 430 | 20230713 | 113200 | 1218373730 | 8150 | 8150 | 8150 | 8150 | 5 |
| 431 | 20230713 | 113100 | 1218332980 | 8150 | 8150 | 8150 | 8150 | 1780 |
| 432 | 20230713 | 113000 | 1203825980 | 8150 | 8170 | 8170 | 8150 | 84 |
| 433 | 20230713 | 112900 | 1203139720 | 8170 | 8170 | 8170 | 8170 | 692 |
| 434 | 20230713 | 112800 | 1197486080 | 8170 | 8170 | 8170 | 8170 | 0 |
| 435 | 20230713 | 112700 | 1197486080 | 8170 | 8170 | 8170 | 8170 | 0 |
| 436 | 20230713 | 112600 | 1197486080 | 8170 | 8170 | 8180 | 8170 | 771 |
| 437 | 20230713 | 112500 | 1191186170 | 8170 | 8170 | 8170 | 8170 | 168 |
| 438 | 20230713 | 112400 | 1189813610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 439 | 20230713 | 112300 | 1189813610 | 8170 | 8170 | 8170 | 8170 | 37 |
| 440 | 20230713 | 112200 | 1189511320 | 8170 | 8150 | 8170 | 8150 | 392 |
| 441 | 20230713 | 112100 | 1186312480 | 8160 | 8160 | 8170 | 8150 | 1869 |
| 442 | 20230713 | 112000 | 1171062370 | 8170 | 8170 | 8170 | 8170 | 2579 |
| 443 | 20230713 | 111900 | 1149991940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 444 | 20230713 | 111800 | 1149991940 | 8180 | 8180 | 8180 | 8180 | 84 |
| 445 | 20230713 | 111700 | 1149304820 | 8170 | 8170 | 8180 | 8170 | 152 |
| 446 | 20230713 | 111600 | 1148062130 | 8180 | 8180 | 8180 | 8180 | 0 |
| 447 | 20230713 | 111500 | 1148062130 | 8180 | 8190 | 8190 | 8180 | 220 |
| 448 | 20230713 | 111400 | 1146262010 | 8190 | 8170 | 8190 | 8170 | 85 |
| 449 | 20230713 | 111300 | 1145565880 | 8180 | 8170 | 8180 | 8170 | 14 |
| 450 | 20230713 | 111200 | 1145451480 | 8190 | 8180 | 8190 | 8170 | 836 |
| 451 | 20230713 | 111100 | 1138612460 | 8180 | 8190 | 8190 | 8180 | 44 |
| 452 | 20230713 | 111000 | 1138252130 | 8190 | 8190 | 8190 | 8190 | 65 |
| 453 | 20230713 | 110900 | 1137719780 | 8190 | 8180 | 8190 | 8180 | 265 |
| 454 | 20230713 | 110800 | 1135549930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 455 | 20230713 | 110700 | 1135549930 | 8180 | 8190 | 8190 | 8180 | 109 |
| 456 | 20230713 | 110600 | 1134657890 | 8180 | 8180 | 8180 | 8180 | 5 |
| 457 | 20230713 | 110500 | 1134616990 | 8180 | 8180 | 8180 | 8180 | 1 |
| 458 | 20230713 | 110400 | 1134608810 | 8190 | 8190 | 8190 | 8190 | 209 |
| 459 | 20230713 | 110300 | 1132897100 | 8190 | 8190 | 8190 | 8190 | 90 |
| 460 | 20230713 | 110200 | 1132160000 | 8190 | 8190 | 8190 | 8190 | 2 |
| 461 | 20230713 | 110100 | 1132143620 | 8180 | 8180 | 8180 | 8180 | 150 |
| 462 | 20230713 | 110000 | 1130916620 | 8180 | 8200 | 8200 | 8180 | 1912 |
| 463 | 20230713 | 105900 | 1115252840 | 8200 | 8190 | 8200 | 8190 | 15 |
| 464 | 20230713 | 105800 | 1115129950 | 8190 | 8200 | 8210 | 8190 | 326 |
| 465 | 20230713 | 105700 | 1112455530 | 8200 | 8180 | 8210 | 8180 | 2588 |
| 466 | 20230713 | 105600 | 1091237860 | 8190 | 8180 | 8190 | 8180 | 118 |
| 467 | 20230713 | 105500 | 1090272590 | 8180 | 8180 | 8180 | 8180 | 537 |
| 468 | 20230713 | 105400 | 1085879930 | 8190 | 8180 | 8190 | 8180 | 256 |
| 469 | 20230713 | 105300 | 1083785810 | 8190 | 8200 | 8200 | 8190 | 1025 |
| 470 | 20230713 | 105200 | 1075391030 | 8200 | 8200 | 8210 | 8190 | 3374 |
| 471 | 20230713 | 105100 | 1047728520 | 8200 | 8200 | 8210 | 8200 | 801 |
| 472 | 20230713 | 105000 | 1041153320 | 8200 | 8210 | 8220 | 8200 | 403 |
| 473 | 20230713 | 104900 | 1037848620 | 8210 | 8220 | 8220 | 8210 | 1347 |
| 474 | 20230713 | 104800 | 1026789630 | 8220 | 8190 | 8220 | 8190 | 10340 |
| 475 | 20230713 | 104700 | 942031970 | 8190 | 8180 | 8190 | 8180 | 408 |
| 476 | 20230713 | 104600 | 938694400 | 8180 | 8180 | 8190 | 8180 | 430 |
| 477 | 20230713 | 104500 | 935174810 | 8180 | 8180 | 8180 | 8180 | 183 |
| 478 | 20230713 | 104400 | 933677870 | 8190 | 8170 | 8190 | 8170 | 672 |
| 479 | 20230713 | 104300 | 928178770 | 8160 | 8170 | 8170 | 8160 | 1011 |
| 480 | 20230713 | 104200 | 919927130 | 8170 | 8180 | 8180 | 8170 | 1959 |
| 481 | 20230713 | 104100 | 903912370 | 8180 | 8180 | 8180 | 8180 | 459 |
| 482 | 20230713 | 104000 | 900157750 | 8180 | 8170 | 8180 | 8160 | 2684 |
| 483 | 20230713 | 103900 | 878219160 | 8170 | 8140 | 8170 | 8140 | 6375 |
| 484 | 20230713 | 103800 | 826251720 | 8130 | 8140 | 8140 | 8130 | 637 |
| 485 | 20230713 | 103700 | 821068920 | 8140 | 8130 | 8150 | 8130 | 1860 |
| 486 | 20230713 | 103600 | 805929410 | 8130 | 8140 | 8140 | 8130 | 926 |
| 487 | 20230713 | 103500 | 798400930 | 8140 | 8140 | 8140 | 8120 | 1336 |
| 488 | 20230713 | 103400 | 787536290 | 8130 | 8140 | 8140 | 8130 | 1274 |
| 489 | 20230713 | 103300 | 777178530 | 8140 | 8120 | 8140 | 8110 | 4378 |
| 490 | 20230713 | 103200 | 741601940 | 8110 | 8100 | 8110 | 8100 | 852 |
| 491 | 20230713 | 103100 | 734692720 | 8100 | 8100 | 8100 | 8100 | 0 |
| 492 | 20230713 | 103000 | 734692720 | 8100 | 8100 | 8110 | 8100 | 278 |
| 493 | 20230713 | 102900 | 732440890 | 8100 | 8100 | 8100 | 8100 | 153 |
| 494 | 20230713 | 102800 | 731201590 | 8100 | 8110 | 8110 | 8100 | 435 |
| 495 | 20230713 | 102700 | 727674800 | 8110 | 8110 | 8120 | 8110 | 745 |
| 496 | 20230713 | 102600 | 721632800 | 8110 | 8110 | 8120 | 8110 | 897 |
| 497 | 20230713 | 102500 | 714349220 | 8110 | 8120 | 8120 | 8110 | 66 |
| 498 | 20230713 | 102400 | 713813340 | 8110 | 8110 | 8120 | 8110 | 444 |
| 499 | 20230713 | 102300 | 710212370 | 8110 | 8110 | 8120 | 8110 | 32 |
| 500 | 20230713 | 102200 | 709952810 | 8110 | 8110 | 8110 | 8110 | 196 |
| 501 | 20230713 | 102100 | 708363250 | 8120 | 8120 | 8120 | 8110 | 56 |
| 502 | 20230713 | 102000 | 707908560 | 8130 | 8120 | 8130 | 8110 | 1016 |
| 503 | 20230713 | 101900 | 699658150 | 8120 | 8120 | 8120 | 8120 | 216 |
| 504 | 20230713 | 101800 | 697904230 | 8120 | 8120 | 8130 | 8120 | 57 |
| 505 | 20230713 | 101700 | 697440930 | 8120 | 8120 | 8120 | 8120 | 421 |
| 506 | 20230713 | 101600 | 694022410 | 8120 | 8090 | 8130 | 8090 | 5240 |
| 507 | 20230713 | 101500 | 651511390 | 8090 | 8100 | 8100 | 8090 | 340 |
| 508 | 20230713 | 101400 | 648760760 | 8090 | 8090 | 8100 | 8090 | 19 |
| 509 | 20230713 | 101300 | 648606930 | 8100 | 8100 | 8100 | 8090 | 36 |
| 510 | 20230713 | 101200 | 648315630 | 8090 | 8090 | 8090 | 8090 | 7 |
| 511 | 20230713 | 101100 | 648259000 | 8090 | 8090 | 8100 | 8090 | 330 |
| 512 | 20230713 | 101000 | 645589270 | 8090 | 8090 | 8090 | 8090 | 10 |
| 513 | 20230713 | 100900 | 645508370 | 8100 | 8090 | 8100 | 8090 | 25 |
| 514 | 20230713 | 100800 | 645306090 | 8090 | 8090 | 8100 | 8090 | 10 |
| 515 | 20230713 | 100700 | 645225150 | 8100 | 8090 | 8100 | 8090 | 7 |
| 516 | 20230713 | 100600 | 645168510 | 8100 | 8110 | 8110 | 8100 | 1835 |
| 517 | 20230713 | 100500 | 630298040 | 8100 | 8090 | 8110 | 8090 | 1335 |
| 518 | 20230713 | 100400 | 619487940 | 8090 | 8090 | 8100 | 8090 | 33 |
| 519 | 20230713 | 100300 | 619220890 | 8090 | 8070 | 8100 | 8060 | 3602 |
| 520 | 20230713 | 100200 | 590086770 | 8060 | 8070 | 8070 | 8060 | 67 |
| 521 | 20230713 | 100100 | 589546150 | 8060 | 8060 | 8070 | 8060 | 21 |
| 522 | 20230713 | 100000 | 589376760 | 8050 | 8050 | 8070 | 8050 | 56 |
| 523 | 20230713 | 095900 | 588925180 | 8050 | 8050 | 8070 | 8050 | 10 |
| 524 | 20230713 | 095800 | 588844620 | 8050 | 8050 | 8050 | 8050 | 6 |
| 525 | 20230713 | 095700 | 588796320 | 8050 | 8030 | 8050 | 8030 | 2648 |
| 526 | 20230713 | 095600 | 567507820 | 8040 | 8090 | 8090 | 8040 | 2015 |
| 527 | 20230713 | 095500 | 551258960 | 8070 | 8070 | 8080 | 8070 | 136 |
| 528 | 20230713 | 095400 | 550160140 | 8080 | 8070 | 8090 | 8070 | 1622 |
| 529 | 20230713 | 095300 | 537055060 | 8070 | 8070 | 8070 | 8070 | 110 |
| 530 | 20230713 | 095200 | 536167360 | 8070 | 8070 | 8080 | 8070 | 8 |
| 531 | 20230713 | 095100 | 536102760 | 8070 | 8070 | 8080 | 8070 | 21 |
| 532 | 20230713 | 095000 | 535933160 | 8080 | 8070 | 8080 | 8070 | 131 |
| 533 | 20230713 | 094900 | 534874860 | 8070 | 8070 | 8080 | 8070 | 15 |
| 534 | 20230713 | 094800 | 534753780 | 8070 | 8070 | 8070 | 8070 | 26 |
| 535 | 20230713 | 094700 | 534543960 | 8070 | 8070 | 8080 | 8070 | 32 |
| 536 | 20230713 | 094600 | 534285580 | 8070 | 8070 | 8070 | 8070 | 8 |
| 537 | 20230713 | 094500 | 534221020 | 8060 | 8040 | 8060 | 8040 | 1922 |
| 538 | 20230713 | 094400 | 518746720 | 8040 | 8080 | 8080 | 8040 | 1680 |
| 539 | 20230713 | 094300 | 505204640 | 8080 | 8070 | 8080 | 8070 | 147 |
| 540 | 20230713 | 094200 | 504018270 | 8070 | 8080 | 8080 | 8060 | 1781 |
| 541 | 20230713 | 094100 | 489656030 | 8090 | 8060 | 8090 | 8050 | 1051 |
| 542 | 20230713 | 094000 | 481179840 | 8070 | 8070 | 8080 | 8070 | 140 |
| 543 | 20230713 | 093900 | 480050010 | 8070 | 8070 | 8080 | 8070 | 70 |
| 544 | 20230713 | 093800 | 479485100 | 8080 | 8070 | 8080 | 8070 | 471 |
| 545 | 20230713 | 093700 | 475684080 | 8070 | 8080 | 8080 | 8070 | 10 |
| 546 | 20230713 | 093600 | 475603340 | 8080 | 8070 | 8080 | 8070 | 23 |
| 547 | 20230713 | 093500 | 475417700 | 8070 | 8080 | 8080 | 8070 | 11 |
| 548 | 20230713 | 093400 | 475328890 | 8070 | 8080 | 8090 | 8070 | 278 |
| 549 | 20230713 | 093300 | 473082620 | 8080 | 8080 | 8090 | 8080 | 66 |
| 550 | 20230713 | 093200 | 472549250 | 8090 | 8100 | 8100 | 8090 | 137 |
| 551 | 20230713 | 093100 | 471440820 | 8100 | 8090 | 8100 | 8090 | 444 |
| 552 | 20230713 | 093000 | 467847470 | 8090 | 8100 | 8100 | 8090 | 54 |
| 553 | 20230713 | 092900 | 467410180 | 8100 | 8100 | 8100 | 8090 | 1302 |
| 554 | 20230713 | 092800 | 456864270 | 8100 | 8080 | 8110 | 8080 | 2229 |
| 555 | 20230713 | 092700 | 438815060 | 8080 | 8070 | 8080 | 8060 | 567 |
| 556 | 20230713 | 092600 | 434234630 | 8070 | 8070 | 8070 | 8060 | 74 |
| 557 | 20230713 | 092500 | 433637470 | 8070 | 8080 | 8080 | 8060 | 94 |
| 558 | 20230713 | 092400 | 432878850 | 8080 | 8060 | 8080 | 8060 | 123 |
| 559 | 20230713 | 092300 | 431885730 | 8080 | 8060 | 8080 | 8060 | 2061 |
| 560 | 20230713 | 092200 | 415262940 | 8060 | 8090 | 8090 | 8050 | 7263 |
| 561 | 20230713 | 092100 | 356676590 | 8100 | 8100 | 8110 | 8090 | 1477 |
| 562 | 20230713 | 092000 | 344711890 | 8100 | 8090 | 8100 | 8090 | 1325 |
| 563 | 20230713 | 091900 | 333981840 | 8100 | 8090 | 8110 | 8090 | 3304 |
| 564 | 20230713 | 091800 | 307220420 | 8090 | 8080 | 8090 | 8070 | 2215 |
| 565 | 20230713 | 091700 | 289308060 | 8060 | 8080 | 8080 | 8060 | 126 |
| 566 | 20230713 | 091600 | 288291590 | 8070 | 8010 | 8070 | 8010 | 6374 |
| 567 | 20230713 | 091500 | 237062130 | 8010 | 8020 | 8020 | 8010 | 817 |
| 568 | 20230713 | 091400 | 230517680 | 8020 | 8030 | 8030 | 8020 | 1167 |
| 569 | 20230713 | 091300 | 221155700 | 8030 | 8030 | 8030 | 8030 | 102 |
| 570 | 20230713 | 091200 | 220336640 | 8030 | 8030 | 8030 | 8030 | 1139 |
| 571 | 20230713 | 091100 | 211190470 | 8030 | 8060 | 8060 | 8020 | 8590 |
| 572 | 20230713 | 091000 | 142070040 | 8060 | 8060 | 8060 | 8050 | 379 |
| 573 | 20230713 | 090900 | 139016500 | 8050 | 8040 | 8060 | 8040 | 1745 |
| 574 | 20230713 | 090800 | 124975090 | 8030 | 8030 | 8040 | 8020 | 2019 |
| 575 | 20230713 | 090700 | 108765230 | 8030 | 8050 | 8070 | 8030 | 1159 |
| 576 | 20230713 | 090600 | 99428880 | 8050 | 8030 | 8050 | 8020 | 3522 |
| 577 | 20230713 | 090500 | 71110390 | 8020 | 7990 | 8020 | 7990 | 1054 |
| 578 | 20230713 | 090400 | 62662870 | 8000 | 8000 | 8000 | 8000 | 235 |
| 579 | 20230713 | 090300 | 60782870 | 8000 | 8000 | 8010 | 8000 | 814 |
| 580 | 20230713 | 090200 | 54270210 | 8000 | 7990 | 8020 | 7980 | 3208 |
| 581 | 20230713 | 090100 | 28623360 | 7990 | 7910 | 7990 | 7910 | 2028 |
| 582 | 20230713 | 090000 | 12485440 | 7910 | 7880 | 7950 | 7880 | 1583 |