29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 3 | 20230726 | 183800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230726 | 183700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230726 | 183600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230726 | 183500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230726 | 183400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230726 | 183300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230726 | 183200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230726 | 183100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230726 | 183000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230726 | 182900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230726 | 182800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230726 | 182700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230726 | 182600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230726 | 182500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230726 | 182400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230726 | 182300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230726 | 182200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230726 | 182100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230726 | 182000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230726 | 181900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230726 | 181800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230726 | 181700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230726 | 181600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230726 | 181500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230726 | 181400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230726 | 181300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230726 | 181200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230726 | 181100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230726 | 181000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230726 | 180900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 33 | 20230726 | 180800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230726 | 180700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230726 | 180600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230726 | 180500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230726 | 180400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230726 | 180300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230726 | 180200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230726 | 180100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230726 | 180000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230726 | 175900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230726 | 175800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230726 | 175700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230726 | 175600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230726 | 175500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230726 | 175400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230726 | 175300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230726 | 175200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230726 | 175100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230726 | 175000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230726 | 174900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230726 | 174800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230726 | 174700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230726 | 174600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230726 | 174500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230726 | 174400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230726 | 174300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230726 | 174200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230726 | 174100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230726 | 174000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230726 | 173900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 63 | 20230726 | 173800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230726 | 173700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230726 | 173600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230726 | 173500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230726 | 173400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230726 | 173300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230726 | 173200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230726 | 173100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230726 | 173000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230726 | 172900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230726 | 172800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230726 | 172700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230726 | 172600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230726 | 172500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230726 | 172400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230726 | 172300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230726 | 172200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230726 | 172100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230726 | 172000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230726 | 171900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230726 | 171800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230726 | 171700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230726 | 171600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230726 | 171500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230726 | 171400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230726 | 171300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230726 | 171200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230726 | 171100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230726 | 171000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230726 | 170900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 93 | 20230726 | 170800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230726 | 170700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230726 | 170600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230726 | 170500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230726 | 170400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230726 | 170300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230726 | 170200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230726 | 170100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230726 | 170000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230726 | 165900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230726 | 165800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230726 | 165700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230726 | 165600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230726 | 165500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230726 | 165400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230726 | 165300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230726 | 165200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230726 | 165100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230726 | 165000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230726 | 164900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230726 | 164800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230726 | 164700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230726 | 164600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230726 | 164500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230726 | 164400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230726 | 164300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230726 | 164200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230726 | 164100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230726 | 164000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230726 | 163900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 123 | 20230726 | 163800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230726 | 163700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230726 | 163600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230726 | 163500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230726 | 163400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230726 | 163300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230726 | 163200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230726 | 163100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230726 | 163000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230726 | 162900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230726 | 162800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230726 | 162700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230726 | 162600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230726 | 162500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230726 | 162400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230726 | 162300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230726 | 162200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230726 | 162100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230726 | 162000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230726 | 161900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230726 | 161800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230726 | 161700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230726 | 161600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230726 | 161500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230726 | 161400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230726 | 161300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230726 | 161200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230726 | 161100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230726 | 161000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230726 | 160900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 153 | 20230726 | 160800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230726 | 160700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230726 | 160600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230726 | 160500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230726 | 160400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230726 | 160300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230726 | 160200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230726 | 160100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230726 | 160000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230726 | 155900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230726 | 155800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230726 | 155700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230726 | 155600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230726 | 155500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230726 | 155400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230726 | 155300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230726 | 155200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230726 | 155100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230726 | 155000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230726 | 154900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230726 | 154800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230726 | 154700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230726 | 154600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230726 | 154500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230726 | 154400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230726 | 154300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230726 | 154200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230726 | 154100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230726 | 154000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230726 | 153900 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 183 | 20230726 | 153800 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230726 | 153700 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230726 | 153600 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230726 | 153500 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230726 | 153400 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230726 | 153300 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230726 | 153200 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230726 | 153100 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230726 | 153000 | 3047566140 | 7570 | 7570 | 7570 | 7570 | 1603 |
| 192 | 20230726 | 152900 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230726 | 152800 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230726 | 152700 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230726 | 152600 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230726 | 152500 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230726 | 152400 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230726 | 152300 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230726 | 152200 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230726 | 152100 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230726 | 152000 | 3035431430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230726 | 151900 | 3035431430 | 7580 | 7580 | 7580 | 7570 | 257 |
| 203 | 20230726 | 151800 | 3033484040 | 7580 | 7590 | 7590 | 7560 | 70 |
| 204 | 20230726 | 151700 | 3032954260 | 7590 | 7570 | 7590 | 7570 | 4829 |
| 205 | 20230726 | 151600 | 2996365050 | 7570 | 7560 | 7570 | 7560 | 45 |
| 206 | 20230726 | 151500 | 2996024440 | 7560 | 7570 | 7570 | 7560 | 127 |
| 207 | 20230726 | 151400 | 2995063890 | 7560 | 7560 | 7570 | 7550 | 200 |
| 208 | 20230726 | 151300 | 2993552310 | 7570 | 7560 | 7570 | 7560 | 566 |
| 209 | 20230726 | 151200 | 2989273160 | 7570 | 7560 | 7570 | 7560 | 58 |
| 210 | 20230726 | 151100 | 2988834130 | 7570 | 7570 | 7570 | 7560 | 2019 |
| 211 | 20230726 | 151000 | 2973550310 | 7580 | 7570 | 7580 | 7560 | 588 |
| 212 | 20230726 | 150900 | 2969099090 | 7570 | 7540 | 7580 | 7540 | 1104 |
| 213 | 20230726 | 150800 | 2960754380 | 7540 | 7540 | 7560 | 7500 | 3041 |
| 214 | 20230726 | 150700 | 2937871480 | 7540 | 7560 | 7570 | 7540 | 886 |
| 215 | 20230726 | 150600 | 2931178940 | 7540 | 7570 | 7570 | 7500 | 3133 |
| 216 | 20230726 | 150500 | 2907578420 | 7560 | 7540 | 7580 | 7530 | 1795 |
| 217 | 20230726 | 150400 | 2894044880 | 7540 | 7560 | 7570 | 7540 | 286 |
| 218 | 20230726 | 150300 | 2891884390 | 7560 | 7550 | 7560 | 7550 | 284 |
| 219 | 20230726 | 150200 | 2889737600 | 7550 | 7550 | 7560 | 7540 | 41 |
| 220 | 20230726 | 150100 | 2889428060 | 7560 | 7550 | 7580 | 7550 | 8 |
| 221 | 20230726 | 150000 | 2889367580 | 7550 | 7570 | 7580 | 7550 | 708 |
| 222 | 20230726 | 145900 | 2884007900 | 7580 | 7550 | 7580 | 7550 | 1033 |
| 223 | 20230726 | 145800 | 2876195010 | 7550 | 7540 | 7550 | 7540 | 3 |
| 224 | 20230726 | 145700 | 2876172370 | 7550 | 7550 | 7550 | 7550 | 4 |
| 225 | 20230726 | 145600 | 2876142170 | 7540 | 7550 | 7550 | 7540 | 202 |
| 226 | 20230726 | 145500 | 2874619070 | 7540 | 7540 | 7550 | 7540 | 30 |
| 227 | 20230726 | 145400 | 2874392680 | 7530 | 7540 | 7540 | 7530 | 1230 |
| 228 | 20230726 | 145300 | 2865119340 | 7550 | 7540 | 7550 | 7540 | 14 |
| 229 | 20230726 | 145200 | 2865013660 | 7550 | 7550 | 7550 | 7550 | 47 |
| 230 | 20230726 | 145100 | 2864658810 | 7550 | 7550 | 7550 | 7550 | 4 |
| 231 | 20230726 | 145000 | 2864628610 | 7550 | 7550 | 7550 | 7540 | 10 |
| 232 | 20230726 | 144900 | 2864553130 | 7550 | 7550 | 7560 | 7540 | 553 |
| 233 | 20230726 | 144800 | 2860377230 | 7550 | 7550 | 7550 | 7540 | 90 |
| 234 | 20230726 | 144700 | 2859697740 | 7540 | 7550 | 7550 | 7540 | 112 |
| 235 | 20230726 | 144600 | 2858853140 | 7550 | 7550 | 7550 | 7540 | 257 |
| 236 | 20230726 | 144500 | 2856915340 | 7540 | 7550 | 7550 | 7540 | 13 |
| 237 | 20230726 | 144400 | 2856817220 | 7550 | 7530 | 7550 | 7530 | 2783 |
| 238 | 20230726 | 144300 | 2835859230 | 7530 | 7540 | 7540 | 7530 | 188 |
| 239 | 20230726 | 144200 | 2834443470 | 7540 | 7540 | 7540 | 7530 | 1205 |
| 240 | 20230726 | 144100 | 2825364290 | 7540 | 7560 | 7560 | 7540 | 534 |
| 241 | 20230726 | 144000 | 2821331380 | 7560 | 7560 | 7560 | 7540 | 52 |
| 242 | 20230726 | 143900 | 2820938280 | 7560 | 7560 | 7560 | 7550 | 219 |
| 243 | 20230726 | 143800 | 2819284640 | 7560 | 7530 | 7560 | 7530 | 593 |
| 244 | 20230726 | 143700 | 2814812930 | 7530 | 7520 | 7530 | 7520 | 2870 |
| 245 | 20230726 | 143600 | 2793207010 | 7520 | 7530 | 7530 | 7510 | 197 |
| 246 | 20230726 | 143500 | 2791725060 | 7530 | 7530 | 7530 | 7520 | 284 |
| 247 | 20230726 | 143400 | 2789586960 | 7530 | 7530 | 7530 | 7530 | 3 |
| 248 | 20230726 | 143300 | 2789564370 | 7520 | 7530 | 7530 | 7520 | 23 |
| 249 | 20230726 | 143200 | 2789391380 | 7510 | 7520 | 7530 | 7510 | 515 |
| 250 | 20230726 | 143100 | 2785518260 | 7520 | 7520 | 7530 | 7520 | 295 |
| 251 | 20230726 | 143000 | 2783299840 | 7520 | 7520 | 7530 | 7510 | 79 |
| 252 | 20230726 | 142900 | 2782705750 | 7520 | 7520 | 7520 | 7520 | 3718 |
| 253 | 20230726 | 142800 | 2754746390 | 7520 | 7520 | 7530 | 7510 | 2111 |
| 254 | 20230726 | 142700 | 2738877590 | 7520 | 7530 | 7530 | 7520 | 10 |
| 255 | 20230726 | 142600 | 2738802310 | 7530 | 7520 | 7530 | 7520 | 705 |
| 256 | 20230726 | 142500 | 2733500680 | 7520 | 7520 | 7520 | 7510 | 5 |
| 257 | 20230726 | 142400 | 2733463100 | 7520 | 7520 | 7520 | 7520 | 3 |
| 258 | 20230726 | 142300 | 2733440540 | 7520 | 7510 | 7520 | 7510 | 174 |
| 259 | 20230726 | 142200 | 2732133780 | 7510 | 7520 | 7520 | 7500 | 124 |
| 260 | 20230726 | 142100 | 2731202280 | 7520 | 7510 | 7520 | 7470 | 985 |
| 261 | 20230726 | 142000 | 2723821590 | 7500 | 7520 | 7520 | 7500 | 24 |
| 262 | 20230726 | 141900 | 2723641560 | 7520 | 7520 | 7520 | 7510 | 739 |
| 263 | 20230726 | 141800 | 2718091300 | 7510 | 7510 | 7520 | 7510 | 1220 |
| 264 | 20230726 | 141700 | 2708926510 | 7510 | 7510 | 7520 | 7500 | 139 |
| 265 | 20230726 | 141600 | 2707882500 | 7510 | 7510 | 7510 | 7500 | 281 |
| 266 | 20230726 | 141500 | 2705774460 | 7510 | 7520 | 7530 | 7500 | 1053 |
| 267 | 20230726 | 141400 | 2697863570 | 7520 | 7520 | 7520 | 7520 | 82 |
| 268 | 20230726 | 141300 | 2697246930 | 7520 | 7520 | 7530 | 7520 | 130 |
| 269 | 20230726 | 141200 | 2696269320 | 7530 | 7530 | 7530 | 7510 | 353 |
| 270 | 20230726 | 141100 | 2693614540 | 7530 | 7530 | 7530 | 7520 | 451 |
| 271 | 20230726 | 141000 | 2690218960 | 7520 | 7510 | 7530 | 7500 | 1491 |
| 272 | 20230726 | 140900 | 2679016740 | 7500 | 7510 | 7510 | 7490 | 414 |
| 273 | 20230726 | 140800 | 2675913500 | 7510 | 7500 | 7510 | 7500 | 12 |
| 274 | 20230726 | 140700 | 2675823480 | 7510 | 7510 | 7510 | 7500 | 5 |
| 275 | 20230726 | 140600 | 2675785950 | 7510 | 7490 | 7510 | 7480 | 580 |
| 276 | 20230726 | 140500 | 2671440750 | 7490 | 7490 | 7500 | 7480 | 648 |
| 277 | 20230726 | 140400 | 2666587100 | 7510 | 7490 | 7510 | 7490 | 49 |
| 278 | 20230726 | 140300 | 2666220030 | 7490 | 7490 | 7510 | 7480 | 1103 |
| 279 | 20230726 | 140200 | 2657958450 | 7480 | 7490 | 7520 | 7480 | 589 |
| 280 | 20230726 | 140100 | 2653542430 | 7490 | 7520 | 7520 | 7480 | 351 |
| 281 | 20230726 | 140000 | 2650911430 | 7520 | 7530 | 7530 | 7520 | 209 |
| 282 | 20230726 | 135900 | 2649339710 | 7530 | 7540 | 7540 | 7530 | 2 |
| 283 | 20230726 | 135800 | 2649324640 | 7540 | 7520 | 7550 | 7520 | 528 |
| 284 | 20230726 | 135700 | 2645342700 | 7540 | 7550 | 7550 | 7530 | 900 |
| 285 | 20230726 | 135600 | 2638559860 | 7540 | 7540 | 7550 | 7540 | 556 |
| 286 | 20230726 | 135500 | 2634367610 | 7550 | 7530 | 7550 | 7530 | 299 |
| 287 | 20230726 | 135400 | 2632113130 | 7540 | 7570 | 7570 | 7540 | 627 |
| 288 | 20230726 | 135300 | 2627384530 | 7560 | 7550 | 7560 | 7540 | 1200 |
| 289 | 20230726 | 135200 | 2618319710 | 7560 | 7530 | 7560 | 7530 | 961 |
| 290 | 20230726 | 135100 | 2611073260 | 7530 | 7500 | 7530 | 7500 | 471 |
| 291 | 20230726 | 135000 | 2607530780 | 7510 | 7500 | 7520 | 7500 | 290 |
| 292 | 20230726 | 134900 | 2605354640 | 7510 | 7510 | 7510 | 7500 | 224 |
| 293 | 20230726 | 134800 | 2603672420 | 7510 | 7480 | 7510 | 7480 | 4259 |
| 294 | 20230726 | 134700 | 2571769660 | 7490 | 7500 | 7500 | 7490 | 2595 |
| 295 | 20230726 | 134600 | 2552332670 | 7490 | 7500 | 7500 | 7480 | 600 |
| 296 | 20230726 | 134500 | 2547838660 | 7500 | 7560 | 7560 | 7490 | 1086 |
| 297 | 20230726 | 134400 | 2539677080 | 7530 | 7480 | 7570 | 7470 | 2731 |
| 298 | 20230726 | 134300 | 2519202580 | 7480 | 7470 | 7490 | 7460 | 1940 |
| 299 | 20230726 | 134200 | 2504697610 | 7480 | 7480 | 7490 | 7470 | 1361 |
| 300 | 20230726 | 134100 | 2494507480 | 7490 | 7470 | 7490 | 7470 | 303 |
| 301 | 20230726 | 134000 | 2492244030 | 7490 | 7500 | 7540 | 7480 | 938 |
| 302 | 20230726 | 133900 | 2485216590 | 7520 | 7520 | 7560 | 7520 | 13407 |
| 303 | 20230726 | 133800 | 2384116500 | 7530 | 7530 | 7530 | 7520 | 1196 |
| 304 | 20230726 | 133700 | 2375121770 | 7530 | 7530 | 7530 | 7520 | 10 |
| 305 | 20230726 | 133600 | 2375046490 | 7530 | 7530 | 7530 | 7530 | 36 |
| 306 | 20230726 | 133500 | 2374775410 | 7530 | 7530 | 7530 | 7530 | 10 |
| 307 | 20230726 | 133400 | 2374700110 | 7500 | 7510 | 7530 | 7500 | 1073 |
| 308 | 20230726 | 133300 | 2366638580 | 7510 | 7510 | 7510 | 7490 | 608 |
| 309 | 20230726 | 133200 | 2362077610 | 7510 | 7490 | 7510 | 7490 | 976 |
| 310 | 20230726 | 133100 | 2354756440 | 7500 | 7500 | 7500 | 7500 | 5 |
| 311 | 20230726 | 133000 | 2354718940 | 7490 | 7510 | 7530 | 7470 | 2568 |
| 312 | 20230726 | 132900 | 2335462520 | 7520 | 7530 | 7530 | 7520 | 40 |
| 313 | 20230726 | 132800 | 2335161700 | 7530 | 7530 | 7530 | 7520 | 73 |
| 314 | 20230726 | 132700 | 2334612540 | 7530 | 7530 | 7530 | 7520 | 269 |
| 315 | 20230726 | 132600 | 2332589120 | 7520 | 7530 | 7530 | 7520 | 232 |
| 316 | 20230726 | 132500 | 2330844150 | 7530 | 7530 | 7530 | 7520 | 622 |
| 317 | 20230726 | 132400 | 2326161330 | 7500 | 7520 | 7530 | 7500 | 472 |
| 318 | 20230726 | 132300 | 2322612760 | 7520 | 7500 | 7530 | 7500 | 1020 |
| 319 | 20230726 | 132200 | 2314950730 | 7500 | 7500 | 7500 | 7490 | 5 |
| 320 | 20230726 | 132100 | 2314913250 | 7480 | 7500 | 7500 | 7480 | 149 |
| 321 | 20230726 | 132000 | 2313795950 | 7500 | 7470 | 7500 | 7470 | 594 |
| 322 | 20230726 | 131900 | 2309354910 | 7460 | 7480 | 7490 | 7460 | 176 |
| 323 | 20230726 | 131800 | 2308038450 | 7480 | 7470 | 7480 | 7470 | 900 |
| 324 | 20230726 | 131700 | 2301315420 | 7470 | 7460 | 7470 | 7460 | 690 |
| 325 | 20230726 | 131600 | 2296167140 | 7470 | 7460 | 7470 | 7460 | 12 |
| 326 | 20230726 | 131500 | 2296077600 | 7460 | 7460 | 7460 | 7460 | 343 |
| 327 | 20230726 | 131400 | 2293518820 | 7460 | 7460 | 7460 | 7450 | 247 |
| 328 | 20230726 | 131300 | 2291678130 | 7450 | 7450 | 7470 | 7450 | 4767 |
| 329 | 20230726 | 131200 | 2256162750 | 7450 | 7440 | 7450 | 7440 | 506 |
| 330 | 20230726 | 131100 | 2252398080 | 7450 | 7450 | 7450 | 7450 | 849 |
| 331 | 20230726 | 131000 | 2246073030 | 7440 | 7450 | 7450 | 7440 | 554 |
| 332 | 20230726 | 130900 | 2241950330 | 7450 | 7450 | 7450 | 7440 | 342 |
| 333 | 20230726 | 130800 | 2239402510 | 7450 | 7450 | 7450 | 7450 | 848 |
| 334 | 20230726 | 130700 | 2233084910 | 7450 | 7450 | 7450 | 7440 | 21 |
| 335 | 20230726 | 130600 | 2232928480 | 7450 | 7460 | 7460 | 7450 | 4301 |
| 336 | 20230726 | 130500 | 2200885700 | 7460 | 7460 | 7460 | 7460 | 37 |
| 337 | 20230726 | 130400 | 2200609680 | 7470 | 7460 | 7470 | 7450 | 583 |
| 338 | 20230726 | 130300 | 2196260500 | 7460 | 7470 | 7470 | 7460 | 2806 |
| 339 | 20230726 | 130200 | 2175326700 | 7470 | 7460 | 7470 | 7460 | 120 |
| 340 | 20230726 | 130100 | 2174431480 | 7470 | 7470 | 7470 | 7470 | 8 |
| 341 | 20230726 | 130000 | 2174371720 | 7470 | 7470 | 7470 | 7470 | 176 |
| 342 | 20230726 | 125900 | 2173057000 | 7470 | 7480 | 7480 | 7460 | 456 |
| 343 | 20230726 | 125800 | 2169649690 | 7480 | 7490 | 7490 | 7480 | 56 |
| 344 | 20230726 | 125700 | 2169230590 | 7490 | 7470 | 7490 | 7470 | 14 |
| 345 | 20230726 | 125600 | 2169125930 | 7490 | 7490 | 7490 | 7470 | 3 |
| 346 | 20230726 | 125500 | 2169103480 | 7490 | 7490 | 7490 | 7460 | 5496 |
| 347 | 20230726 | 125400 | 2128048030 | 7490 | 7480 | 7490 | 7480 | 63 |
| 348 | 20230726 | 125300 | 2127576220 | 7480 | 7480 | 7480 | 7480 | 419 |
| 349 | 20230726 | 125200 | 2124442100 | 7490 | 7480 | 7490 | 7470 | 946 |
| 350 | 20230726 | 125100 | 2117366030 | 7490 | 7490 | 7490 | 7490 | 4 |
| 351 | 20230726 | 125000 | 2117336070 | 7490 | 7490 | 7490 | 7490 | 2 |
| 352 | 20230726 | 124900 | 2117321090 | 7490 | 7490 | 7490 | 7470 | 565 |
| 353 | 20230726 | 124800 | 2113094960 | 7490 | 7480 | 7490 | 7480 | 16 |
| 354 | 20230726 | 124700 | 2112975270 | 7480 | 7470 | 7480 | 7470 | 249 |
| 355 | 20230726 | 124600 | 2111115220 | 7490 | 7480 | 7490 | 7470 | 925 |
| 356 | 20230726 | 124500 | 2104201240 | 7480 | 7480 | 7480 | 7470 | 6 |
| 357 | 20230726 | 124400 | 2104156380 | 7480 | 7480 | 7480 | 7470 | 137 |
| 358 | 20230726 | 124300 | 2103131640 | 7480 | 7470 | 7480 | 7470 | 310 |
| 359 | 20230726 | 124200 | 2100813000 | 7470 | 7470 | 7470 | 7460 | 237 |
| 360 | 20230726 | 124100 | 2099042910 | 7460 | 7470 | 7470 | 7460 | 809 |
| 361 | 20230726 | 124000 | 2093007700 | 7470 | 7480 | 7480 | 7460 | 354 |
| 362 | 20230726 | 123900 | 2090364020 | 7480 | 7470 | 7480 | 7470 | 258 |
| 363 | 20230726 | 123800 | 2088435100 | 7480 | 7480 | 7480 | 7470 | 545 |
| 364 | 20230726 | 123700 | 2084363930 | 7480 | 7480 | 7480 | 7470 | 247 |
| 365 | 20230726 | 123600 | 2082518810 | 7470 | 7480 | 7480 | 7470 | 108 |
| 366 | 20230726 | 123500 | 2081710980 | 7470 | 7480 | 7480 | 7470 | 1842 |
| 367 | 20230726 | 123400 | 2067939920 | 7480 | 7480 | 7480 | 7470 | 366 |
| 368 | 20230726 | 123300 | 2065204880 | 7480 | 7480 | 7480 | 7480 | 204 |
| 369 | 20230726 | 123200 | 2063678960 | 7480 | 7470 | 7480 | 7470 | 162 |
| 370 | 20230726 | 123100 | 2062468800 | 7470 | 7470 | 7480 | 7470 | 271 |
| 371 | 20230726 | 123000 | 2060442370 | 7480 | 7470 | 7480 | 7470 | 1531 |
| 372 | 20230726 | 122900 | 2049005760 | 7480 | 7480 | 7490 | 7480 | 964 |
| 373 | 20230726 | 122800 | 2041794760 | 7500 | 7500 | 7500 | 7500 | 103 |
| 374 | 20230726 | 122700 | 2041022260 | 7490 | 7490 | 7500 | 7490 | 2235 |
| 375 | 20230726 | 122600 | 2024282090 | 7480 | 7490 | 7490 | 7480 | 3475 |
| 376 | 20230726 | 122500 | 1998266570 | 7490 | 7490 | 7490 | 7490 | 2 |
| 377 | 20230726 | 122400 | 1998251590 | 7490 | 7490 | 7490 | 7470 | 246 |
| 378 | 20230726 | 122300 | 1996413890 | 7490 | 7490 | 7490 | 7480 | 258 |
| 379 | 20230726 | 122200 | 1994484030 | 7490 | 7480 | 7490 | 7480 | 1172 |
| 380 | 20230726 | 122100 | 1985717450 | 7480 | 7480 | 7490 | 7480 | 23 |
| 381 | 20230726 | 122000 | 1985545280 | 7490 | 7490 | 7490 | 7480 | 88 |
| 382 | 20230726 | 121900 | 1984887020 | 7480 | 7490 | 7490 | 7480 | 47 |
| 383 | 20230726 | 121800 | 1984535430 | 7490 | 7490 | 7490 | 7490 | 3 |
| 384 | 20230726 | 121700 | 1984512960 | 7490 | 7490 | 7490 | 7490 | 3685 |
| 385 | 20230726 | 121600 | 1956912310 | 7490 | 7520 | 7530 | 7490 | 6058 |
| 386 | 20230726 | 121500 | 1911503790 | 7530 | 7530 | 7530 | 7520 | 11 |
| 387 | 20230726 | 121400 | 1911421030 | 7510 | 7520 | 7530 | 7510 | 776 |
| 388 | 20230726 | 121300 | 1905586120 | 7520 | 7520 | 7520 | 7520 | 2 |
| 389 | 20230726 | 121200 | 1905571080 | 7510 | 7510 | 7520 | 7510 | 14 |
| 390 | 20230726 | 121100 | 1905465890 | 7520 | 7520 | 7520 | 7510 | 5 |
| 391 | 20230726 | 121000 | 1905428310 | 7510 | 7530 | 7530 | 7510 | 20 |
| 392 | 20230726 | 120900 | 1905278060 | 7530 | 7510 | 7530 | 7510 | 5 |
| 393 | 20230726 | 120800 | 1905240430 | 7530 | 7530 | 7530 | 7530 | 2 |
| 394 | 20230726 | 120700 | 1905225370 | 7530 | 7530 | 7530 | 7520 | 1630 |
| 395 | 20230726 | 120600 | 1892967740 | 7520 | 7530 | 7530 | 7520 | 340 |
| 396 | 20230726 | 120500 | 1890410900 | 7530 | 7530 | 7530 | 7530 | 2 |
| 397 | 20230726 | 120400 | 1890395840 | 7530 | 7530 | 7530 | 7520 | 10 |
| 398 | 20230726 | 120300 | 1890320600 | 7530 | 7540 | 7540 | 7530 | 180 |
| 399 | 20230726 | 120200 | 1888965070 | 7540 | 7540 | 7540 | 7540 | 3 |
| 400 | 20230726 | 120100 | 1888942450 | 7540 | 7540 | 7540 | 7530 | 48 |
| 401 | 20230726 | 120000 | 1888580970 | 7540 | 7540 | 7540 | 7540 | 4 |
| 402 | 20230726 | 115900 | 1888550810 | 7540 | 7530 | 7540 | 7530 | 9 |
| 403 | 20230726 | 115800 | 1888482970 | 7540 | 7530 | 7540 | 7530 | 2454 |
| 404 | 20230726 | 115700 | 1870003130 | 7530 | 7530 | 7530 | 7520 | 2384 |
| 405 | 20230726 | 115600 | 1852054870 | 7520 | 7520 | 7520 | 7510 | 871 |
| 406 | 20230726 | 115500 | 1845504970 | 7520 | 7500 | 7520 | 7500 | 6 |
| 407 | 20230726 | 115400 | 1845459890 | 7510 | 7500 | 7520 | 7500 | 1176 |
| 408 | 20230726 | 115300 | 1836628140 | 7510 | 7500 | 7510 | 7500 | 1084 |
| 409 | 20230726 | 115200 | 1828498120 | 7500 | 7500 | 7500 | 7490 | 32 |
| 410 | 20230726 | 115100 | 1828258410 | 7500 | 7500 | 7500 | 7490 | 2007 |
| 411 | 20230726 | 115000 | 1813225930 | 7500 | 7490 | 7500 | 7490 | 27 |
| 412 | 20230726 | 114900 | 1813023680 | 7490 | 7490 | 7500 | 7480 | 1553 |
| 413 | 20230726 | 114800 | 1801395690 | 7500 | 7500 | 7500 | 7490 | 1040 |
| 414 | 20230726 | 114700 | 1793605660 | 7500 | 7500 | 7510 | 7500 | 28 |
| 415 | 20230726 | 114600 | 1793395640 | 7510 | 7490 | 7510 | 7490 | 1231 |
| 416 | 20230726 | 114500 | 1784170340 | 7490 | 7510 | 7510 | 7450 | 6709 |
| 417 | 20230726 | 114400 | 1734093070 | 7500 | 7520 | 7520 | 7490 | 10339 |
| 418 | 20230726 | 114300 | 1656555690 | 7510 | 7520 | 7530 | 7510 | 5606 |
| 419 | 20230726 | 114200 | 1614358820 | 7520 | 7520 | 7520 | 7520 | 24 |
| 420 | 20230726 | 114100 | 1614178340 | 7520 | 7520 | 7530 | 7500 | 3171 |
| 421 | 20230726 | 114000 | 1590332610 | 7520 | 7520 | 7520 | 7510 | 537 |
| 422 | 20230726 | 113900 | 1586297510 | 7520 | 7520 | 7520 | 7510 | 272 |
| 423 | 20230726 | 113800 | 1584254070 | 7520 | 7520 | 7520 | 7510 | 14 |
| 424 | 20230726 | 113700 | 1584148900 | 7520 | 7520 | 7520 | 7520 | 124 |
| 425 | 20230726 | 113600 | 1583216420 | 7520 | 7500 | 7520 | 7500 | 183 |
| 426 | 20230726 | 113500 | 1581843880 | 7520 | 7520 | 7520 | 7520 | 7 |
| 427 | 20230726 | 113400 | 1581791240 | 7520 | 7520 | 7520 | 7520 | 103 |
| 428 | 20230726 | 113300 | 1581016680 | 7500 | 7510 | 7520 | 7500 | 271 |
| 429 | 20230726 | 113200 | 1578981930 | 7520 | 7520 | 7520 | 7510 | 1040 |
| 430 | 20230726 | 113100 | 1571171300 | 7510 | 7520 | 7520 | 7510 | 1743 |
| 431 | 20230726 | 113000 | 1558078970 | 7530 | 7530 | 7530 | 7520 | 1547 |
| 432 | 20230726 | 112900 | 1546431060 | 7540 | 7530 | 7540 | 7530 | 202 |
| 433 | 20230726 | 112800 | 1544907990 | 7530 | 7530 | 7540 | 7530 | 1284 |
| 434 | 20230726 | 112700 | 1535238060 | 7520 | 7520 | 7520 | 7520 | 160 |
| 435 | 20230726 | 112600 | 1534034860 | 7520 | 7520 | 7530 | 7520 | 266 |
| 436 | 20230726 | 112500 | 1532034530 | 7530 | 7530 | 7530 | 7530 | 10 |
| 437 | 20230726 | 112400 | 1531959230 | 7530 | 7530 | 7530 | 7530 | 4 |
| 438 | 20230726 | 112300 | 1531929110 | 7520 | 7530 | 7530 | 7520 | 634 |
| 439 | 20230726 | 112200 | 1527155110 | 7520 | 7510 | 7520 | 7510 | 337 |
| 440 | 20230726 | 112100 | 1524621220 | 7520 | 7520 | 7520 | 7510 | 143 |
| 441 | 20230726 | 112000 | 1523546170 | 7520 | 7520 | 7520 | 7520 | 5 |
| 442 | 20230726 | 111900 | 1523508570 | 7510 | 7540 | 7540 | 7510 | 7990 |
| 443 | 20230726 | 111800 | 1463420340 | 7550 | 7550 | 7550 | 7540 | 17 |
| 444 | 20230726 | 111700 | 1463292010 | 7550 | 7550 | 7550 | 7550 | 1670 |
| 445 | 20230726 | 111600 | 1450683510 | 7550 | 7540 | 7550 | 7540 | 13 |
| 446 | 20230726 | 111500 | 1450585380 | 7550 | 7540 | 7550 | 7540 | 187 |
| 447 | 20230726 | 111400 | 1449174820 | 7540 | 7550 | 7570 | 7540 | 896 |
| 448 | 20230726 | 111300 | 1442414500 | 7550 | 7560 | 7560 | 7550 | 4 |
| 449 | 20230726 | 111200 | 1442384280 | 7560 | 7550 | 7560 | 7550 | 211 |
| 450 | 20230726 | 111100 | 1440790780 | 7540 | 7550 | 7550 | 7540 | 397 |
| 451 | 20230726 | 111000 | 1437794640 | 7550 | 7570 | 7570 | 7550 | 2 |
| 452 | 20230726 | 110900 | 1437779520 | 7560 | 7560 | 7560 | 7560 | 1 |
| 453 | 20230726 | 110800 | 1437771960 | 7560 | 7550 | 7570 | 7550 | 17 |
| 454 | 20230726 | 110700 | 1437643570 | 7550 | 7570 | 7570 | 7550 | 5025 |
| 455 | 20230726 | 110600 | 1399691330 | 7560 | 7560 | 7570 | 7560 | 40 |
| 456 | 20230726 | 110500 | 1399388900 | 7570 | 7560 | 7570 | 7560 | 124 |
| 457 | 20230726 | 110400 | 1398451430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 458 | 20230726 | 110300 | 1398451430 | 7570 | 7560 | 7570 | 7560 | 3 |
| 459 | 20230726 | 110200 | 1398428740 | 7570 | 7560 | 7570 | 7560 | 105 |
| 460 | 20230726 | 110100 | 1397634540 | 7560 | 7560 | 7560 | 7560 | 1646 |
| 461 | 20230726 | 110000 | 1385190780 | 7560 | 7560 | 7560 | 7550 | 452 |
| 462 | 20230726 | 105900 | 1381775660 | 7560 | 7570 | 7580 | 7560 | 532 |
| 463 | 20230726 | 105800 | 1377751680 | 7570 | 7570 | 7570 | 7570 | 587 |
| 464 | 20230726 | 105700 | 1373308090 | 7590 | 7590 | 7590 | 7590 | 200 |
| 465 | 20230726 | 105600 | 1371790090 | 7590 | 7580 | 7590 | 7570 | 2291 |
| 466 | 20230726 | 105500 | 1354408510 | 7580 | 7570 | 7580 | 7570 | 831 |
| 467 | 20230726 | 105400 | 1348113990 | 7570 | 7570 | 7570 | 7570 | 270 |
| 468 | 20230726 | 105300 | 1346070090 | 7560 | 7550 | 7570 | 7550 | 794 |
| 469 | 20230726 | 105200 | 1340069260 | 7550 | 7530 | 7550 | 7530 | 1644 |
| 470 | 20230726 | 105100 | 1327679940 | 7550 | 7530 | 7550 | 7530 | 3 |
| 471 | 20230726 | 105000 | 1327657330 | 7550 | 7540 | 7550 | 7520 | 308 |
| 472 | 20230726 | 104900 | 1325337710 | 7560 | 7530 | 7560 | 7530 | 1809 |
| 473 | 20230726 | 104800 | 1311702690 | 7520 | 7510 | 7520 | 7510 | 406 |
| 474 | 20230726 | 104700 | 1308651250 | 7510 | 7550 | 7550 | 7510 | 6814 |
| 475 | 20230726 | 104600 | 1257432750 | 7530 | 7550 | 7550 | 7530 | 3797 |
| 476 | 20230726 | 104500 | 1228806580 | 7540 | 7560 | 7560 | 7540 | 3333 |
| 477 | 20230726 | 104400 | 1203643950 | 7550 | 7560 | 7560 | 7550 | 52 |
| 478 | 20230726 | 104300 | 1203251250 | 7550 | 7560 | 7560 | 7550 | 1229 |
| 479 | 20230726 | 104200 | 1193960420 | 7570 | 7560 | 7570 | 7560 | 1269 |
| 480 | 20230726 | 104100 | 1184361000 | 7570 | 7570 | 7570 | 7560 | 986 |
| 481 | 20230726 | 104000 | 1176901980 | 7560 | 7570 | 7570 | 7560 | 138 |
| 482 | 20230726 | 103900 | 1175857340 | 7570 | 7560 | 7570 | 7550 | 512 |
| 483 | 20230726 | 103800 | 1171986610 | 7560 | 7550 | 7560 | 7540 | 3642 |
| 484 | 20230726 | 103700 | 1144487680 | 7550 | 7550 | 7550 | 7540 | 213 |
| 485 | 20230726 | 103600 | 1142880030 | 7550 | 7570 | 7570 | 7550 | 1908 |
| 486 | 20230726 | 103500 | 1128470740 | 7560 | 7580 | 7580 | 7560 | 2123 |
| 487 | 20230726 | 103400 | 1112404140 | 7580 | 7580 | 7590 | 7580 | 1036 |
| 488 | 20230726 | 103300 | 1104551250 | 7580 | 7590 | 7590 | 7580 | 5037 |
| 489 | 20230726 | 103200 | 1066331150 | 7600 | 7600 | 7600 | 7590 | 1410 |
| 490 | 20230726 | 103100 | 1055618700 | 7600 | 7600 | 7610 | 7600 | 4656 |
| 491 | 20230726 | 103000 | 1020233010 | 7600 | 7610 | 7610 | 7600 | 7791 |
| 492 | 20230726 | 102900 | 960946520 | 7620 | 7620 | 7620 | 7620 | 1 |
| 493 | 20230726 | 102800 | 960938900 | 7620 | 7630 | 7630 | 7620 | 1107 |
| 494 | 20230726 | 102700 | 952502550 | 7630 | 7620 | 7630 | 7620 | 2171 |
| 495 | 20230726 | 102600 | 935958920 | 7620 | 7620 | 7620 | 7620 | 101 |
| 496 | 20230726 | 102500 | 935189300 | 7610 | 7610 | 7610 | 7610 | 8 |
| 497 | 20230726 | 102400 | 935128420 | 7610 | 7640 | 7640 | 7610 | 12100 |
| 498 | 20230726 | 102300 | 842724060 | 7650 | 7640 | 7650 | 7640 | 305 |
| 499 | 20230726 | 102200 | 840393850 | 7640 | 7650 | 7650 | 7640 | 639 |
| 500 | 20230726 | 102100 | 835511190 | 7650 | 7650 | 7650 | 7640 | 3520 |
| 501 | 20230726 | 102000 | 808587120 | 7650 | 7650 | 7650 | 7640 | 644 |
| 502 | 20230726 | 101900 | 803665640 | 7650 | 7660 | 7660 | 7640 | 3694 |
| 503 | 20230726 | 101800 | 775433920 | 7660 | 7660 | 7680 | 7650 | 3308 |
| 504 | 20230726 | 101700 | 750102270 | 7660 | 7660 | 7660 | 7660 | 30 |
| 505 | 20230726 | 101600 | 749872470 | 7660 | 7650 | 7660 | 7650 | 1199 |
| 506 | 20230726 | 101500 | 740699730 | 7660 | 7670 | 7670 | 7660 | 506 |
| 507 | 20230726 | 101400 | 736822480 | 7670 | 7660 | 7670 | 7660 | 55 |
| 508 | 20230726 | 101300 | 736401110 | 7660 | 7660 | 7660 | 7650 | 186 |
| 509 | 20230726 | 101200 | 734977720 | 7660 | 7660 | 7660 | 7650 | 612 |
| 510 | 20230726 | 101100 | 730295670 | 7670 | 7650 | 7670 | 7650 | 6 |
| 511 | 20230726 | 101000 | 730249750 | 7650 | 7680 | 7680 | 7650 | 22 |
| 512 | 20230726 | 100900 | 730080850 | 7660 | 7670 | 7680 | 7660 | 2486 |
| 513 | 20230726 | 100800 | 711037070 | 7680 | 7690 | 7690 | 7660 | 1045 |
| 514 | 20230726 | 100700 | 703025430 | 7690 | 7670 | 7690 | 7670 | 505 |
| 515 | 20230726 | 100600 | 699151960 | 7670 | 7670 | 7670 | 7660 | 582 |
| 516 | 20230726 | 100500 | 694692220 | 7670 | 7680 | 7680 | 7670 | 122 |
| 517 | 20230726 | 100400 | 693756070 | 7690 | 7670 | 7690 | 7660 | 4135 |
| 518 | 20230726 | 100300 | 662013880 | 7670 | 7680 | 7680 | 7660 | 75 |
| 519 | 20230726 | 100200 | 661438640 | 7670 | 7680 | 7680 | 7670 | 2351 |
| 520 | 20230726 | 100100 | 643406210 | 7680 | 7680 | 7680 | 7680 | 36 |
| 521 | 20230726 | 100000 | 643129730 | 7680 | 7680 | 7690 | 7680 | 1606 |
| 522 | 20230726 | 095900 | 630795610 | 7690 | 7690 | 7690 | 7680 | 582 |
| 523 | 20230726 | 095800 | 626324420 | 7680 | 7690 | 7690 | 7680 | 2292 |
| 524 | 20230726 | 095700 | 608699000 | 7690 | 7690 | 7700 | 7690 | 1242 |
| 525 | 20230726 | 095600 | 599136480 | 7690 | 7700 | 7700 | 7690 | 366 |
| 526 | 20230726 | 095500 | 596318720 | 7690 | 7690 | 7700 | 7690 | 569 |
| 527 | 20230726 | 095400 | 591943090 | 7690 | 7690 | 7690 | 7690 | 550 |
| 528 | 20230726 | 095300 | 587713590 | 7690 | 7690 | 7700 | 7690 | 838 |
| 529 | 20230726 | 095200 | 581263350 | 7680 | 7680 | 7700 | 7680 | 144 |
| 530 | 20230726 | 095100 | 580156190 | 7690 | 7690 | 7690 | 7680 | 1148 |
| 531 | 20230726 | 095000 | 571328250 | 7680 | 7690 | 7690 | 7680 | 661 |
| 532 | 20230726 | 094900 | 566245220 | 7690 | 7690 | 7690 | 7690 | 42 |
| 533 | 20230726 | 094800 | 565922240 | 7700 | 7690 | 7700 | 7690 | 4 |
| 534 | 20230726 | 094700 | 565891470 | 7690 | 7690 | 7700 | 7690 | 797 |
| 535 | 20230726 | 094600 | 559756720 | 7710 | 7710 | 7710 | 7690 | 1192 |
| 536 | 20230726 | 094500 | 550578330 | 7700 | 7700 | 7700 | 7690 | 1347 |
| 537 | 20230726 | 094400 | 540211890 | 7690 | 7690 | 7700 | 7690 | 108 |
| 538 | 20230726 | 094300 | 539380360 | 7690 | 7680 | 7690 | 7680 | 129 |
| 539 | 20230726 | 094200 | 538388390 | 7680 | 7690 | 7690 | 7670 | 4477 |
| 540 | 20230726 | 094100 | 504004790 | 7700 | 7690 | 7700 | 7690 | 396 |
| 541 | 20230726 | 094000 | 500959540 | 7690 | 7690 | 7710 | 7690 | 339 |
| 542 | 20230726 | 093900 | 498351260 | 7690 | 7700 | 7700 | 7690 | 1786 |
| 543 | 20230726 | 093800 | 484606290 | 7700 | 7710 | 7710 | 7700 | 2075 |
| 544 | 20230726 | 093700 | 468628210 | 7700 | 7700 | 7710 | 7700 | 122 |
| 545 | 20230726 | 093600 | 467687700 | 7710 | 7690 | 7710 | 7680 | 4562 |
| 546 | 20230726 | 093500 | 432638210 | 7680 | 7690 | 7690 | 7680 | 948 |
| 547 | 20230726 | 093400 | 425348160 | 7700 | 7700 | 7700 | 7680 | 3674 |
| 548 | 20230726 | 093300 | 397085650 | 7700 | 7720 | 7720 | 7700 | 7 |
| 549 | 20230726 | 093200 | 397031690 | 7720 | 7710 | 7720 | 7700 | 154 |
| 550 | 20230726 | 093100 | 395845390 | 7710 | 7680 | 7730 | 7680 | 3482 |
| 551 | 20230726 | 093000 | 369045960 | 7680 | 7690 | 7690 | 7680 | 391 |
| 552 | 20230726 | 092900 | 366041260 | 7690 | 7680 | 7690 | 7680 | 131 |
| 553 | 20230726 | 092800 | 365034930 | 7690 | 7690 | 7690 | 7680 | 1850 |
| 554 | 20230726 | 092700 | 350813120 | 7680 | 7680 | 7690 | 7670 | 1731 |
| 555 | 20230726 | 092600 | 337516980 | 7700 | 7690 | 7700 | 7680 | 640 |
| 556 | 20230726 | 092500 | 332591390 | 7680 | 7680 | 7690 | 7670 | 4638 |
| 557 | 20230726 | 092400 | 296975450 | 7690 | 7690 | 7690 | 7680 | 4113 |
| 558 | 20230726 | 092300 | 265351960 | 7700 | 7700 | 7710 | 7690 | 1819 |
| 559 | 20230726 | 092200 | 251345670 | 7700 | 7720 | 7720 | 7700 | 564 |
| 560 | 20230726 | 092100 | 246997200 | 7720 | 7720 | 7720 | 7710 | 256 |
| 561 | 20230726 | 092000 | 245020970 | 7720 | 7730 | 7730 | 7710 | 620 |
| 562 | 20230726 | 091900 | 240237720 | 7720 | 7720 | 7730 | 7720 | 46 |
| 563 | 20230726 | 091800 | 239882290 | 7730 | 7720 | 7730 | 7720 | 4303 |
| 564 | 20230726 | 091700 | 206630030 | 7720 | 7700 | 7720 | 7700 | 1859 |
| 565 | 20230726 | 091600 | 192298360 | 7710 | 7700 | 7710 | 7700 | 62 |
| 566 | 20230726 | 091500 | 191820460 | 7700 | 7710 | 7710 | 7700 | 3327 |
| 567 | 20230726 | 091400 | 166169580 | 7720 | 7710 | 7720 | 7710 | 210 |
| 568 | 20230726 | 091300 | 164548560 | 7720 | 7710 | 7720 | 7700 | 2033 |
| 569 | 20230726 | 091200 | 148865500 | 7710 | 7720 | 7730 | 7710 | 270 |
| 570 | 20230726 | 091100 | 146781440 | 7720 | 7690 | 7730 | 7690 | 900 |
| 571 | 20230726 | 091000 | 139844630 | 7690 | 7680 | 7700 | 7680 | 1387 |
| 572 | 20230726 | 090900 | 129169140 | 7680 | 7700 | 7720 | 7680 | 740 |
| 573 | 20230726 | 090800 | 123466550 | 7700 | 7690 | 7700 | 7670 | 2260 |
| 574 | 20230726 | 090700 | 106094140 | 7680 | 7700 | 7700 | 7680 | 1427 |
| 575 | 20230726 | 090600 | 95126900 | 7690 | 7710 | 7720 | 7690 | 561 |
| 576 | 20230726 | 090500 | 90805750 | 7710 | 7710 | 7720 | 7690 | 1277 |
| 577 | 20230726 | 090400 | 80963020 | 7720 | 7700 | 7760 | 7690 | 5677 |
| 578 | 20230726 | 090300 | 37129840 | 7720 | 7700 | 7720 | 7690 | 1357 |
| 579 | 20230726 | 090200 | 26682070 | 7700 | 7720 | 7730 | 7700 | 1220 |
| 580 | 20230726 | 090100 | 17264540 | 7730 | 7760 | 7770 | 7730 | 1210 |
| 581 | 20230726 | 090000 | 7891670 | 7760 | 7800 | 7800 | 7750 | 1013 |