28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 3 | 20230727 | 183800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230727 | 183700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230727 | 183600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230727 | 183500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230727 | 183400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230727 | 183300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230727 | 183200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230727 | 183100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230727 | 183000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230727 | 182900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230727 | 182800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230727 | 182700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230727 | 182600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230727 | 182500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230727 | 182400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230727 | 182300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230727 | 182200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230727 | 182100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230727 | 182000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230727 | 181900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230727 | 181800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230727 | 181700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230727 | 181600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230727 | 181500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230727 | 181400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230727 | 181300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230727 | 181200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230727 | 181100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230727 | 181000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230727 | 180900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 33 | 20230727 | 180800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230727 | 180700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230727 | 180600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230727 | 180500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230727 | 180400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230727 | 180300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230727 | 180200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230727 | 180100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230727 | 180000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230727 | 175900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230727 | 175800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230727 | 175700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230727 | 175600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230727 | 175500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230727 | 175400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230727 | 175300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230727 | 175200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230727 | 175100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230727 | 175000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230727 | 174900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230727 | 174800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230727 | 174700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230727 | 174600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230727 | 174500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230727 | 174400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230727 | 174300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230727 | 174200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230727 | 174100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230727 | 174000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230727 | 173900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 63 | 20230727 | 173800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230727 | 173700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230727 | 173600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230727 | 173500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230727 | 173400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230727 | 173300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230727 | 173200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230727 | 173100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230727 | 173000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230727 | 172900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230727 | 172800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230727 | 172700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230727 | 172600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230727 | 172500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230727 | 172400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230727 | 172300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230727 | 172200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230727 | 172100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230727 | 172000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230727 | 171900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230727 | 171800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230727 | 171700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230727 | 171600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230727 | 171500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230727 | 171400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230727 | 171300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230727 | 171200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230727 | 171100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230727 | 171000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230727 | 170900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 93 | 20230727 | 170800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230727 | 170700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230727 | 170600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230727 | 170500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230727 | 170400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230727 | 170300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230727 | 170200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230727 | 170100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230727 | 170000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230727 | 165900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230727 | 165800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230727 | 165700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230727 | 165600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230727 | 165500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230727 | 165400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230727 | 165300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230727 | 165200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230727 | 165100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230727 | 165000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230727 | 164900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230727 | 164800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230727 | 164700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230727 | 164600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230727 | 164500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230727 | 164400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230727 | 164300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230727 | 164200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230727 | 164100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230727 | 164000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230727 | 163900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 123 | 20230727 | 163800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230727 | 163700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230727 | 163600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230727 | 163500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230727 | 163400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230727 | 163300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230727 | 163200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230727 | 163100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230727 | 163000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230727 | 162900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230727 | 162800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230727 | 162700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230727 | 162600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230727 | 162500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230727 | 162400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230727 | 162300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230727 | 162200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230727 | 162100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230727 | 162000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230727 | 161900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230727 | 161800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230727 | 161700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230727 | 161600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230727 | 161500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230727 | 161400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230727 | 161300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230727 | 161200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230727 | 161100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230727 | 161000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230727 | 160900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 153 | 20230727 | 160800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230727 | 160700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230727 | 160600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230727 | 160500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230727 | 160400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230727 | 160300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230727 | 160200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230727 | 160100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230727 | 160000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230727 | 155900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230727 | 155800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230727 | 155700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230727 | 155600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230727 | 155500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230727 | 155400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230727 | 155300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230727 | 155200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230727 | 155100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230727 | 155000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230727 | 154900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230727 | 154800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230727 | 154700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230727 | 154600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230727 | 154500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230727 | 154400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230727 | 154300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230727 | 154200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230727 | 154100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230727 | 154000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230727 | 153900 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 183 | 20230727 | 153800 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230727 | 153700 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230727 | 153600 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230727 | 153500 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230727 | 153400 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230727 | 153300 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230727 | 153200 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230727 | 153100 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230727 | 153000 | 1890625460 | 7920 | 7920 | 7920 | 7920 | 17629 |
| 192 | 20230727 | 152900 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230727 | 152800 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230727 | 152700 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230727 | 152600 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230727 | 152500 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230727 | 152400 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230727 | 152300 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230727 | 152200 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230727 | 152100 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230727 | 152000 | 1751003780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230727 | 151900 | 1751003780 | 7910 | 7910 | 7920 | 7910 | 1782 |
| 203 | 20230727 | 151800 | 1736905910 | 7910 | 7910 | 7910 | 7900 | 151 |
| 204 | 20230727 | 151700 | 1735711700 | 7910 | 7910 | 7910 | 7900 | 63 |
| 205 | 20230727 | 151600 | 1735213610 | 7900 | 7910 | 7910 | 7900 | 1534 |
| 206 | 20230727 | 151500 | 1723094060 | 7900 | 7880 | 7910 | 7880 | 4541 |
| 207 | 20230727 | 151400 | 1687243030 | 7890 | 7890 | 7890 | 7880 | 584 |
| 208 | 20230727 | 151300 | 1682640490 | 7890 | 7880 | 7890 | 7880 | 267 |
| 209 | 20230727 | 151200 | 1680534140 | 7880 | 7890 | 7890 | 7880 | 52 |
| 210 | 20230727 | 151100 | 1680124120 | 7890 | 7890 | 7890 | 7880 | 270 |
| 211 | 20230727 | 151000 | 1677995540 | 7890 | 7880 | 7890 | 7880 | 373 |
| 212 | 20230727 | 150900 | 1675053960 | 7890 | 7880 | 7890 | 7880 | 78 |
| 213 | 20230727 | 150800 | 1674439190 | 7880 | 7890 | 7890 | 7880 | 67 |
| 214 | 20230727 | 150700 | 1673911090 | 7890 | 7880 | 7890 | 7880 | 99 |
| 215 | 20230727 | 150600 | 1673130790 | 7880 | 7890 | 7890 | 7880 | 254 |
| 216 | 20230727 | 150500 | 1671129240 | 7880 | 7880 | 7890 | 7880 | 26 |
| 217 | 20230727 | 150400 | 1670924350 | 7880 | 7890 | 7890 | 7880 | 26 |
| 218 | 20230727 | 150300 | 1670719450 | 7880 | 7880 | 7880 | 7880 | 23 |
| 219 | 20230727 | 150200 | 1670538210 | 7890 | 7890 | 7890 | 7880 | 25 |
| 220 | 20230727 | 150100 | 1670341170 | 7880 | 7880 | 7880 | 7880 | 46 |
| 221 | 20230727 | 150000 | 1669978690 | 7890 | 7890 | 7890 | 7880 | 179 |
| 222 | 20230727 | 145900 | 1668567120 | 7890 | 7890 | 7890 | 7880 | 26 |
| 223 | 20230727 | 145800 | 1668362210 | 7890 | 7900 | 7900 | 7880 | 1078 |
| 224 | 20230727 | 145700 | 1659856970 | 7890 | 7880 | 7890 | 7870 | 2313 |
| 225 | 20230727 | 145600 | 1641627440 | 7870 | 7880 | 7880 | 7870 | 30 |
| 226 | 20230727 | 145500 | 1641391290 | 7870 | 7880 | 7880 | 7870 | 28 |
| 227 | 20230727 | 145400 | 1641170860 | 7870 | 7880 | 7880 | 7870 | 52 |
| 228 | 20230727 | 145300 | 1640761570 | 7880 | 7880 | 7880 | 7870 | 37 |
| 229 | 20230727 | 145200 | 1640470330 | 7880 | 7880 | 7880 | 7870 | 380 |
| 230 | 20230727 | 145100 | 1637476650 | 7880 | 7880 | 7880 | 7870 | 28 |
| 231 | 20230727 | 145000 | 1637256250 | 7880 | 7880 | 7880 | 7870 | 33 |
| 232 | 20230727 | 144900 | 1636996460 | 7880 | 7870 | 7880 | 7870 | 25 |
| 233 | 20230727 | 144800 | 1636799670 | 7870 | 7860 | 7880 | 7860 | 1086 |
| 234 | 20230727 | 144700 | 1628255770 | 7850 | 7850 | 7860 | 7850 | 50 |
| 235 | 20230727 | 144600 | 1627863220 | 7860 | 7850 | 7860 | 7840 | 200 |
| 236 | 20230727 | 144500 | 1626292990 | 7850 | 7850 | 7860 | 7840 | 1574 |
| 237 | 20230727 | 144400 | 1613950210 | 7840 | 7850 | 7850 | 7840 | 1142 |
| 238 | 20230727 | 144300 | 1604995740 | 7850 | 7850 | 7850 | 7840 | 28 |
| 239 | 20230727 | 144200 | 1604776160 | 7850 | 7850 | 7850 | 7840 | 27 |
| 240 | 20230727 | 144100 | 1604564410 | 7840 | 7840 | 7850 | 7840 | 94 |
| 241 | 20230727 | 144000 | 1603826990 | 7850 | 7850 | 7850 | 7840 | 54 |
| 242 | 20230727 | 143900 | 1603403330 | 7840 | 7850 | 7850 | 7840 | 27 |
| 243 | 20230727 | 143800 | 1603191610 | 7850 | 7850 | 7850 | 7840 | 34 |
| 244 | 20230727 | 143700 | 1602924930 | 7850 | 7850 | 7850 | 7840 | 1069 |
| 245 | 20230727 | 143600 | 1594543500 | 7840 | 7850 | 7850 | 7840 | 75 |
| 246 | 20230727 | 143500 | 1593955010 | 7850 | 7850 | 7850 | 7840 | 109 |
| 247 | 20230727 | 143400 | 1593099580 | 7840 | 7870 | 7870 | 7840 | 3030 |
| 248 | 20230727 | 143300 | 1569326270 | 7870 | 7860 | 7870 | 7860 | 418 |
| 249 | 20230727 | 143200 | 1566040730 | 7860 | 7850 | 7860 | 7840 | 157 |
| 250 | 20230727 | 143100 | 1564808530 | 7850 | 7850 | 7850 | 7840 | 54 |
| 251 | 20230727 | 143000 | 1564384830 | 7850 | 7850 | 7850 | 7840 | 52 |
| 252 | 20230727 | 142900 | 1563976870 | 7850 | 7830 | 7850 | 7830 | 318 |
| 253 | 20230727 | 142800 | 1561484650 | 7830 | 7830 | 7830 | 7820 | 104 |
| 254 | 20230727 | 142700 | 1560670570 | 7820 | 7830 | 7830 | 7820 | 125 |
| 255 | 20230727 | 142600 | 1559692990 | 7830 | 7830 | 7830 | 7820 | 67 |
| 256 | 20230727 | 142500 | 1559168580 | 7830 | 7830 | 7830 | 7820 | 226 |
| 257 | 20230727 | 142400 | 1557399200 | 7830 | 7830 | 7830 | 7820 | 55 |
| 258 | 20230727 | 142300 | 1556968760 | 7830 | 7830 | 7830 | 7820 | 153 |
| 259 | 20230727 | 142200 | 1555770970 | 7830 | 7810 | 7830 | 7810 | 406 |
| 260 | 20230727 | 142100 | 1552600020 | 7810 | 7810 | 7830 | 7800 | 3222 |
| 261 | 20230727 | 142000 | 1527442290 | 7810 | 7810 | 7820 | 7800 | 2107 |
| 262 | 20230727 | 141900 | 1511003080 | 7820 | 7820 | 7830 | 7800 | 2644 |
| 263 | 20230727 | 141800 | 1490353170 | 7820 | 7820 | 7820 | 7810 | 694 |
| 264 | 20230727 | 141700 | 1484930590 | 7820 | 7830 | 7830 | 7810 | 1314 |
| 265 | 20230727 | 141600 | 1474664730 | 7830 | 7830 | 7830 | 7810 | 567 |
| 266 | 20230727 | 141500 | 1470225540 | 7830 | 7830 | 7830 | 7810 | 59 |
| 267 | 20230727 | 141400 | 1469763990 | 7820 | 7810 | 7830 | 7810 | 1449 |
| 268 | 20230727 | 141300 | 1458446780 | 7810 | 7820 | 7830 | 7810 | 75 |
| 269 | 20230727 | 141200 | 1457860900 | 7830 | 7820 | 7850 | 7820 | 665 |
| 270 | 20230727 | 141100 | 1452653660 | 7810 | 7810 | 7820 | 7800 | 738 |
| 271 | 20230727 | 141000 | 1446891620 | 7810 | 7810 | 7810 | 7790 | 55 |
| 272 | 20230727 | 140900 | 1446462770 | 7800 | 7810 | 7820 | 7800 | 3050 |
| 273 | 20230727 | 140800 | 1422666380 | 7810 | 7810 | 7820 | 7800 | 696 |
| 274 | 20230727 | 140700 | 1417230850 | 7810 | 7820 | 7820 | 7810 | 48 |
| 275 | 20230727 | 140600 | 1416855910 | 7820 | 7820 | 7820 | 7810 | 29 |
| 276 | 20230727 | 140500 | 1416629370 | 7810 | 7820 | 7820 | 7810 | 298 |
| 277 | 20230727 | 140400 | 1414301930 | 7810 | 7820 | 7820 | 7810 | 116 |
| 278 | 20230727 | 140300 | 1413395910 | 7820 | 7820 | 7820 | 7810 | 114 |
| 279 | 20230727 | 140200 | 1412505530 | 7820 | 7830 | 7830 | 7820 | 525 |
| 280 | 20230727 | 140100 | 1408399950 | 7830 | 7830 | 7830 | 7810 | 996 |
| 281 | 20230727 | 140000 | 1400607590 | 7820 | 7820 | 7830 | 7820 | 840 |
| 282 | 20230727 | 135900 | 1394035270 | 7830 | 7840 | 7840 | 7820 | 611 |
| 283 | 20230727 | 135800 | 1389257170 | 7840 | 7830 | 7840 | 7820 | 159 |
| 284 | 20230727 | 135700 | 1388012410 | 7840 | 7830 | 7840 | 7820 | 26 |
| 285 | 20230727 | 135600 | 1387809010 | 7820 | 7840 | 7850 | 7820 | 1066 |
| 286 | 20230727 | 135500 | 1379452430 | 7840 | 7830 | 7840 | 7820 | 2664 |
| 287 | 20230727 | 135400 | 1358601090 | 7820 | 7830 | 7830 | 7820 | 535 |
| 288 | 20230727 | 135300 | 1354412290 | 7820 | 7820 | 7830 | 7820 | 44 |
| 289 | 20230727 | 135200 | 1354068180 | 7830 | 7820 | 7830 | 7820 | 26 |
| 290 | 20230727 | 135100 | 1353864830 | 7830 | 7840 | 7840 | 7830 | 2120 |
| 291 | 20230727 | 135000 | 1337262170 | 7840 | 7840 | 7840 | 7840 | 165 |
| 292 | 20230727 | 134900 | 1335968570 | 7840 | 7840 | 7840 | 7840 | 4 |
| 293 | 20230727 | 134800 | 1335937210 | 7830 | 7840 | 7840 | 7830 | 2994 |
| 294 | 20230727 | 134700 | 1312489940 | 7840 | 7850 | 7860 | 7840 | 2253 |
| 295 | 20230727 | 134600 | 1294814210 | 7850 | 7860 | 7870 | 7840 | 7352 |
| 296 | 20230727 | 134500 | 1237073740 | 7850 | 7840 | 7860 | 7840 | 6598 |
| 297 | 20230727 | 134400 | 1185297130 | 7840 | 7870 | 7870 | 7830 | 7807 |
| 298 | 20230727 | 134300 | 1124084380 | 7870 | 7870 | 7870 | 7870 | 3 |
| 299 | 20230727 | 134200 | 1124060770 | 7870 | 7880 | 7880 | 7840 | 6798 |
| 300 | 20230727 | 134100 | 1070668770 | 7870 | 7880 | 7880 | 7870 | 201 |
| 301 | 20230727 | 134000 | 1069086890 | 7880 | 7880 | 7880 | 7880 | 2 |
| 302 | 20230727 | 133900 | 1069071130 | 7880 | 7880 | 7880 | 7870 | 152 |
| 303 | 20230727 | 133800 | 1067874870 | 7880 | 7880 | 7880 | 7880 | 1 |
| 304 | 20230727 | 133700 | 1067866990 | 7880 | 7880 | 7880 | 7880 | 2 |
| 305 | 20230727 | 133600 | 1067851230 | 7880 | 7880 | 7880 | 7880 | 2 |
| 306 | 20230727 | 133500 | 1067835470 | 7880 | 7870 | 7880 | 7870 | 103 |
| 307 | 20230727 | 133400 | 1067024840 | 7880 | 7870 | 7880 | 7870 | 44 |
| 308 | 20230727 | 133300 | 1066678540 | 7880 | 7880 | 7880 | 7870 | 628 |
| 309 | 20230727 | 133200 | 1061734900 | 7880 | 7880 | 7880 | 7880 | 1 |
| 310 | 20230727 | 133100 | 1061727020 | 7880 | 7880 | 7880 | 7880 | 2 |
| 311 | 20230727 | 133000 | 1061711260 | 7880 | 7880 | 7880 | 7880 | 6 |
| 312 | 20230727 | 132900 | 1061663980 | 7880 | 7880 | 7880 | 7880 | 872 |
| 313 | 20230727 | 132800 | 1054792620 | 7890 | 7890 | 7890 | 7880 | 45 |
| 314 | 20230727 | 132700 | 1054438000 | 7890 | 7890 | 7890 | 7880 | 3 |
| 315 | 20230727 | 132600 | 1054414340 | 7890 | 7890 | 7890 | 7890 | 1 |
| 316 | 20230727 | 132500 | 1054406450 | 7890 | 7890 | 7890 | 7890 | 2 |
| 317 | 20230727 | 132400 | 1054390670 | 7890 | 7890 | 7890 | 7890 | 3 |
| 318 | 20230727 | 132300 | 1054367000 | 7880 | 7890 | 7890 | 7880 | 2 |
| 319 | 20230727 | 132200 | 1054351230 | 7890 | 7880 | 7890 | 7880 | 552 |
| 320 | 20230727 | 132100 | 1049999450 | 7890 | 7890 | 7890 | 7890 | 2 |
| 321 | 20230727 | 132000 | 1049983670 | 7890 | 7880 | 7890 | 7880 | 207 |
| 322 | 20230727 | 131900 | 1048352370 | 7890 | 7890 | 7890 | 7890 | 44 |
| 323 | 20230727 | 131800 | 1048005210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20230727 | 131700 | 1048005210 | 7890 | 7890 | 7890 | 7890 | 1494 |
| 325 | 20230727 | 131600 | 1036217550 | 7900 | 7890 | 7900 | 7890 | 20 |
| 326 | 20230727 | 131500 | 1036059740 | 7900 | 7900 | 7900 | 7890 | 27 |
| 327 | 20230727 | 131400 | 1035846690 | 7890 | 7900 | 7900 | 7890 | 1093 |
| 328 | 20230727 | 131300 | 1027214090 | 7910 | 7910 | 7910 | 7910 | 1 |
| 329 | 20230727 | 131200 | 1027206180 | 7900 | 7900 | 7910 | 7900 | 12 |
| 330 | 20230727 | 131100 | 1027111370 | 7910 | 7910 | 7910 | 7900 | 13 |
| 331 | 20230727 | 131000 | 1027008650 | 7900 | 7900 | 7910 | 7900 | 111 |
| 332 | 20230727 | 130900 | 1026131740 | 7910 | 7900 | 7910 | 7900 | 5 |
| 333 | 20230727 | 130800 | 1026092220 | 7910 | 7900 | 7910 | 7900 | 44 |
| 334 | 20230727 | 130700 | 1025744610 | 7910 | 7900 | 7910 | 7900 | 85 |
| 335 | 20230727 | 130600 | 1025073100 | 7900 | 7900 | 7910 | 7900 | 2993 |
| 336 | 20230727 | 130500 | 1001428390 | 7910 | 7900 | 7910 | 7900 | 50 |
| 337 | 20230727 | 130400 | 1001033290 | 7900 | 7910 | 7910 | 7900 | 239 |
| 338 | 20230727 | 130300 | 999145170 | 7910 | 7910 | 7910 | 7900 | 137 |
| 339 | 20230727 | 130200 | 998062850 | 7900 | 7900 | 7910 | 7900 | 52 |
| 340 | 20230727 | 130100 | 997652040 | 7900 | 7900 | 7900 | 7900 | 1 |
| 341 | 20230727 | 130000 | 997644140 | 7910 | 7910 | 7910 | 7910 | 10 |
| 342 | 20230727 | 125900 | 997565040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 343 | 20230727 | 125800 | 997565040 | 7910 | 7910 | 7910 | 7910 | 0 |
| 344 | 20230727 | 125700 | 997565040 | 7910 | 7910 | 7910 | 7910 | 10 |
| 345 | 20230727 | 125600 | 997485940 | 7910 | 7910 | 7910 | 7910 | 34 |
| 346 | 20230727 | 125500 | 997217000 | 7910 | 7910 | 7910 | 7910 | 34 |
| 347 | 20230727 | 125400 | 996948060 | 7910 | 7900 | 7910 | 7900 | 2 |
| 348 | 20230727 | 125300 | 996932250 | 7900 | 7900 | 7910 | 7900 | 2415 |
| 349 | 20230727 | 125200 | 977853720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 350 | 20230727 | 125100 | 977853720 | 7900 | 7900 | 7900 | 7900 | 23 |
| 351 | 20230727 | 125000 | 977672020 | 7900 | 7890 | 7900 | 7890 | 122 |
| 352 | 20230727 | 124900 | 976709240 | 7890 | 7890 | 7890 | 7890 | 99 |
| 353 | 20230727 | 124800 | 975928130 | 7890 | 7890 | 7890 | 7890 | 2505 |
| 354 | 20230727 | 124700 | 956163680 | 7900 | 7900 | 7900 | 7900 | 16 |
| 355 | 20230727 | 124600 | 956037280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 356 | 20230727 | 124500 | 956037280 | 7900 | 7900 | 7900 | 7900 | 6 |
| 357 | 20230727 | 124400 | 955989880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 358 | 20230727 | 124300 | 955989880 | 7900 | 7890 | 7900 | 7890 | 641 |
| 359 | 20230727 | 124200 | 950932300 | 7900 | 7900 | 7900 | 7900 | 789 |
| 360 | 20230727 | 124100 | 944699200 | 7900 | 7900 | 7900 | 7900 | 1317 |
| 361 | 20230727 | 124000 | 934294900 | 7900 | 7900 | 7900 | 7900 | 57 |
| 362 | 20230727 | 123900 | 933844600 | 7890 | 7890 | 7890 | 7890 | 1 |
| 363 | 20230727 | 123800 | 933836710 | 7900 | 7900 | 7900 | 7900 | 207 |
| 364 | 20230727 | 123700 | 932201410 | 7900 | 7900 | 7900 | 7900 | 401 |
| 365 | 20230727 | 123600 | 929033510 | 7900 | 7900 | 7900 | 7890 | 1604 |
| 366 | 20230727 | 123500 | 916362910 | 7890 | 7890 | 7890 | 7890 | 1500 |
| 367 | 20230727 | 123400 | 904527910 | 7900 | 7900 | 7900 | 7900 | 20 |
| 368 | 20230727 | 123300 | 904369910 | 7900 | 7890 | 7900 | 7890 | 64 |
| 369 | 20230727 | 123200 | 903864740 | 7900 | 7900 | 7900 | 7900 | 1 |
| 370 | 20230727 | 123100 | 903856840 | 7890 | 7880 | 7890 | 7880 | 2136 |
| 371 | 20230727 | 123000 | 887009700 | 7890 | 7880 | 7890 | 7880 | 21 |
| 372 | 20230727 | 122900 | 886844210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 373 | 20230727 | 122800 | 886844210 | 7880 | 7880 | 7880 | 7880 | 201 |
| 374 | 20230727 | 122700 | 885260330 | 7890 | 7890 | 7890 | 7890 | 1000 |
| 375 | 20230727 | 122600 | 877370330 | 7890 | 7870 | 7890 | 7870 | 22 |
| 376 | 20230727 | 122500 | 877197170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 377 | 20230727 | 122400 | 877197170 | 7890 | 7870 | 7890 | 7870 | 49 |
| 378 | 20230727 | 122300 | 876811520 | 7890 | 7880 | 7890 | 7880 | 3 |
| 379 | 20230727 | 122200 | 876787870 | 7880 | 7880 | 7880 | 7880 | 180 |
| 380 | 20230727 | 122100 | 875369470 | 7880 | 7890 | 7890 | 7880 | 1287 |
| 381 | 20230727 | 122000 | 865227890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 382 | 20230727 | 121900 | 865227890 | 7890 | 7890 | 7890 | 7890 | 1084 |
| 383 | 20230727 | 121800 | 856675130 | 7890 | 7890 | 7890 | 7890 | 531 |
| 384 | 20230727 | 121700 | 852485540 | 7890 | 7890 | 7890 | 7890 | 12 |
| 385 | 20230727 | 121600 | 852390860 | 7890 | 7900 | 7900 | 7890 | 22 |
| 386 | 20230727 | 121500 | 852217260 | 7890 | 7890 | 7900 | 7890 | 1085 |
| 387 | 20230727 | 121400 | 843656180 | 7890 | 7890 | 7890 | 7890 | 129 |
| 388 | 20230727 | 121300 | 842638370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 389 | 20230727 | 121200 | 842638370 | 7890 | 7880 | 7890 | 7880 | 102 |
| 390 | 20230727 | 121100 | 841834590 | 7890 | 7890 | 7890 | 7890 | 399 |
| 391 | 20230727 | 121000 | 838686480 | 7900 | 7890 | 7900 | 7890 | 1191 |
| 392 | 20230727 | 120900 | 829289480 | 7890 | 7890 | 7890 | 7880 | 1832 |
| 393 | 20230727 | 120800 | 814841620 | 7900 | 7900 | 7900 | 7900 | 0 |
| 394 | 20230727 | 120700 | 814841620 | 7900 | 7900 | 7900 | 7900 | 1 |
| 395 | 20230727 | 120600 | 814833720 | 7890 | 7890 | 7890 | 7890 | 1 |
| 396 | 20230727 | 120500 | 814825830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 397 | 20230727 | 120400 | 814825830 | 7890 | 7900 | 7900 | 7890 | 3 |
| 398 | 20230727 | 120300 | 814802140 | 7890 | 7890 | 7890 | 7890 | 1283 |
| 399 | 20230727 | 120200 | 804679270 | 7890 | 7890 | 7890 | 7890 | 0 |
| 400 | 20230727 | 120100 | 804679270 | 7890 | 7890 | 7890 | 7880 | 403 |
| 401 | 20230727 | 120000 | 801502000 | 7890 | 7890 | 7890 | 7890 | 44 |
| 402 | 20230727 | 115900 | 801154840 | 7890 | 7890 | 7890 | 7890 | 20 |
| 403 | 20230727 | 115800 | 800997040 | 7890 | 7890 | 7890 | 7880 | 46 |
| 404 | 20230727 | 115700 | 800634300 | 7890 | 7890 | 7890 | 7880 | 190 |
| 405 | 20230727 | 115600 | 799135240 | 7890 | 7890 | 7890 | 7890 | 44 |
| 406 | 20230727 | 115500 | 798788080 | 7880 | 7880 | 7890 | 7880 | 58 |
| 407 | 20230727 | 115400 | 798330610 | 7890 | 7890 | 7890 | 7890 | 2 |
| 408 | 20230727 | 115300 | 798314830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 409 | 20230727 | 115200 | 798314830 | 7890 | 7900 | 7900 | 7880 | 1052 |
| 410 | 20230727 | 115100 | 790024590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 411 | 20230727 | 115000 | 790024590 | 7900 | 7900 | 7900 | 7900 | 6 |
| 412 | 20230727 | 114900 | 789977190 | 7890 | 7880 | 7890 | 7880 | 3530 |
| 413 | 20230727 | 114800 | 762144700 | 7880 | 7870 | 7880 | 7870 | 16 |
| 414 | 20230727 | 114700 | 762018760 | 7870 | 7870 | 7880 | 7870 | 1007 |
| 415 | 20230727 | 114600 | 754093640 | 7880 | 7880 | 7880 | 7880 | 1 |
| 416 | 20230727 | 114500 | 754085760 | 7880 | 7880 | 7880 | 7880 | 1 |
| 417 | 20230727 | 114400 | 754077880 | 7880 | 7870 | 7880 | 7870 | 453 |
| 418 | 20230727 | 114300 | 750512750 | 7870 | 7870 | 7870 | 7870 | 10 |
| 419 | 20230727 | 114200 | 750434050 | 7880 | 7870 | 7880 | 7870 | 102 |
| 420 | 20230727 | 114100 | 749631290 | 7880 | 7870 | 7880 | 7870 | 742 |
| 421 | 20230727 | 114000 | 743791730 | 7860 | 7870 | 7870 | 7860 | 101 |
| 422 | 20230727 | 113900 | 742997860 | 7860 | 7870 | 7870 | 7860 | 101 |
| 423 | 20230727 | 113800 | 742203990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 424 | 20230727 | 113700 | 742203990 | 7870 | 7870 | 7870 | 7870 | 1 |
| 425 | 20230727 | 113600 | 742196120 | 7860 | 7860 | 7860 | 7860 | 100 |
| 426 | 20230727 | 113500 | 741410120 | 7870 | 7870 | 7870 | 7870 | 301 |
| 427 | 20230727 | 113400 | 739041250 | 7870 | 7870 | 7870 | 7870 | 0 |
| 428 | 20230727 | 113300 | 739041250 | 7870 | 7860 | 7870 | 7860 | 2 |
| 429 | 20230727 | 113200 | 739025520 | 7870 | 7870 | 7870 | 7870 | 2 |
| 430 | 20230727 | 113100 | 739009780 | 7860 | 7860 | 7870 | 7860 | 546 |
| 431 | 20230727 | 113000 | 734718210 | 7860 | 7860 | 7860 | 7860 | 21 |
| 432 | 20230727 | 112900 | 734553150 | 7860 | 7850 | 7860 | 7850 | 8 |
| 433 | 20230727 | 112800 | 734490320 | 7860 | 7860 | 7860 | 7860 | 53 |
| 434 | 20230727 | 112700 | 734073740 | 7860 | 7860 | 7870 | 7860 | 147 |
| 435 | 20230727 | 112600 | 732918290 | 7870 | 7860 | 7870 | 7850 | 163 |
| 436 | 20230727 | 112500 | 731637870 | 7870 | 7860 | 7870 | 7860 | 8 |
| 437 | 20230727 | 112400 | 731574980 | 7870 | 7860 | 7870 | 7860 | 910 |
| 438 | 20230727 | 112300 | 724421960 | 7860 | 7850 | 7860 | 7840 | 1970 |
| 439 | 20230727 | 112200 | 708957060 | 7850 | 7840 | 7850 | 7830 | 1816 |
| 440 | 20230727 | 112100 | 694719610 | 7840 | 7840 | 7840 | 7840 | 38 |
| 441 | 20230727 | 112000 | 694421690 | 7840 | 7840 | 7840 | 7830 | 1349 |
| 442 | 20230727 | 111900 | 683858990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 443 | 20230727 | 111800 | 683858990 | 7830 | 7830 | 7840 | 7830 | 411 |
| 444 | 20230727 | 111700 | 680640830 | 7830 | 7830 | 7840 | 7830 | 636 |
| 445 | 20230727 | 111600 | 675660530 | 7820 | 7810 | 7820 | 7810 | 950 |
| 446 | 20230727 | 111500 | 668236370 | 7810 | 7800 | 7810 | 7800 | 50 |
| 447 | 20230727 | 111400 | 667845880 | 7810 | 7800 | 7810 | 7800 | 21 |
| 448 | 20230727 | 111300 | 667681970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 449 | 20230727 | 111200 | 667681970 | 7810 | 7810 | 7810 | 7810 | 325 |
| 450 | 20230727 | 111100 | 665143720 | 7820 | 7820 | 7820 | 7820 | 28 |
| 451 | 20230727 | 111000 | 664924760 | 7810 | 7810 | 7820 | 7810 | 8 |
| 452 | 20230727 | 110900 | 664862260 | 7790 | 7790 | 7790 | 7790 | 1119 |
| 453 | 20230727 | 110800 | 656145250 | 7790 | 7780 | 7790 | 7780 | 250 |
| 454 | 20230727 | 110700 | 654200240 | 7780 | 7780 | 7780 | 7780 | 2 |
| 455 | 20230727 | 110600 | 654184680 | 7780 | 7820 | 7820 | 7780 | 6344 |
| 456 | 20230727 | 110500 | 604635060 | 7830 | 7820 | 7830 | 7820 | 2 |
| 457 | 20230727 | 110400 | 604619410 | 7830 | 7830 | 7830 | 7830 | 2 |
| 458 | 20230727 | 110300 | 604603750 | 7830 | 7830 | 7830 | 7830 | 1 |
| 459 | 20230727 | 110200 | 604595920 | 7820 | 7820 | 7820 | 7820 | 10 |
| 460 | 20230727 | 110100 | 604517720 | 7820 | 7830 | 7830 | 7820 | 3 |
| 461 | 20230727 | 110000 | 604494250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 462 | 20230727 | 105900 | 604494250 | 7820 | 7810 | 7820 | 7810 | 3787 |
| 463 | 20230727 | 105800 | 574887940 | 7800 | 7800 | 7800 | 7800 | 12 |
| 464 | 20230727 | 105700 | 574794340 | 7800 | 7800 | 7800 | 7800 | 161 |
| 465 | 20230727 | 105600 | 573538540 | 7800 | 7800 | 7800 | 7800 | 51 |
| 466 | 20230727 | 105500 | 573140740 | 7800 | 7780 | 7800 | 7780 | 1052 |
| 467 | 20230727 | 105400 | 564940510 | 7790 | 7800 | 7800 | 7780 | 5114 |
| 468 | 20230727 | 105300 | 525114140 | 7810 | 7810 | 7810 | 7810 | 3 |
| 469 | 20230727 | 105200 | 525090710 | 7810 | 7800 | 7810 | 7800 | 2 |
| 470 | 20230727 | 105100 | 525075100 | 7810 | 7810 | 7810 | 7810 | 1 |
| 471 | 20230727 | 105000 | 525067290 | 7810 | 7810 | 7810 | 7810 | 26 |
| 472 | 20230727 | 104900 | 524864230 | 7820 | 7820 | 7820 | 7820 | 2 |
| 473 | 20230727 | 104800 | 524848590 | 7820 | 7810 | 7820 | 7810 | 21 |
| 474 | 20230727 | 104700 | 524684570 | 7820 | 7820 | 7820 | 7820 | 2 |
| 475 | 20230727 | 104600 | 524668930 | 7810 | 7810 | 7810 | 7800 | 196 |
| 476 | 20230727 | 104500 | 523138280 | 7800 | 7800 | 7800 | 7800 | 120 |
| 477 | 20230727 | 104400 | 522202280 | 7810 | 7810 | 7810 | 7810 | 42 |
| 478 | 20230727 | 104300 | 521874260 | 7810 | 7810 | 7810 | 7810 | 50 |
| 479 | 20230727 | 104200 | 521483760 | 7800 | 7810 | 7810 | 7800 | 311 |
| 480 | 20230727 | 104100 | 519054950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 481 | 20230727 | 104000 | 519054950 | 7810 | 7810 | 7810 | 7810 | 894 |
| 482 | 20230727 | 103900 | 512072810 | 7800 | 7810 | 7810 | 7800 | 1532 |
| 483 | 20230727 | 103800 | 500110040 | 7820 | 7830 | 7840 | 7820 | 286 |
| 484 | 20230727 | 103700 | 497873270 | 7830 | 7830 | 7830 | 7830 | 604 |
| 485 | 20230727 | 103600 | 493143950 | 7840 | 7840 | 7840 | 7840 | 1 |
| 486 | 20230727 | 103500 | 493136110 | 7840 | 7830 | 7840 | 7830 | 84 |
| 487 | 20230727 | 103400 | 492478380 | 7830 | 7840 | 7840 | 7830 | 84 |
| 488 | 20230727 | 103300 | 491820650 | 7830 | 7840 | 7840 | 7830 | 2045 |
| 489 | 20230727 | 103200 | 475798300 | 7840 | 7840 | 7850 | 7840 | 544 |
| 490 | 20230727 | 103100 | 471530840 | 7840 | 7840 | 7840 | 7840 | 1028 |
| 491 | 20230727 | 103000 | 463471320 | 7840 | 7830 | 7840 | 7830 | 345 |
| 492 | 20230727 | 102900 | 460769960 | 7830 | 7840 | 7840 | 7830 | 128 |
| 493 | 20230727 | 102800 | 459767690 | 7840 | 7820 | 7840 | 7820 | 1078 |
| 494 | 20230727 | 102700 | 451329220 | 7820 | 7820 | 7820 | 7820 | 163 |
| 495 | 20230727 | 102600 | 450054560 | 7820 | 7820 | 7820 | 7820 | 25 |
| 496 | 20230727 | 102500 | 449859060 | 7820 | 7820 | 7820 | 7820 | 87 |
| 497 | 20230727 | 102400 | 449178720 | 7830 | 7830 | 7830 | 7830 | 13 |
| 498 | 20230727 | 102300 | 449076930 | 7830 | 7820 | 7830 | 7820 | 44 |
| 499 | 20230727 | 102200 | 448732840 | 7830 | 7830 | 7830 | 7830 | 133 |
| 500 | 20230727 | 102100 | 447691450 | 7830 | 7810 | 7830 | 7810 | 648 |
| 501 | 20230727 | 102000 | 442627260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 502 | 20230727 | 101900 | 442627260 | 7810 | 7800 | 7810 | 7800 | 2 |
| 503 | 20230727 | 101800 | 442611650 | 7800 | 7800 | 7800 | 7800 | 22 |
| 504 | 20230727 | 101700 | 442440050 | 7800 | 7800 | 7800 | 7800 | 853 |
| 505 | 20230727 | 101600 | 435786650 | 7790 | 7800 | 7800 | 7790 | 84 |
| 506 | 20230727 | 101500 | 435132280 | 7790 | 7810 | 7820 | 7790 | 791 |
| 507 | 20230727 | 101400 | 428962890 | 7820 | 7830 | 7830 | 7820 | 186 |
| 508 | 20230727 | 101300 | 427508340 | 7830 | 7810 | 7830 | 7810 | 1283 |
| 509 | 20230727 | 101200 | 417484320 | 7790 | 7780 | 7810 | 7780 | 829 |
| 510 | 20230727 | 101100 | 411026290 | 7790 | 7780 | 7790 | 7770 | 15 |
| 511 | 20230727 | 101000 | 410909650 | 7790 | 7790 | 7810 | 7780 | 5012 |
| 512 | 20230727 | 100900 | 371826000 | 7780 | 7770 | 7790 | 7760 | 1617 |
| 513 | 20230727 | 100800 | 359271010 | 7770 | 7750 | 7770 | 7750 | 122 |
| 514 | 20230727 | 100700 | 358324360 | 7750 | 7750 | 7760 | 7740 | 177 |
| 515 | 20230727 | 100600 | 356951660 | 7760 | 7730 | 7760 | 7730 | 1354 |
| 516 | 20230727 | 100500 | 346446270 | 7740 | 7730 | 7740 | 7730 | 25 |
| 517 | 20230727 | 100400 | 346252990 | 7750 | 7740 | 7750 | 7730 | 836 |
| 518 | 20230727 | 100300 | 339782820 | 7740 | 7740 | 7740 | 7720 | 867 |
| 519 | 20230727 | 100200 | 333073340 | 7760 | 7760 | 7760 | 7740 | 10 |
| 520 | 20230727 | 100100 | 332995900 | 7760 | 7740 | 7760 | 7740 | 121 |
| 521 | 20230727 | 100000 | 332059300 | 7730 | 7740 | 7740 | 7720 | 136 |
| 522 | 20230727 | 095900 | 331008010 | 7720 | 7720 | 7720 | 7720 | 7 |
| 523 | 20230727 | 095800 | 330953970 | 7740 | 7720 | 7740 | 7720 | 113 |
| 524 | 20230727 | 095700 | 330081550 | 7730 | 7730 | 7730 | 7720 | 291 |
| 525 | 20230727 | 095600 | 327832190 | 7730 | 7720 | 7750 | 7720 | 397 |
| 526 | 20230727 | 095500 | 324760160 | 7740 | 7730 | 7740 | 7720 | 109 |
| 527 | 20230727 | 095400 | 323917630 | 7720 | 7720 | 7730 | 7720 | 21 |
| 528 | 20230727 | 095300 | 323755470 | 7730 | 7730 | 7730 | 7720 | 12 |
| 529 | 20230727 | 095200 | 323662810 | 7730 | 7730 | 7730 | 7720 | 26 |
| 530 | 20230727 | 095100 | 323461890 | 7740 | 7740 | 7740 | 7720 | 100 |
| 531 | 20230727 | 095000 | 322689440 | 7740 | 7730 | 7740 | 7730 | 22 |
| 532 | 20230727 | 094900 | 322519250 | 7740 | 7720 | 7740 | 7720 | 172 |
| 533 | 20230727 | 094800 | 321190480 | 7720 | 7710 | 7720 | 7710 | 120 |
| 534 | 20230727 | 094700 | 320264250 | 7720 | 7710 | 7720 | 7710 | 27 |
| 535 | 20230727 | 094600 | 320055870 | 7720 | 7730 | 7740 | 7720 | 370 |
| 536 | 20230727 | 094500 | 317196410 | 7740 | 7730 | 7740 | 7730 | 94 |
| 537 | 20230727 | 094400 | 316469770 | 7730 | 7730 | 7730 | 7730 | 80 |
| 538 | 20230727 | 094300 | 315851370 | 7730 | 7740 | 7740 | 7730 | 8 |
| 539 | 20230727 | 094200 | 315789520 | 7730 | 7730 | 7730 | 7730 | 51 |
| 540 | 20230727 | 094100 | 315395290 | 7730 | 7710 | 7740 | 7710 | 684 |
| 541 | 20230727 | 094000 | 310108630 | 7720 | 7720 | 7720 | 7720 | 4 |
| 542 | 20230727 | 093900 | 310077750 | 7730 | 7720 | 7730 | 7720 | 91 |
| 543 | 20230727 | 093800 | 309374410 | 7730 | 7740 | 7740 | 7730 | 107 |
| 544 | 20230727 | 093700 | 308546300 | 7740 | 7730 | 7740 | 7720 | 499 |
| 545 | 20230727 | 093600 | 304688580 | 7720 | 7730 | 7730 | 7720 | 330 |
| 546 | 20230727 | 093500 | 302140920 | 7730 | 7730 | 7740 | 7730 | 162 |
| 547 | 20230727 | 093400 | 300888070 | 7730 | 7730 | 7740 | 7730 | 206 |
| 548 | 20230727 | 093300 | 299293770 | 7740 | 7730 | 7740 | 7720 | 467 |
| 549 | 20230727 | 093200 | 295684320 | 7730 | 7750 | 7760 | 7730 | 1434 |
| 550 | 20230727 | 093100 | 284578980 | 7750 | 7750 | 7760 | 7740 | 464 |
| 551 | 20230727 | 093000 | 280983480 | 7750 | 7770 | 7770 | 7750 | 40 |
| 552 | 20230727 | 092900 | 280673000 | 7770 | 7780 | 7780 | 7750 | 882 |
| 553 | 20230727 | 092800 | 273817360 | 7770 | 7780 | 7780 | 7770 | 508 |
| 554 | 20230727 | 092700 | 269866300 | 7780 | 7750 | 7780 | 7740 | 2239 |
| 555 | 20230727 | 092600 | 252483300 | 7750 | 7730 | 7750 | 7730 | 2894 |
| 556 | 20230727 | 092500 | 230088610 | 7730 | 7720 | 7730 | 7700 | 7104 |
| 557 | 20230727 | 092400 | 175340480 | 7720 | 7710 | 7720 | 7710 | 367 |
| 558 | 20230727 | 092300 | 172508520 | 7720 | 7730 | 7730 | 7710 | 37 |
| 559 | 20230727 | 092200 | 172222980 | 7710 | 7720 | 7720 | 7710 | 45 |
| 560 | 20230727 | 092100 | 171875870 | 7720 | 7710 | 7720 | 7700 | 692 |
| 561 | 20230727 | 092000 | 166536070 | 7700 | 7710 | 7720 | 7700 | 2353 |
| 562 | 20230727 | 091900 | 148395470 | 7710 | 7710 | 7710 | 7710 | 1913 |
| 563 | 20230727 | 091800 | 133646240 | 7720 | 7730 | 7740 | 7720 | 1366 |
| 564 | 20230727 | 091700 | 123087460 | 7720 | 7710 | 7720 | 7710 | 493 |
| 565 | 20230727 | 091600 | 119282420 | 7720 | 7710 | 7730 | 7710 | 486 |
| 566 | 20230727 | 091500 | 115530480 | 7720 | 7700 | 7730 | 7700 | 1036 |
| 567 | 20230727 | 091400 | 107538270 | 7700 | 7690 | 7700 | 7690 | 77 |
| 568 | 20230727 | 091300 | 106945940 | 7700 | 7690 | 7710 | 7680 | 763 |
| 569 | 20230727 | 091200 | 101073200 | 7690 | 7680 | 7690 | 7680 | 10 |
| 570 | 20230727 | 091100 | 100996380 | 7690 | 7700 | 7700 | 7670 | 207 |
| 571 | 20230727 | 091000 | 99406620 | 7680 | 7650 | 7700 | 7640 | 2187 |
| 572 | 20230727 | 090900 | 82634800 | 7660 | 7690 | 7710 | 7660 | 1518 |
| 573 | 20230727 | 090800 | 71000450 | 7680 | 7710 | 7730 | 7680 | 2190 |
| 574 | 20230727 | 090700 | 54158790 | 7730 | 7730 | 7730 | 7720 | 232 |
| 575 | 20230727 | 090600 | 52366530 | 7730 | 7730 | 7730 | 7710 | 184 |
| 576 | 20230727 | 090500 | 50944830 | 7730 | 7680 | 7740 | 7680 | 1865 |
| 577 | 20230727 | 090400 | 36567500 | 7690 | 7700 | 7700 | 7690 | 182 |
| 578 | 20230727 | 090300 | 35167870 | 7700 | 7690 | 7700 | 7690 | 43 |
| 579 | 20230727 | 090200 | 34836790 | 7660 | 7650 | 7660 | 7650 | 195 |
| 580 | 20230727 | 090100 | 33344040 | 7650 | 7630 | 7650 | 7630 | 1067 |
| 581 | 20230727 | 090000 | 25193640 | 7630 | 7500 | 7640 | 7500 | 3351 |