28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 3 | 20230816 | 183800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230816 | 183700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230816 | 183600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230816 | 183500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230816 | 183400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230816 | 183300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230816 | 183200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230816 | 183100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230816 | 183000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230816 | 182900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230816 | 182800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230816 | 182700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230816 | 182600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230816 | 182500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230816 | 182400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230816 | 182300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230816 | 182200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230816 | 182100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230816 | 182000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230816 | 181900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230816 | 181800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230816 | 181700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230816 | 181600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230816 | 181500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230816 | 181400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230816 | 181300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230816 | 181200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230816 | 181100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230816 | 181000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230816 | 180900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 33 | 20230816 | 180800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230816 | 180700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230816 | 180600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230816 | 180500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230816 | 180400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230816 | 180300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230816 | 180200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230816 | 180100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230816 | 180000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230816 | 175900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230816 | 175800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230816 | 175700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230816 | 175600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230816 | 175500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230816 | 175400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230816 | 175300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230816 | 175200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230816 | 175100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230816 | 175000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230816 | 174900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230816 | 174800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230816 | 174700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230816 | 174600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230816 | 174500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230816 | 174400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230816 | 174300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230816 | 174200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230816 | 174100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230816 | 174000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230816 | 173900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 63 | 20230816 | 173800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230816 | 173700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230816 | 173600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230816 | 173500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230816 | 173400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230816 | 173300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230816 | 173200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230816 | 173100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230816 | 173000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230816 | 172900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230816 | 172800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230816 | 172700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230816 | 172600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230816 | 172500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230816 | 172400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230816 | 172300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230816 | 172200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230816 | 172100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230816 | 172000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230816 | 171900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230816 | 171800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230816 | 171700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230816 | 171600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230816 | 171500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230816 | 171400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230816 | 171300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230816 | 171200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230816 | 171100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230816 | 171000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230816 | 170900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 93 | 20230816 | 170800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230816 | 170700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230816 | 170600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230816 | 170500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230816 | 170400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230816 | 170300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230816 | 170200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230816 | 170100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230816 | 170000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230816 | 165900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230816 | 165800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230816 | 165700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230816 | 165600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230816 | 165500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230816 | 165400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230816 | 165300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230816 | 165200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230816 | 165100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230816 | 165000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230816 | 164900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230816 | 164800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230816 | 164700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230816 | 164600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230816 | 164500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230816 | 164400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230816 | 164300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230816 | 164200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230816 | 164100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230816 | 164000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230816 | 163900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 123 | 20230816 | 163800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230816 | 163700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230816 | 163600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230816 | 163500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230816 | 163400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230816 | 163300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230816 | 163200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230816 | 163100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230816 | 163000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230816 | 162900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230816 | 162800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230816 | 162700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230816 | 162600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230816 | 162500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230816 | 162400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230816 | 162300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230816 | 162200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230816 | 162100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230816 | 162000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230816 | 161900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230816 | 161800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230816 | 161700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230816 | 161600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230816 | 161500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230816 | 161400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230816 | 161300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230816 | 161200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230816 | 161100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230816 | 161000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230816 | 160900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 153 | 20230816 | 160800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230816 | 160700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230816 | 160600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230816 | 160500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230816 | 160400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230816 | 160300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230816 | 160200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230816 | 160100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230816 | 160000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230816 | 155900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230816 | 155800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230816 | 155700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230816 | 155600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230816 | 155500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230816 | 155400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230816 | 155300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230816 | 155200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230816 | 155100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230816 | 155000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230816 | 154900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230816 | 154800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230816 | 154700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230816 | 154600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230816 | 154500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230816 | 154400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230816 | 154300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230816 | 154200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230816 | 154100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230816 | 154000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230816 | 153900 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 183 | 20230816 | 153800 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230816 | 153700 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230816 | 153600 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230816 | 153500 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230816 | 153400 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230816 | 153300 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230816 | 153200 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230816 | 153100 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230816 | 153000 | 1669664390 | 9050 | 9050 | 9050 | 9050 | 5086 |
| 192 | 20230816 | 152900 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230816 | 152800 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230816 | 152700 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230816 | 152600 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230816 | 152500 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230816 | 152400 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230816 | 152300 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230816 | 152200 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230816 | 152100 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230816 | 152000 | 1623636090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230816 | 151900 | 1623636090 | 9090 | 9090 | 9090 | 9080 | 360 |
| 203 | 20230816 | 151800 | 1620363840 | 9080 | 9080 | 9090 | 9080 | 293 |
| 204 | 20230816 | 151700 | 1617700700 | 9090 | 9080 | 9090 | 9080 | 68 |
| 205 | 20230816 | 151600 | 1617082760 | 9080 | 9080 | 9080 | 9080 | 84 |
| 206 | 20230816 | 151500 | 1616320040 | 9080 | 9060 | 9080 | 9060 | 443 |
| 207 | 20230816 | 151400 | 1612299370 | 9060 | 9070 | 9070 | 9050 | 158 |
| 208 | 20230816 | 151300 | 1610866550 | 9060 | 9050 | 9060 | 9050 | 461 |
| 209 | 20230816 | 151200 | 1606691260 | 9050 | 9050 | 9060 | 9050 | 15 |
| 210 | 20230816 | 151100 | 1606555490 | 9050 | 9050 | 9060 | 9050 | 649 |
| 211 | 20230816 | 151000 | 1600682030 | 9050 | 9050 | 9050 | 9050 | 129 |
| 212 | 20230816 | 150900 | 1599514580 | 9050 | 9050 | 9050 | 9050 | 117 |
| 213 | 20230816 | 150800 | 1598455730 | 9050 | 9050 | 9050 | 9050 | 515 |
| 214 | 20230816 | 150700 | 1593794980 | 9050 | 9050 | 9050 | 9050 | 14 |
| 215 | 20230816 | 150600 | 1593668280 | 9050 | 9050 | 9050 | 9050 | 36 |
| 216 | 20230816 | 150500 | 1593342480 | 9050 | 9050 | 9050 | 9050 | 521 |
| 217 | 20230816 | 150400 | 1588627430 | 9050 | 9060 | 9060 | 9050 | 125 |
| 218 | 20230816 | 150300 | 1587496070 | 9050 | 9050 | 9050 | 9050 | 37 |
| 219 | 20230816 | 150200 | 1587161220 | 9050 | 9050 | 9060 | 9050 | 48 |
| 220 | 20230816 | 150100 | 1586726500 | 9050 | 9050 | 9050 | 9050 | 14 |
| 221 | 20230816 | 150000 | 1586599800 | 9050 | 9050 | 9050 | 9050 | 36 |
| 222 | 20230816 | 145900 | 1586274000 | 9050 | 9050 | 9050 | 9050 | 23 |
| 223 | 20230816 | 145800 | 1586065850 | 9050 | 9050 | 9060 | 9050 | 91 |
| 224 | 20230816 | 145700 | 1585241530 | 9060 | 9050 | 9060 | 9050 | 327 |
| 225 | 20230816 | 145600 | 1582282160 | 9050 | 9040 | 9060 | 9040 | 169 |
| 226 | 20230816 | 145500 | 1580751380 | 9040 | 9050 | 9060 | 9040 | 699 |
| 227 | 20230816 | 145400 | 1574425840 | 9040 | 9050 | 9050 | 9040 | 68 |
| 228 | 20230816 | 145300 | 1573810490 | 9050 | 9050 | 9050 | 9050 | 35 |
| 229 | 20230816 | 145200 | 1573493740 | 9060 | 9060 | 9060 | 9060 | 37 |
| 230 | 20230816 | 145100 | 1573158520 | 9060 | 9040 | 9060 | 9040 | 322 |
| 231 | 20230816 | 145000 | 1570243770 | 9050 | 9040 | 9050 | 9040 | 439 |
| 232 | 20230816 | 144900 | 1566270990 | 9040 | 9050 | 9060 | 9040 | 550 |
| 233 | 20230816 | 144800 | 1561294160 | 9050 | 9050 | 9060 | 9050 | 23 |
| 234 | 20230816 | 144700 | 1561086000 | 9050 | 9050 | 9060 | 9050 | 180 |
| 235 | 20230816 | 144600 | 1559456910 | 9060 | 9060 | 9060 | 9060 | 404 |
| 236 | 20230816 | 144500 | 1555796670 | 9060 | 9050 | 9070 | 9050 | 120 |
| 237 | 20230816 | 144400 | 1554709500 | 9050 | 9050 | 9060 | 9050 | 35 |
| 238 | 20230816 | 144300 | 1554392690 | 9050 | 9050 | 9050 | 9040 | 716 |
| 239 | 20230816 | 144200 | 1547917840 | 9050 | 9050 | 9050 | 9050 | 262 |
| 240 | 20230816 | 144100 | 1545546740 | 9050 | 9060 | 9060 | 9050 | 425 |
| 241 | 20230816 | 144000 | 1541696430 | 9060 | 9060 | 9060 | 9060 | 45 |
| 242 | 20230816 | 143900 | 1541288730 | 9060 | 9060 | 9070 | 9060 | 26 |
| 243 | 20230816 | 143800 | 1541053130 | 9060 | 9060 | 9060 | 9060 | 30 |
| 244 | 20230816 | 143700 | 1540781330 | 9060 | 9060 | 9070 | 9060 | 35 |
| 245 | 20230816 | 143600 | 1540464220 | 9060 | 9060 | 9060 | 9060 | 13 |
| 246 | 20230816 | 143500 | 1540346440 | 9060 | 9070 | 9080 | 9060 | 64 |
| 247 | 20230816 | 143400 | 1539766530 | 9060 | 9070 | 9070 | 9060 | 403 |
| 248 | 20230816 | 143300 | 1536111840 | 9070 | 9070 | 9080 | 9070 | 20 |
| 249 | 20230816 | 143200 | 1535930430 | 9070 | 9070 | 9070 | 9070 | 11 |
| 250 | 20230816 | 143100 | 1535830660 | 9070 | 9070 | 9070 | 9070 | 15 |
| 251 | 20230816 | 143000 | 1535694610 | 9070 | 9060 | 9070 | 9060 | 16 |
| 252 | 20230816 | 142900 | 1535549540 | 9070 | 9070 | 9070 | 9060 | 40 |
| 253 | 20230816 | 142800 | 1535186750 | 9080 | 9080 | 9080 | 9080 | 6 |
| 254 | 20230816 | 142700 | 1535132270 | 9080 | 9070 | 9080 | 9070 | 984 |
| 255 | 20230816 | 142600 | 1526202800 | 9070 | 9070 | 9070 | 9070 | 2 |
| 256 | 20230816 | 142500 | 1526184660 | 9070 | 9070 | 9070 | 9070 | 39 |
| 257 | 20230816 | 142400 | 1525830930 | 9070 | 9070 | 9070 | 9070 | 377 |
| 258 | 20230816 | 142300 | 1522411540 | 9080 | 9070 | 9080 | 9070 | 402 |
| 259 | 20230816 | 142200 | 1518765300 | 9070 | 9070 | 9070 | 9070 | 5 |
| 260 | 20230816 | 142100 | 1518719950 | 9070 | 9070 | 9070 | 9070 | 288 |
| 261 | 20230816 | 142000 | 1516107790 | 9060 | 9060 | 9060 | 9060 | 95 |
| 262 | 20230816 | 141900 | 1515247090 | 9060 | 9060 | 9060 | 9060 | 200 |
| 263 | 20230816 | 141800 | 1513435090 | 9060 | 9060 | 9060 | 9060 | 105 |
| 264 | 20230816 | 141700 | 1512483790 | 9080 | 9060 | 9080 | 9060 | 3 |
| 265 | 20230816 | 141600 | 1512456590 | 9080 | 9080 | 9080 | 9060 | 3 |
| 266 | 20230816 | 141500 | 1512429370 | 9060 | 9070 | 9070 | 9060 | 181 |
| 267 | 20230816 | 141400 | 1510788200 | 9080 | 9070 | 9080 | 9070 | 29 |
| 268 | 20230816 | 141300 | 1510525160 | 9070 | 9070 | 9070 | 9070 | 122 |
| 269 | 20230816 | 141200 | 1509418620 | 9070 | 9070 | 9070 | 9070 | 7 |
| 270 | 20230816 | 141100 | 1509355130 | 9080 | 9070 | 9080 | 9070 | 702 |
| 271 | 20230816 | 141000 | 1502983970 | 9060 | 9070 | 9070 | 9060 | 324 |
| 272 | 20230816 | 140900 | 1500045400 | 9060 | 9070 | 9070 | 9060 | 629 |
| 273 | 20230816 | 140800 | 1494340750 | 9070 | 9080 | 9080 | 9070 | 224 |
| 274 | 20230816 | 140700 | 1492308650 | 9080 | 9080 | 9080 | 9080 | 642 |
| 275 | 20230816 | 140600 | 1486479290 | 9080 | 9100 | 9110 | 9080 | 277 |
| 276 | 20230816 | 140500 | 1483959410 | 9110 | 9110 | 9110 | 9110 | 14 |
| 277 | 20230816 | 140400 | 1483831870 | 9110 | 9110 | 9110 | 9100 | 18 |
| 278 | 20230816 | 140300 | 1483667910 | 9100 | 9100 | 9110 | 9100 | 12 |
| 279 | 20230816 | 140200 | 1483558700 | 9110 | 9100 | 9110 | 9100 | 6 |
| 280 | 20230816 | 140100 | 1483504090 | 9100 | 9090 | 9110 | 9090 | 1222 |
| 281 | 20230816 | 140000 | 1472382800 | 9090 | 9090 | 9090 | 9090 | 177 |
| 282 | 20230816 | 135900 | 1470773870 | 9070 | 9090 | 9090 | 9070 | 156 |
| 283 | 20230816 | 135800 | 1469355900 | 9090 | 9090 | 9100 | 9070 | 390 |
| 284 | 20230816 | 135700 | 1465811830 | 9070 | 9070 | 9070 | 9070 | 9 |
| 285 | 20230816 | 135600 | 1465730200 | 9070 | 9070 | 9070 | 9070 | 2 |
| 286 | 20230816 | 135500 | 1465712060 | 9090 | 9070 | 9090 | 9070 | 20 |
| 287 | 20230816 | 135400 | 1465530510 | 9080 | 9030 | 9090 | 9030 | 262 |
| 288 | 20230816 | 135300 | 1463155460 | 9050 | 9040 | 9050 | 9040 | 95 |
| 289 | 20230816 | 135200 | 1462296230 | 9040 | 9040 | 9040 | 9040 | 61 |
| 290 | 20230816 | 135100 | 1461744790 | 9040 | 9040 | 9050 | 9040 | 531 |
| 291 | 20230816 | 135000 | 1456941340 | 9040 | 9040 | 9040 | 9040 | 2 |
| 292 | 20230816 | 134900 | 1456923260 | 9040 | 9050 | 9050 | 9040 | 481 |
| 293 | 20230816 | 134800 | 1452570300 | 9050 | 9050 | 9050 | 9050 | 36 |
| 294 | 20230816 | 134700 | 1452244500 | 9050 | 9070 | 9070 | 9050 | 810 |
| 295 | 20230816 | 134600 | 1444901990 | 9070 | 9070 | 9070 | 9070 | 7 |
| 296 | 20230816 | 134500 | 1444838500 | 9080 | 9070 | 9080 | 9070 | 66 |
| 297 | 20230816 | 134400 | 1444239280 | 9070 | 9070 | 9080 | 9070 | 13 |
| 298 | 20230816 | 134300 | 1444121360 | 9080 | 9080 | 9080 | 9080 | 81 |
| 299 | 20230816 | 134200 | 1443385880 | 9080 | 9080 | 9080 | 9080 | 96 |
| 300 | 20230816 | 134100 | 1442514200 | 9080 | 9080 | 9080 | 9080 | 179 |
| 301 | 20230816 | 134000 | 1440888880 | 9080 | 9090 | 9090 | 9080 | 53 |
| 302 | 20230816 | 133900 | 1440407610 | 9080 | 9080 | 9080 | 9080 | 9 |
| 303 | 20230816 | 133800 | 1440325890 | 9080 | 9080 | 9080 | 9080 | 53 |
| 304 | 20230816 | 133700 | 1439844650 | 9090 | 9080 | 9090 | 9080 | 11 |
| 305 | 20230816 | 133600 | 1439744670 | 9080 | 9080 | 9080 | 9080 | 5 |
| 306 | 20230816 | 133500 | 1439699270 | 9080 | 9080 | 9080 | 9080 | 88 |
| 307 | 20230816 | 133400 | 1438900230 | 9080 | 9080 | 9080 | 9080 | 18 |
| 308 | 20230816 | 133300 | 1438736790 | 9080 | 9070 | 9090 | 9070 | 27 |
| 309 | 20230816 | 133200 | 1438491760 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20230816 | 133100 | 1438491760 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20230816 | 133000 | 1438491760 | 9090 | 9080 | 9090 | 9070 | 121 |
| 312 | 20230816 | 132900 | 1437393560 | 9080 | 9080 | 9080 | 9080 | 16 |
| 313 | 20230816 | 132800 | 1437248280 | 9080 | 9090 | 9090 | 9080 | 645 |
| 314 | 20230816 | 132700 | 1431389220 | 9090 | 9090 | 9090 | 9090 | 5 |
| 315 | 20230816 | 132600 | 1431343770 | 9090 | 9080 | 9090 | 9080 | 102 |
| 316 | 20230816 | 132500 | 1430416640 | 9080 | 9090 | 9090 | 9080 | 339 |
| 317 | 20230816 | 132400 | 1427335890 | 9100 | 9090 | 9100 | 9090 | 79 |
| 318 | 20230816 | 132300 | 1426617360 | 9090 | 9090 | 9090 | 9090 | 14 |
| 319 | 20230816 | 132200 | 1426490100 | 9100 | 9080 | 9100 | 9080 | 553 |
| 320 | 20230816 | 132100 | 1421463710 | 9080 | 9090 | 9090 | 9080 | 142 |
| 321 | 20230816 | 132000 | 1420173340 | 9100 | 9090 | 9110 | 9090 | 919 |
| 322 | 20230816 | 131900 | 1411814790 | 9090 | 9100 | 9100 | 9090 | 330 |
| 323 | 20230816 | 131800 | 1408813090 | 9100 | 9100 | 9100 | 9100 | 563 |
| 324 | 20230816 | 131700 | 1403689790 | 9100 | 9100 | 9100 | 9100 | 219 |
| 325 | 20230816 | 131600 | 1401696890 | 9100 | 9110 | 9120 | 9080 | 4091 |
| 326 | 20230816 | 131500 | 1364493340 | 9100 | 9100 | 9100 | 9100 | 20 |
| 327 | 20230816 | 131400 | 1364311340 | 9100 | 9100 | 9100 | 9100 | 10 |
| 328 | 20230816 | 131300 | 1364220340 | 9100 | 9100 | 9100 | 9100 | 13 |
| 329 | 20230816 | 131200 | 1364102040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20230816 | 131100 | 1364102040 | 9100 | 9100 | 9100 | 9100 | 24 |
| 331 | 20230816 | 131000 | 1363883640 | 9110 | 9110 | 9110 | 9110 | 69 |
| 332 | 20230816 | 130900 | 1363255050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 333 | 20230816 | 130800 | 1363255050 | 9110 | 9110 | 9110 | 9110 | 98 |
| 334 | 20230816 | 130700 | 1362362270 | 9110 | 9110 | 9110 | 9110 | 7 |
| 335 | 20230816 | 130600 | 1362298500 | 9110 | 9110 | 9110 | 9110 | 73 |
| 336 | 20230816 | 130500 | 1361633470 | 9110 | 9110 | 9110 | 9110 | 73 |
| 337 | 20230816 | 130400 | 1360968440 | 9120 | 9120 | 9120 | 9120 | 89 |
| 338 | 20230816 | 130300 | 1360156760 | 9100 | 9110 | 9110 | 9100 | 44 |
| 339 | 20230816 | 130200 | 1359756060 | 9110 | 9110 | 9110 | 9110 | 104 |
| 340 | 20230816 | 130100 | 1358808620 | 9110 | 9110 | 9110 | 9110 | 14 |
| 341 | 20230816 | 130000 | 1358681080 | 9130 | 9120 | 9130 | 9120 | 11 |
| 342 | 20230816 | 125900 | 1358580750 | 9110 | 9120 | 9120 | 9110 | 834 |
| 343 | 20230816 | 125800 | 1350981800 | 9120 | 9130 | 9130 | 9120 | 86 |
| 344 | 20230816 | 125700 | 1350196880 | 9120 | 9120 | 9120 | 9120 | 276 |
| 345 | 20230816 | 125600 | 1347679760 | 9120 | 9120 | 9120 | 9120 | 129 |
| 346 | 20230816 | 125500 | 1346503280 | 9130 | 9110 | 9130 | 9110 | 239 |
| 347 | 20230816 | 125400 | 1344324020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 348 | 20230816 | 125300 | 1344324020 | 9110 | 9110 | 9120 | 9110 | 87 |
| 349 | 20230816 | 125200 | 1343531360 | 9120 | 9120 | 9120 | 9120 | 0 |
| 350 | 20230816 | 125100 | 1343531360 | 9120 | 9120 | 9120 | 9120 | 475 |
| 351 | 20230816 | 125000 | 1339199360 | 9120 | 9120 | 9120 | 9120 | 5 |
| 352 | 20230816 | 124900 | 1339153760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 353 | 20230816 | 124800 | 1339153760 | 9120 | 9120 | 9120 | 9120 | 23 |
| 354 | 20230816 | 124700 | 1338944000 | 9130 | 9130 | 9130 | 9130 | 167 |
| 355 | 20230816 | 124600 | 1337419290 | 9130 | 9130 | 9130 | 9130 | 5 |
| 356 | 20230816 | 124500 | 1337373640 | 9130 | 9140 | 9140 | 9130 | 166 |
| 357 | 20230816 | 124400 | 1335858050 | 9130 | 9140 | 9140 | 9130 | 216 |
| 358 | 20230816 | 124300 | 1333884810 | 9140 | 9140 | 9140 | 9140 | 261 |
| 359 | 20230816 | 124200 | 1331499270 | 9130 | 9130 | 9150 | 9130 | 1022 |
| 360 | 20230816 | 124100 | 1322167840 | 9130 | 9120 | 9130 | 9120 | 452 |
| 361 | 20230816 | 124000 | 1318045590 | 9120 | 9110 | 9120 | 9110 | 1323 |
| 362 | 20230816 | 123900 | 1305989950 | 9100 | 9100 | 9100 | 9100 | 121 |
| 363 | 20230816 | 123800 | 1304888850 | 9100 | 9090 | 9100 | 9090 | 798 |
| 364 | 20230816 | 123700 | 1297627550 | 9090 | 9090 | 9090 | 9090 | 76 |
| 365 | 20230816 | 123600 | 1296936710 | 9090 | 9090 | 9090 | 9090 | 558 |
| 366 | 20230816 | 123500 | 1291864490 | 9080 | 9090 | 9090 | 9080 | 60 |
| 367 | 20230816 | 123400 | 1291319270 | 9090 | 9080 | 9090 | 9080 | 320 |
| 368 | 20230816 | 123300 | 1288412470 | 9080 | 9070 | 9080 | 9070 | 652 |
| 369 | 20230816 | 123200 | 1282492320 | 9070 | 9090 | 9090 | 9070 | 18 |
| 370 | 20230816 | 123100 | 1282329040 | 9070 | 9070 | 9070 | 9070 | 617 |
| 371 | 20230816 | 123000 | 1276732850 | 9070 | 9080 | 9080 | 9070 | 2380 |
| 372 | 20230816 | 122900 | 1255141350 | 9080 | 9080 | 9080 | 9080 | 16 |
| 373 | 20230816 | 122800 | 1254996070 | 9080 | 9080 | 9080 | 9080 | 128 |
| 374 | 20230816 | 122700 | 1253833830 | 9080 | 9080 | 9080 | 9080 | 11 |
| 375 | 20230816 | 122600 | 1253733950 | 9080 | 9070 | 9080 | 9070 | 995 |
| 376 | 20230816 | 122500 | 1244702150 | 9060 | 9060 | 9060 | 9060 | 9 |
| 377 | 20230816 | 122400 | 1244620610 | 9060 | 9060 | 9060 | 9060 | 4 |
| 378 | 20230816 | 122300 | 1244584370 | 9060 | 9060 | 9060 | 9060 | 19 |
| 379 | 20230816 | 122200 | 1244412230 | 9060 | 9060 | 9060 | 9060 | 48 |
| 380 | 20230816 | 122100 | 1243977350 | 9060 | 9060 | 9060 | 9060 | 11 |
| 381 | 20230816 | 122000 | 1243877690 | 9060 | 9040 | 9060 | 9040 | 1288 |
| 382 | 20230816 | 121900 | 1232222110 | 9050 | 9040 | 9050 | 9040 | 28 |
| 383 | 20230816 | 121800 | 1231968850 | 9040 | 9040 | 9040 | 9040 | 5 |
| 384 | 20230816 | 121700 | 1231923650 | 9040 | 9040 | 9040 | 9040 | 366 |
| 385 | 20230816 | 121600 | 1228615010 | 9040 | 9030 | 9040 | 9030 | 315 |
| 386 | 20230816 | 121500 | 1225769560 | 9030 | 9040 | 9040 | 9030 | 12 |
| 387 | 20230816 | 121400 | 1225661190 | 9040 | 9040 | 9040 | 9040 | 0 |
| 388 | 20230816 | 121300 | 1225661190 | 9040 | 9040 | 9040 | 9040 | 131 |
| 389 | 20230816 | 121200 | 1224476950 | 9040 | 9050 | 9050 | 9040 | 29 |
| 390 | 20230816 | 121100 | 1224214680 | 9050 | 9050 | 9050 | 9050 | 614 |
| 391 | 20230816 | 121000 | 1218657980 | 9040 | 9060 | 9060 | 9040 | 485 |
| 392 | 20230816 | 120900 | 1214267880 | 9060 | 9070 | 9070 | 9060 | 321 |
| 393 | 20230816 | 120800 | 1211359610 | 9070 | 9060 | 9070 | 9060 | 334 |
| 394 | 20230816 | 120700 | 1208332870 | 9070 | 9070 | 9070 | 9070 | 156 |
| 395 | 20230816 | 120600 | 1206917950 | 9080 | 9070 | 9080 | 9070 | 66 |
| 396 | 20230816 | 120500 | 1206318770 | 9070 | 9070 | 9070 | 9070 | 49 |
| 397 | 20230816 | 120400 | 1205874340 | 9060 | 9060 | 9060 | 9060 | 312 |
| 398 | 20230816 | 120300 | 1203047620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 399 | 20230816 | 120200 | 1203047620 | 9060 | 9050 | 9060 | 9050 | 73 |
| 400 | 20230816 | 120100 | 1202386470 | 9050 | 9050 | 9050 | 9050 | 0 |
| 401 | 20230816 | 120000 | 1202386470 | 9050 | 9040 | 9050 | 9040 | 593 |
| 402 | 20230816 | 115900 | 1197023550 | 9030 | 9030 | 9030 | 9030 | 44 |
| 403 | 20230816 | 115800 | 1196626230 | 9040 | 9040 | 9040 | 9040 | 45 |
| 404 | 20230816 | 115700 | 1196219430 | 9030 | 9030 | 9030 | 9030 | 19 |
| 405 | 20230816 | 115600 | 1196047860 | 9040 | 9040 | 9040 | 9030 | 25 |
| 406 | 20230816 | 115500 | 1195821950 | 9040 | 9030 | 9040 | 9030 | 12 |
| 407 | 20230816 | 115400 | 1195713540 | 9040 | 9030 | 9040 | 9030 | 120 |
| 408 | 20230816 | 115300 | 1194629790 | 9040 | 9040 | 9040 | 9040 | 102 |
| 409 | 20230816 | 115200 | 1193707710 | 9040 | 9030 | 9040 | 9030 | 30 |
| 410 | 20230816 | 115100 | 1193436650 | 9040 | 9040 | 9040 | 9040 | 15 |
| 411 | 20230816 | 115000 | 1193301050 | 9030 | 9030 | 9030 | 9030 | 316 |
| 412 | 20230816 | 114900 | 1190447570 | 9030 | 9050 | 9050 | 9030 | 174 |
| 413 | 20230816 | 114800 | 1188874720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 414 | 20230816 | 114700 | 1188874720 | 9050 | 9040 | 9050 | 9040 | 25 |
| 415 | 20230816 | 114600 | 1188648560 | 9060 | 9060 | 9060 | 9060 | 16 |
| 416 | 20230816 | 114500 | 1188503600 | 9060 | 9030 | 9060 | 9030 | 865 |
| 417 | 20230816 | 114400 | 1180692140 | 9040 | 9070 | 9070 | 9040 | 953 |
| 418 | 20230816 | 114300 | 1172064080 | 9080 | 9070 | 9080 | 9070 | 34 |
| 419 | 20230816 | 114200 | 1171755540 | 9070 | 9080 | 9080 | 9070 | 32 |
| 420 | 20230816 | 114100 | 1171465150 | 9080 | 9070 | 9080 | 9070 | 81 |
| 421 | 20230816 | 114000 | 1170729720 | 9070 | 9080 | 9080 | 9070 | 26 |
| 422 | 20230816 | 113900 | 1170493650 | 9070 | 9080 | 9080 | 9070 | 20 |
| 423 | 20230816 | 113800 | 1170312240 | 9080 | 9080 | 9080 | 9080 | 197 |
| 424 | 20230816 | 113700 | 1168523480 | 9070 | 9070 | 9070 | 9070 | 9 |
| 425 | 20230816 | 113600 | 1168441850 | 9080 | 9070 | 9080 | 9070 | 108 |
| 426 | 20230816 | 113500 | 1167462140 | 9080 | 9090 | 9090 | 9080 | 740 |
| 427 | 20230816 | 113400 | 1160742390 | 9090 | 9080 | 9090 | 9080 | 20 |
| 428 | 20230816 | 113300 | 1160560630 | 9080 | 9090 | 9090 | 9080 | 25 |
| 429 | 20230816 | 113200 | 1160333470 | 9080 | 9080 | 9080 | 9080 | 15 |
| 430 | 20230816 | 113100 | 1160197270 | 9090 | 9080 | 9090 | 9080 | 272 |
| 431 | 20230816 | 113000 | 1157726790 | 9070 | 9080 | 9080 | 9070 | 95 |
| 432 | 20230816 | 112900 | 1156865040 | 9080 | 9080 | 9080 | 9080 | 26 |
| 433 | 20230816 | 112800 | 1156628960 | 9080 | 9080 | 9080 | 9080 | 73 |
| 434 | 20230816 | 112700 | 1155966120 | 9080 | 9070 | 9080 | 9070 | 29 |
| 435 | 20230816 | 112600 | 1155702930 | 9080 | 9080 | 9080 | 9080 | 42 |
| 436 | 20230816 | 112500 | 1155321570 | 9080 | 9080 | 9080 | 9080 | 225 |
| 437 | 20230816 | 112400 | 1153278570 | 9080 | 9090 | 9090 | 9080 | 74 |
| 438 | 20230816 | 112300 | 1152606060 | 9090 | 9090 | 9090 | 9090 | 501 |
| 439 | 20230816 | 112200 | 1148051970 | 9080 | 9080 | 9090 | 9070 | 1068 |
| 440 | 20230816 | 112100 | 1138356600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 441 | 20230816 | 112000 | 1138356600 | 9080 | 9080 | 9080 | 9080 | 476 |
| 442 | 20230816 | 111900 | 1134034520 | 9060 | 9070 | 9080 | 9060 | 288 |
| 443 | 20230816 | 111800 | 1131422740 | 9070 | 9040 | 9070 | 9040 | 696 |
| 444 | 20230816 | 111700 | 1125121870 | 9040 | 9040 | 9040 | 9040 | 31 |
| 445 | 20230816 | 111600 | 1124841630 | 9040 | 9040 | 9050 | 9040 | 372 |
| 446 | 20230816 | 111500 | 1121478590 | 9040 | 9040 | 9040 | 9040 | 17 |
| 447 | 20230816 | 111400 | 1121324910 | 9030 | 9040 | 9040 | 9030 | 115 |
| 448 | 20230816 | 111300 | 1120286450 | 9040 | 9040 | 9040 | 9040 | 17 |
| 449 | 20230816 | 111200 | 1120132770 | 9030 | 9030 | 9030 | 9030 | 610 |
| 450 | 20230816 | 111100 | 1114624470 | 9030 | 9040 | 9040 | 9030 | 988 |
| 451 | 20230816 | 111000 | 1105693080 | 9040 | 9040 | 9040 | 9040 | 3 |
| 452 | 20230816 | 110900 | 1105665960 | 9040 | 9040 | 9040 | 9040 | 15 |
| 453 | 20230816 | 110800 | 1105530360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 454 | 20230816 | 110700 | 1105530360 | 9040 | 9030 | 9040 | 9030 | 40 |
| 455 | 20230816 | 110600 | 1105168990 | 9030 | 9040 | 9040 | 9030 | 84 |
| 456 | 20230816 | 110500 | 1104409770 | 9040 | 9040 | 9040 | 9030 | 651 |
| 457 | 20230816 | 110400 | 1098529630 | 9040 | 9040 | 9050 | 9040 | 480 |
| 458 | 20230816 | 110300 | 1094190280 | 9040 | 9040 | 9040 | 9040 | 19 |
| 459 | 20230816 | 110200 | 1094018520 | 9050 | 9040 | 9050 | 9040 | 216 |
| 460 | 20230816 | 110100 | 1092065720 | 9040 | 9050 | 9050 | 9040 | 313 |
| 461 | 20230816 | 110000 | 1089233200 | 9050 | 9040 | 9050 | 9040 | 24 |
| 462 | 20230816 | 105900 | 1089016090 | 9040 | 9050 | 9050 | 9040 | 51 |
| 463 | 20230816 | 105800 | 1088554590 | 9060 | 9070 | 9070 | 9050 | 757 |
| 464 | 20230816 | 105700 | 1081695250 | 9070 | 9070 | 9080 | 9070 | 255 |
| 465 | 20230816 | 105600 | 1079382240 | 9070 | 9070 | 9070 | 9070 | 9 |
| 466 | 20230816 | 105500 | 1079300610 | 9080 | 9070 | 9080 | 9070 | 17 |
| 467 | 20230816 | 105400 | 1079146260 | 9070 | 9070 | 9070 | 9070 | 5 |
| 468 | 20230816 | 105300 | 1079100910 | 9070 | 9080 | 9080 | 9070 | 39 |
| 469 | 20230816 | 105200 | 1078747030 | 9070 | 9070 | 9070 | 9070 | 339 |
| 470 | 20230816 | 105100 | 1075672300 | 9070 | 9070 | 9080 | 9070 | 313 |
| 471 | 20230816 | 105000 | 1072833230 | 9070 | 9070 | 9070 | 9070 | 25 |
| 472 | 20230816 | 104900 | 1072606480 | 9080 | 9080 | 9080 | 9080 | 15 |
| 473 | 20230816 | 104800 | 1072470280 | 9080 | 9080 | 9080 | 9080 | 15 |
| 474 | 20230816 | 104700 | 1072334080 | 9070 | 9070 | 9070 | 9070 | 19 |
| 475 | 20230816 | 104600 | 1072161750 | 9070 | 9080 | 9080 | 9070 | 25 |
| 476 | 20230816 | 104500 | 1071934840 | 9070 | 9070 | 9070 | 9070 | 334 |
| 477 | 20230816 | 104400 | 1068905460 | 9080 | 9080 | 9080 | 9080 | 15 |
| 478 | 20230816 | 104300 | 1068769260 | 9080 | 9080 | 9080 | 9080 | 5 |
| 479 | 20230816 | 104200 | 1068723860 | 9080 | 9070 | 9080 | 9070 | 104 |
| 480 | 20230816 | 104100 | 1067780420 | 9080 | 9090 | 9090 | 9070 | 302 |
| 481 | 20230816 | 104000 | 1065036930 | 9090 | 9090 | 9090 | 9090 | 98 |
| 482 | 20230816 | 103900 | 1064146110 | 9090 | 9110 | 9110 | 9090 | 3624 |
| 483 | 20230816 | 103800 | 1031195520 | 9110 | 9110 | 9110 | 9110 | 5 |
| 484 | 20230816 | 103700 | 1031149970 | 9120 | 9100 | 9120 | 9100 | 162 |
| 485 | 20230816 | 103600 | 1029674480 | 9100 | 9100 | 9100 | 9100 | 78 |
| 486 | 20230816 | 103500 | 1028964680 | 9100 | 9090 | 9110 | 9090 | 454 |
| 487 | 20230816 | 103400 | 1024835190 | 9090 | 9090 | 9090 | 9080 | 470 |
| 488 | 20230816 | 103300 | 1020567380 | 9090 | 9090 | 9090 | 9090 | 15 |
| 489 | 20230816 | 103200 | 1020431030 | 9090 | 9090 | 9090 | 9090 | 11 |
| 490 | 20230816 | 103100 | 1020331040 | 9080 | 9060 | 9080 | 9060 | 1793 |
| 491 | 20230816 | 103000 | 1004080810 | 9060 | 9060 | 9060 | 9060 | 98 |
| 492 | 20230816 | 102900 | 1003192930 | 9050 | 9050 | 9050 | 9050 | 120 |
| 493 | 20230816 | 102800 | 1002106930 | 9060 | 9040 | 9060 | 9040 | 393 |
| 494 | 20230816 | 102700 | 998551270 | 9040 | 9030 | 9040 | 9030 | 1466 |
| 495 | 20230816 | 102600 | 985311150 | 9030 | 9020 | 9030 | 9020 | 993 |
| 496 | 20230816 | 102500 | 976344450 | 9020 | 9020 | 9020 | 9020 | 244 |
| 497 | 20230816 | 102400 | 974143570 | 9020 | 9030 | 9040 | 9020 | 1056 |
| 498 | 20230816 | 102300 | 964607790 | 9030 | 9030 | 9030 | 9030 | 118 |
| 499 | 20230816 | 102200 | 963542250 | 9030 | 9040 | 9040 | 9030 | 34 |
| 500 | 20230816 | 102100 | 963234930 | 9040 | 9030 | 9040 | 9030 | 64 |
| 501 | 20230816 | 102000 | 962656790 | 9030 | 9040 | 9040 | 9030 | 6 |
| 502 | 20230816 | 101900 | 962602560 | 9030 | 9030 | 9040 | 9030 | 146 |
| 503 | 20230816 | 101800 | 961284030 | 9030 | 9030 | 9030 | 9030 | 10 |
| 504 | 20230816 | 101700 | 961193730 | 9040 | 9040 | 9040 | 9040 | 27 |
| 505 | 20230816 | 101600 | 960949650 | 9040 | 9050 | 9050 | 9030 | 1407 |
| 506 | 20230816 | 101500 | 948230450 | 9050 | 9050 | 9050 | 9050 | 16 |
| 507 | 20230816 | 101400 | 948085650 | 9050 | 9060 | 9060 | 9050 | 687 |
| 508 | 20230816 | 101300 | 941867450 | 9060 | 9040 | 9060 | 9040 | 68 |
| 509 | 20230816 | 101200 | 941252330 | 9060 | 9040 | 9070 | 9040 | 210 |
| 510 | 20230816 | 101100 | 939350910 | 9050 | 9040 | 9050 | 9040 | 64 |
| 511 | 20230816 | 101000 | 938771800 | 9050 | 9040 | 9050 | 9040 | 333 |
| 512 | 20230816 | 100900 | 935759830 | 9050 | 9050 | 9050 | 9050 | 1279 |
| 513 | 20230816 | 100800 | 924184880 | 9070 | 9050 | 9070 | 9050 | 27 |
| 514 | 20230816 | 100700 | 923940340 | 9050 | 9040 | 9050 | 9040 | 657 |
| 515 | 20230816 | 100600 | 917994940 | 9050 | 9040 | 9050 | 9040 | 26 |
| 516 | 20230816 | 100500 | 917759730 | 9040 | 9040 | 9040 | 9040 | 52 |
| 517 | 20230816 | 100400 | 917289650 | 9050 | 9040 | 9050 | 9040 | 54 |
| 518 | 20230816 | 100300 | 916801340 | 9040 | 9050 | 9050 | 9040 | 20 |
| 519 | 20230816 | 100200 | 916620390 | 9050 | 9040 | 9050 | 9040 | 102 |
| 520 | 20230816 | 100100 | 915698290 | 9050 | 9030 | 9050 | 9020 | 5051 |
| 521 | 20230816 | 100000 | 870117040 | 9030 | 9040 | 9040 | 9030 | 2 |
| 522 | 20230816 | 095900 | 870098970 | 9050 | 9030 | 9050 | 9030 | 91 |
| 523 | 20230816 | 095800 | 869276270 | 9030 | 9030 | 9040 | 9030 | 443 |
| 524 | 20230816 | 095700 | 865274740 | 9040 | 9040 | 9040 | 9030 | 398 |
| 525 | 20230816 | 095600 | 861677830 | 9050 | 9040 | 9050 | 9040 | 14 |
| 526 | 20230816 | 095500 | 861551220 | 9050 | 9050 | 9050 | 9050 | 16 |
| 527 | 20230816 | 095400 | 861406420 | 9060 | 9060 | 9060 | 9060 | 26 |
| 528 | 20230816 | 095300 | 861170860 | 9050 | 9050 | 9060 | 9050 | 289 |
| 529 | 20230816 | 095200 | 858554600 | 9050 | 9060 | 9060 | 9050 | 24 |
| 530 | 20230816 | 095100 | 858337250 | 9060 | 9050 | 9060 | 9050 | 599 |
| 531 | 20230816 | 095000 | 852910910 | 9060 | 9060 | 9060 | 9060 | 1204 |
| 532 | 20230816 | 094900 | 842002670 | 9060 | 9030 | 9060 | 9030 | 1921 |
| 533 | 20230816 | 094800 | 824625340 | 9040 | 9050 | 9050 | 9040 | 152 |
| 534 | 20230816 | 094700 | 823251160 | 9050 | 9050 | 9050 | 9050 | 1 |
| 535 | 20230816 | 094600 | 823242110 | 9050 | 9050 | 9050 | 9030 | 425 |
| 536 | 20230816 | 094500 | 819395880 | 9050 | 9060 | 9060 | 9050 | 34 |
| 537 | 20230816 | 094400 | 819088020 | 9060 | 9030 | 9060 | 9030 | 1302 |
| 538 | 20230816 | 094300 | 807309410 | 9030 | 9020 | 9030 | 9020 | 662 |
| 539 | 20230816 | 094200 | 801337330 | 9010 | 9040 | 9040 | 9010 | 2814 |
| 540 | 20230816 | 094100 | 775956470 | 9050 | 9050 | 9050 | 9040 | 770 |
| 541 | 20230816 | 094000 | 768989520 | 9050 | 9100 | 9100 | 9050 | 1641 |
| 542 | 20230816 | 093900 | 754090680 | 9110 | 9090 | 9110 | 9090 | 502 |
| 543 | 20230816 | 093800 | 749526690 | 9090 | 9090 | 9090 | 9090 | 43 |
| 544 | 20230816 | 093700 | 749135820 | 9090 | 9060 | 9090 | 9060 | 901 |
| 545 | 20230816 | 093600 | 740971000 | 9060 | 9030 | 9060 | 9030 | 1060 |
| 546 | 20230816 | 093500 | 731383770 | 9030 | 9050 | 9050 | 9030 | 1011 |
| 547 | 20230816 | 093400 | 722242910 | 9070 | 9060 | 9070 | 9040 | 1301 |
| 548 | 20230816 | 093300 | 710468000 | 9060 | 9040 | 9130 | 9040 | 9038 |
| 549 | 20230816 | 093200 | 628506780 | 9040 | 9040 | 9050 | 9030 | 942 |
| 550 | 20230816 | 093100 | 619988070 | 9040 | 9060 | 9060 | 9040 | 1685 |
| 551 | 20230816 | 093000 | 604743800 | 9060 | 9050 | 9060 | 9050 | 429 |
| 552 | 20230816 | 092900 | 600861090 | 9040 | 9040 | 9040 | 9040 | 10 |
| 553 | 20230816 | 092800 | 600770690 | 9050 | 9040 | 9050 | 9040 | 35 |
| 554 | 20230816 | 092700 | 600454040 | 9040 | 9040 | 9050 | 9030 | 1129 |
| 555 | 20230816 | 092600 | 590247950 | 9040 | 9050 | 9050 | 9040 | 45 |
| 556 | 20230816 | 092500 | 589841140 | 9050 | 9040 | 9050 | 9040 | 76 |
| 557 | 20230816 | 092400 | 589153350 | 9040 | 9050 | 9050 | 9040 | 617 |
| 558 | 20230816 | 092300 | 583575270 | 9040 | 9070 | 9070 | 9040 | 741 |
| 559 | 20230816 | 092200 | 576858210 | 9070 | 9070 | 9070 | 9070 | 496 |
| 560 | 20230816 | 092100 | 572359490 | 9070 | 9120 | 9120 | 9070 | 2002 |
| 561 | 20230816 | 092000 | 554136620 | 9110 | 9100 | 9110 | 9100 | 550 |
| 562 | 20230816 | 091900 | 549126480 | 9100 | 9090 | 9100 | 9090 | 1900 |
| 563 | 20230816 | 091800 | 531855300 | 9090 | 9050 | 9090 | 9050 | 3892 |
| 564 | 20230816 | 091700 | 496564520 | 9050 | 9030 | 9050 | 9030 | 1838 |
| 565 | 20230816 | 091600 | 479943010 | 9030 | 9070 | 9070 | 9030 | 1820 |
| 566 | 20230816 | 091500 | 463463930 | 9080 | 9080 | 9080 | 9080 | 2 |
| 567 | 20230816 | 091400 | 463445770 | 9060 | 9080 | 9080 | 9060 | 2092 |
| 568 | 20230816 | 091300 | 444456380 | 9080 | 9080 | 9080 | 9080 | 322 |
| 569 | 20230816 | 091200 | 441532620 | 9090 | 9090 | 9090 | 9080 | 405 |
| 570 | 20230816 | 091100 | 437851270 | 9080 | 9070 | 9090 | 9070 | 1966 |
| 571 | 20230816 | 091000 | 420001710 | 9080 | 9070 | 9080 | 9070 | 2384 |
| 572 | 20230816 | 090900 | 398358850 | 9080 | 9050 | 9080 | 9030 | 3843 |
| 573 | 20230816 | 090800 | 363596790 | 9050 | 9080 | 9080 | 9010 | 2093 |
| 574 | 20230816 | 090700 | 344654520 | 9080 | 9110 | 9130 | 9030 | 5603 |
| 575 | 20230816 | 090600 | 293872280 | 9120 | 9160 | 9160 | 9110 | 3707 |
| 576 | 20230816 | 090500 | 260004160 | 9160 | 9190 | 9230 | 9160 | 2469 |
| 577 | 20230816 | 090400 | 237300110 | 9190 | 9160 | 9210 | 9160 | 1822 |
| 578 | 20230816 | 090300 | 220584910 | 9150 | 9170 | 9170 | 9140 | 4597 |
| 579 | 20230816 | 090200 | 178536660 | 9170 | 9180 | 9180 | 9140 | 6186 |
| 580 | 20230816 | 090100 | 121953800 | 9190 | 9210 | 9220 | 9180 | 5250 |
| 581 | 20230816 | 090000 | 73695160 | 9220 | 9160 | 9260 | 9160 | 6917 |