28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 3 | 20230831 | 183800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230831 | 183700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230831 | 183600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230831 | 183500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230831 | 183400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230831 | 183300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230831 | 183200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230831 | 183100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230831 | 183000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230831 | 182900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230831 | 182800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230831 | 182700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230831 | 182600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230831 | 182500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230831 | 182400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230831 | 182300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230831 | 182200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230831 | 182100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230831 | 182000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230831 | 181900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230831 | 181800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230831 | 181700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230831 | 181600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230831 | 181500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230831 | 181400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230831 | 181300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230831 | 181200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230831 | 181100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230831 | 181000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230831 | 180900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 33 | 20230831 | 180800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230831 | 180700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230831 | 180600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230831 | 180500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230831 | 180400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230831 | 180300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230831 | 180200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230831 | 180100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230831 | 180000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230831 | 175900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230831 | 175800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230831 | 175700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230831 | 175600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230831 | 175500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230831 | 175400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230831 | 175300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230831 | 175200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230831 | 175100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230831 | 175000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230831 | 174900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230831 | 174800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230831 | 174700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230831 | 174600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230831 | 174500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230831 | 174400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230831 | 174300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230831 | 174200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230831 | 174100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230831 | 174000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230831 | 173900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 63 | 20230831 | 173800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230831 | 173700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230831 | 173600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230831 | 173500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230831 | 173400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230831 | 173300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230831 | 173200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230831 | 173100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230831 | 173000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230831 | 172900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230831 | 172800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230831 | 172700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230831 | 172600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230831 | 172500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230831 | 172400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230831 | 172300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230831 | 172200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230831 | 172100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230831 | 172000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230831 | 171900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230831 | 171800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230831 | 171700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230831 | 171600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230831 | 171500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230831 | 171400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230831 | 171300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230831 | 171200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230831 | 171100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230831 | 171000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230831 | 170900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 93 | 20230831 | 170800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230831 | 170700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230831 | 170600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230831 | 170500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230831 | 170400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230831 | 170300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230831 | 170200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230831 | 170100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230831 | 170000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230831 | 165900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230831 | 165800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230831 | 165700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230831 | 165600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230831 | 165500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230831 | 165400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230831 | 165300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230831 | 165200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230831 | 165100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230831 | 165000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230831 | 164900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230831 | 164800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230831 | 164700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230831 | 164600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230831 | 164500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230831 | 164400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230831 | 164300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230831 | 164200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230831 | 164100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230831 | 164000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230831 | 163900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 123 | 20230831 | 163800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230831 | 163700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230831 | 163600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230831 | 163500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230831 | 163400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230831 | 163300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230831 | 163200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230831 | 163100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230831 | 163000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230831 | 162900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230831 | 162800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230831 | 162700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230831 | 162600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230831 | 162500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230831 | 162400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230831 | 162300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230831 | 162200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230831 | 162100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230831 | 162000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230831 | 161900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230831 | 161800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230831 | 161700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230831 | 161600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230831 | 161500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230831 | 161400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230831 | 161300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230831 | 161200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230831 | 161100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230831 | 161000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230831 | 160900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 153 | 20230831 | 160800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230831 | 160700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230831 | 160600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230831 | 160500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230831 | 160400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230831 | 160300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230831 | 160200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230831 | 160100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230831 | 160000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230831 | 155900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230831 | 155800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230831 | 155700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230831 | 155600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230831 | 155500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230831 | 155400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230831 | 155300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230831 | 155200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230831 | 155100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230831 | 155000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230831 | 154900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230831 | 154800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230831 | 154700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230831 | 154600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230831 | 154500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230831 | 154400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230831 | 154300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230831 | 154200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230831 | 154100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230831 | 154000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230831 | 153900 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 183 | 20230831 | 153800 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230831 | 153700 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230831 | 153600 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230831 | 153500 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230831 | 153400 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230831 | 153300 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230831 | 153200 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230831 | 153100 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230831 | 153000 | 2936303440 | 9390 | 9390 | 9390 | 9390 | 39728 |
| 192 | 20230831 | 152900 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230831 | 152800 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230831 | 152700 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230831 | 152600 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230831 | 152500 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230831 | 152400 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230831 | 152300 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230831 | 152200 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230831 | 152100 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230831 | 152000 | 2563257520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230831 | 151900 | 2563257520 | 9340 | 9340 | 9350 | 9330 | 2391 |
| 203 | 20230831 | 151800 | 2540922950 | 9340 | 9340 | 9350 | 9330 | 1319 |
| 204 | 20230831 | 151700 | 2528605240 | 9330 | 9330 | 9340 | 9330 | 1637 |
| 205 | 20230831 | 151600 | 2513326290 | 9330 | 9330 | 9330 | 9320 | 557 |
| 206 | 20230831 | 151500 | 2508129740 | 9330 | 9330 | 9330 | 9320 | 406 |
| 207 | 20230831 | 151400 | 2504343710 | 9330 | 9330 | 9330 | 9320 | 446 |
| 208 | 20230831 | 151300 | 2500185120 | 9330 | 9330 | 9330 | 9320 | 206 |
| 209 | 20230831 | 151200 | 2498263640 | 9330 | 9320 | 9330 | 9320 | 467 |
| 210 | 20230831 | 151100 | 2493907530 | 9330 | 9330 | 9330 | 9320 | 849 |
| 211 | 20230831 | 151000 | 2485993600 | 9330 | 9330 | 9330 | 9330 | 356 |
| 212 | 20230831 | 150900 | 2482672120 | 9330 | 9330 | 9330 | 9320 | 778 |
| 213 | 20230831 | 150800 | 2475414020 | 9330 | 9330 | 9330 | 9320 | 522 |
| 214 | 20230831 | 150700 | 2470546010 | 9330 | 9320 | 9330 | 9320 | 1360 |
| 215 | 20230831 | 150600 | 2457863860 | 9320 | 9320 | 9320 | 9310 | 820 |
| 216 | 20230831 | 150500 | 2450223680 | 9320 | 9310 | 9320 | 9310 | 1081 |
| 217 | 20230831 | 150400 | 2440157460 | 9320 | 9330 | 9330 | 9320 | 1245 |
| 218 | 20230831 | 150300 | 2428549350 | 9330 | 9330 | 9330 | 9330 | 873 |
| 219 | 20230831 | 150200 | 2420404260 | 9330 | 9310 | 9330 | 9310 | 1552 |
| 220 | 20230831 | 150100 | 2405947220 | 9310 | 9310 | 9310 | 9300 | 590 |
| 221 | 20230831 | 150000 | 2400455340 | 9310 | 9320 | 9320 | 9300 | 505 |
| 222 | 20230831 | 145900 | 2395754430 | 9310 | 9310 | 9320 | 9310 | 1161 |
| 223 | 20230831 | 145800 | 2384943350 | 9320 | 9320 | 9320 | 9320 | 539 |
| 224 | 20230831 | 145700 | 2379919870 | 9320 | 9310 | 9320 | 9310 | 646 |
| 225 | 20230831 | 145600 | 2373903360 | 9310 | 9320 | 9320 | 9310 | 1319 |
| 226 | 20230831 | 145500 | 2361621680 | 9320 | 9330 | 9330 | 9310 | 977 |
| 227 | 20230831 | 145400 | 2352520650 | 9330 | 9340 | 9340 | 9320 | 820 |
| 228 | 20230831 | 145300 | 2344872520 | 9340 | 9330 | 9340 | 9330 | 153 |
| 229 | 20230831 | 145200 | 2343443710 | 9330 | 9340 | 9340 | 9330 | 1399 |
| 230 | 20230831 | 145100 | 2330387950 | 9340 | 9320 | 9340 | 9320 | 592 |
| 231 | 20230831 | 145000 | 2324862910 | 9330 | 9320 | 9330 | 9320 | 341 |
| 232 | 20230831 | 144900 | 2321681560 | 9330 | 9330 | 9330 | 9320 | 417 |
| 233 | 20230831 | 144800 | 2317791540 | 9330 | 9340 | 9340 | 9320 | 674 |
| 234 | 20230831 | 144700 | 2311501600 | 9340 | 9340 | 9350 | 9330 | 700 |
| 235 | 20230831 | 144600 | 2304963230 | 9330 | 9340 | 9340 | 9320 | 638 |
| 236 | 20230831 | 144500 | 2299010820 | 9340 | 9330 | 9340 | 9320 | 1655 |
| 237 | 20230831 | 144400 | 2283565430 | 9320 | 9330 | 9340 | 9320 | 1428 |
| 238 | 20230831 | 144300 | 2270242410 | 9330 | 9330 | 9330 | 9320 | 311 |
| 239 | 20230831 | 144200 | 2267340880 | 9330 | 9320 | 9330 | 9320 | 231 |
| 240 | 20230831 | 144100 | 2265186830 | 9320 | 9320 | 9320 | 9320 | 314 |
| 241 | 20230831 | 144000 | 2262260350 | 9320 | 9340 | 9340 | 9320 | 1795 |
| 242 | 20230831 | 143900 | 2245507210 | 9340 | 9350 | 9350 | 9340 | 1358 |
| 243 | 20230831 | 143800 | 2232822400 | 9350 | 9350 | 9350 | 9340 | 230 |
| 244 | 20230831 | 143700 | 2230672050 | 9350 | 9350 | 9360 | 9350 | 2410 |
| 245 | 20230831 | 143600 | 2208137740 | 9350 | 9340 | 9350 | 9340 | 702 |
| 246 | 20230831 | 143500 | 2201579730 | 9340 | 9340 | 9340 | 9340 | 460 |
| 247 | 20230831 | 143400 | 2197283330 | 9340 | 9340 | 9340 | 9330 | 258 |
| 248 | 20230831 | 143300 | 2194874110 | 9340 | 9340 | 9350 | 9340 | 717 |
| 249 | 20230831 | 143200 | 2188176170 | 9340 | 9340 | 9340 | 9340 | 493 |
| 250 | 20230831 | 143100 | 2183571550 | 9340 | 9330 | 9340 | 9330 | 748 |
| 251 | 20230831 | 143000 | 2176591470 | 9330 | 9330 | 9340 | 9330 | 451 |
| 252 | 20230831 | 142900 | 2172380800 | 9330 | 9350 | 9350 | 9330 | 773 |
| 253 | 20230831 | 142800 | 2165167350 | 9350 | 9340 | 9350 | 9340 | 833 |
| 254 | 20230831 | 142700 | 2157383500 | 9340 | 9320 | 9340 | 9320 | 1087 |
| 255 | 20230831 | 142600 | 2147243810 | 9320 | 9290 | 9320 | 9290 | 2300 |
| 256 | 20230831 | 142500 | 2125846490 | 9290 | 9300 | 9300 | 9290 | 991 |
| 257 | 20230831 | 142400 | 2116630720 | 9300 | 9300 | 9300 | 9290 | 364 |
| 258 | 20230831 | 142300 | 2113245690 | 9290 | 9300 | 9300 | 9290 | 106 |
| 259 | 20230831 | 142200 | 2112260030 | 9290 | 9330 | 9330 | 9290 | 1817 |
| 260 | 20230831 | 142100 | 2095347010 | 9330 | 9330 | 9340 | 9320 | 426 |
| 261 | 20230831 | 142000 | 2091373210 | 9340 | 9350 | 9360 | 9340 | 1583 |
| 262 | 20230831 | 141900 | 2076583010 | 9350 | 9350 | 9360 | 9350 | 700 |
| 263 | 20230831 | 141800 | 2070037570 | 9350 | 9350 | 9360 | 9350 | 311 |
| 264 | 20230831 | 141700 | 2067128940 | 9350 | 9350 | 9360 | 9350 | 716 |
| 265 | 20230831 | 141600 | 2060434050 | 9350 | 9350 | 9350 | 9350 | 193 |
| 266 | 20230831 | 141500 | 2058629500 | 9350 | 9370 | 9370 | 9350 | 4147 |
| 267 | 20230831 | 141400 | 2019823040 | 9370 | 9370 | 9370 | 9360 | 1350 |
| 268 | 20230831 | 141300 | 2007176360 | 9380 | 9370 | 9380 | 9370 | 908 |
| 269 | 20230831 | 141200 | 1998665530 | 9370 | 9370 | 9370 | 9360 | 427 |
| 270 | 20230831 | 141100 | 1994664570 | 9370 | 9370 | 9380 | 9360 | 2156 |
| 271 | 20230831 | 141000 | 1974461720 | 9370 | 9370 | 9370 | 9360 | 472 |
| 272 | 20230831 | 140900 | 1970040080 | 9370 | 9360 | 9380 | 9360 | 1396 |
| 273 | 20230831 | 140800 | 1956961340 | 9360 | 9380 | 9390 | 9360 | 3926 |
| 274 | 20230831 | 140700 | 1920146760 | 9370 | 9360 | 9380 | 9360 | 1865 |
| 275 | 20230831 | 140600 | 1902674650 | 9360 | 9360 | 9360 | 9350 | 584 |
| 276 | 20230831 | 140500 | 1897208470 | 9360 | 9350 | 9360 | 9350 | 268 |
| 277 | 20230831 | 140400 | 1894701660 | 9350 | 9350 | 9360 | 9340 | 1025 |
| 278 | 20230831 | 140300 | 1885117620 | 9350 | 9310 | 9360 | 9300 | 11955 |
| 279 | 20230831 | 140200 | 1773622290 | 9310 | 9310 | 9310 | 9310 | 318 |
| 280 | 20230831 | 140100 | 1770661710 | 9310 | 9310 | 9310 | 9300 | 276 |
| 281 | 20230831 | 140000 | 1768092180 | 9310 | 9310 | 9310 | 9300 | 288 |
| 282 | 20230831 | 135900 | 1765411340 | 9300 | 9300 | 9310 | 9300 | 446 |
| 283 | 20230831 | 135800 | 1761261980 | 9300 | 9300 | 9310 | 9300 | 1265 |
| 284 | 20230831 | 135700 | 1749493930 | 9310 | 9320 | 9320 | 9300 | 1100 |
| 285 | 20230831 | 135600 | 1739249420 | 9300 | 9320 | 9320 | 9160 | 12519 |
| 286 | 20230831 | 135500 | 1623239540 | 9320 | 9310 | 9320 | 9310 | 259 |
| 287 | 20230831 | 135400 | 1620825760 | 9320 | 9320 | 9320 | 9310 | 179 |
| 288 | 20230831 | 135300 | 1619158450 | 9320 | 9310 | 9320 | 9310 | 1158 |
| 289 | 20230831 | 135200 | 1608377000 | 9320 | 9320 | 9320 | 9310 | 3978 |
| 290 | 20230831 | 135100 | 1571332440 | 9320 | 9310 | 9320 | 9310 | 187 |
| 291 | 20230831 | 135000 | 1569590450 | 9310 | 9310 | 9320 | 9310 | 862 |
| 292 | 20230831 | 134900 | 1561563430 | 9310 | 9300 | 9310 | 9300 | 369 |
| 293 | 20230831 | 134800 | 1558128130 | 9310 | 9310 | 9320 | 9310 | 683 |
| 294 | 20230831 | 134700 | 1551769150 | 9320 | 9310 | 9320 | 9300 | 1487 |
| 295 | 20230831 | 134600 | 1537924980 | 9310 | 9300 | 9330 | 9300 | 6307 |
| 296 | 20230831 | 134500 | 1479226420 | 9300 | 9300 | 9300 | 9300 | 142 |
| 297 | 20230831 | 134400 | 1477905820 | 9300 | 9300 | 9300 | 9290 | 1072 |
| 298 | 20230831 | 134300 | 1467945610 | 9300 | 9300 | 9300 | 9290 | 360 |
| 299 | 20230831 | 134200 | 1464598430 | 9290 | 9290 | 9300 | 9290 | 1179 |
| 300 | 20230831 | 134100 | 1453644630 | 9290 | 9280 | 9300 | 9280 | 4301 |
| 301 | 20230831 | 134000 | 1413706800 | 9280 | 9270 | 9280 | 9270 | 1048 |
| 302 | 20230831 | 133900 | 1403982720 | 9280 | 9280 | 9280 | 9270 | 142 |
| 303 | 20230831 | 133800 | 1402665120 | 9270 | 9280 | 9280 | 9270 | 127 |
| 304 | 20230831 | 133700 | 1401486610 | 9280 | 9280 | 9280 | 9270 | 125 |
| 305 | 20230831 | 133600 | 1400326740 | 9280 | 9270 | 9280 | 9270 | 312 |
| 306 | 20230831 | 133500 | 1397432960 | 9270 | 9250 | 9270 | 9250 | 2301 |
| 307 | 20230831 | 133400 | 1376116620 | 9250 | 9240 | 9250 | 9240 | 315 |
| 308 | 20230831 | 133300 | 1373205230 | 9240 | 9240 | 9240 | 9230 | 59 |
| 309 | 20230831 | 133200 | 1372660180 | 9240 | 9240 | 9240 | 9240 | 15 |
| 310 | 20230831 | 133100 | 1372521580 | 9240 | 9250 | 9250 | 9240 | 424 |
| 311 | 20230831 | 133000 | 1368603520 | 9250 | 9240 | 9250 | 9240 | 758 |
| 312 | 20230831 | 132900 | 1361594020 | 9230 | 9210 | 9230 | 9200 | 730 |
| 313 | 20230831 | 132800 | 1354868410 | 9190 | 9200 | 9200 | 9190 | 934 |
| 314 | 20230831 | 132700 | 1346275640 | 9190 | 9200 | 9200 | 9190 | 230 |
| 315 | 20230831 | 132600 | 1344160120 | 9190 | 9190 | 9190 | 9190 | 1 |
| 316 | 20230831 | 132500 | 1344150930 | 9200 | 9200 | 9200 | 9200 | 65 |
| 317 | 20230831 | 132400 | 1343552930 | 9200 | 9200 | 9200 | 9200 | 331 |
| 318 | 20230831 | 132300 | 1340507730 | 9200 | 9200 | 9200 | 9200 | 152 |
| 319 | 20230831 | 132200 | 1339109330 | 9200 | 9210 | 9210 | 9200 | 53 |
| 320 | 20230831 | 132100 | 1338621710 | 9220 | 9240 | 9240 | 9220 | 1203 |
| 321 | 20230831 | 132000 | 1327527690 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20230831 | 131900 | 1327527690 | 9240 | 9240 | 9240 | 9240 | 50 |
| 323 | 20230831 | 131800 | 1327065690 | 9240 | 9230 | 9240 | 9230 | 211 |
| 324 | 20230831 | 131700 | 1325116060 | 9240 | 9230 | 9240 | 9230 | 25 |
| 325 | 20230831 | 131600 | 1324885140 | 9230 | 9230 | 9230 | 9230 | 448 |
| 326 | 20230831 | 131500 | 1320750100 | 9230 | 9220 | 9230 | 9190 | 10121 |
| 327 | 20230831 | 131400 | 1227655770 | 9220 | 9230 | 9230 | 9220 | 121 |
| 328 | 20230831 | 131300 | 1226539490 | 9220 | 9240 | 9240 | 9220 | 539 |
| 329 | 20230831 | 131200 | 1221560230 | 9250 | 9240 | 9250 | 9240 | 2145 |
| 330 | 20230831 | 131100 | 1201720980 | 9240 | 9230 | 9240 | 9230 | 551 |
| 331 | 20230831 | 131000 | 1196634370 | 9220 | 9210 | 9220 | 9210 | 902 |
| 332 | 20230831 | 130900 | 1188324710 | 9200 | 9200 | 9200 | 9200 | 710 |
| 333 | 20230831 | 130800 | 1181792710 | 9190 | 9190 | 9190 | 9190 | 505 |
| 334 | 20230831 | 130700 | 1177151760 | 9190 | 9190 | 9190 | 9190 | 450 |
| 335 | 20230831 | 130600 | 1173016260 | 9190 | 9180 | 9190 | 9180 | 50 |
| 336 | 20230831 | 130500 | 1172556830 | 9180 | 9170 | 9180 | 9170 | 139 |
| 337 | 20230831 | 130400 | 1171280820 | 9180 | 9180 | 9180 | 9180 | 40 |
| 338 | 20230831 | 130300 | 1170913620 | 9180 | 9180 | 9180 | 9170 | 50 |
| 339 | 20230831 | 130200 | 1170454630 | 9180 | 9180 | 9180 | 9180 | 98 |
| 340 | 20230831 | 130100 | 1169554990 | 9180 | 9180 | 9180 | 9180 | 5 |
| 341 | 20230831 | 130000 | 1169509090 | 9170 | 9170 | 9170 | 9170 | 0 |
| 342 | 20230831 | 125900 | 1169509090 | 9170 | 9180 | 9180 | 9170 | 1021 |
| 343 | 20230831 | 125800 | 1160136320 | 9180 | 9180 | 9180 | 9180 | 1007 |
| 344 | 20230831 | 125700 | 1150892060 | 9170 | 9170 | 9170 | 9170 | 10 |
| 345 | 20230831 | 125600 | 1150800360 | 9170 | 9140 | 9180 | 9140 | 5783 |
| 346 | 20230831 | 125500 | 1097875760 | 9140 | 9140 | 9140 | 9130 | 116 |
| 347 | 20230831 | 125400 | 1096815530 | 9140 | 9140 | 9140 | 9140 | 635 |
| 348 | 20230831 | 125300 | 1091011630 | 9140 | 9150 | 9150 | 9140 | 1899 |
| 349 | 20230831 | 125200 | 1073654380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 350 | 20230831 | 125100 | 1073654380 | 9140 | 9150 | 9150 | 9140 | 2 |
| 351 | 20230831 | 125000 | 1073636090 | 9140 | 9140 | 9140 | 9140 | 11 |
| 352 | 20230831 | 124900 | 1073535550 | 9140 | 9140 | 9140 | 9140 | 52 |
| 353 | 20230831 | 124800 | 1073060270 | 9140 | 9140 | 9140 | 9140 | 1 |
| 354 | 20230831 | 124700 | 1073051130 | 9150 | 9150 | 9150 | 9150 | 221 |
| 355 | 20230831 | 124600 | 1071028980 | 9140 | 9140 | 9140 | 9140 | 1 |
| 356 | 20230831 | 124500 | 1071019840 | 9140 | 9140 | 9140 | 9140 | 11 |
| 357 | 20230831 | 124400 | 1070919300 | 9140 | 9150 | 9150 | 9140 | 660 |
| 358 | 20230831 | 124300 | 1064880780 | 9150 | 9150 | 9150 | 9150 | 1 |
| 359 | 20230831 | 124200 | 1064871630 | 9150 | 9150 | 9150 | 9150 | 2 |
| 360 | 20230831 | 124100 | 1064853330 | 9150 | 9150 | 9150 | 9150 | 42 |
| 361 | 20230831 | 124000 | 1064469030 | 9150 | 9150 | 9150 | 9150 | 15 |
| 362 | 20230831 | 123900 | 1064331780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 363 | 20230831 | 123800 | 1064331780 | 9150 | 9150 | 9150 | 9150 | 1379 |
| 364 | 20230831 | 123700 | 1051713930 | 9150 | 9150 | 9150 | 9150 | 2 |
| 365 | 20230831 | 123600 | 1051695630 | 9150 | 9150 | 9150 | 9150 | 639 |
| 366 | 20230831 | 123500 | 1045848780 | 9150 | 9150 | 9150 | 9150 | 1140 |
| 367 | 20230831 | 123400 | 1035417780 | 9150 | 9150 | 9150 | 9150 | 1 |
| 368 | 20230831 | 123300 | 1035408630 | 9150 | 9150 | 9150 | 9150 | 50 |
| 369 | 20230831 | 123200 | 1034951130 | 9160 | 9160 | 9160 | 9160 | 96 |
| 370 | 20230831 | 123100 | 1034071770 | 9160 | 9160 | 9160 | 9160 | 2 |
| 371 | 20230831 | 123000 | 1034053450 | 9170 | 9170 | 9170 | 9170 | 10 |
| 372 | 20230831 | 122900 | 1033961750 | 9170 | 9160 | 9170 | 9160 | 47 |
| 373 | 20230831 | 122800 | 1033530780 | 9170 | 9170 | 9170 | 9170 | 4 |
| 374 | 20230831 | 122700 | 1033494100 | 9160 | 9160 | 9160 | 9160 | 300 |
| 375 | 20230831 | 122600 | 1030746100 | 9160 | 9150 | 9160 | 9150 | 42 |
| 376 | 20230831 | 122500 | 1030361390 | 9160 | 9160 | 9160 | 9160 | 10 |
| 377 | 20230831 | 122400 | 1030269790 | 9160 | 9160 | 9160 | 9150 | 14 |
| 378 | 20230831 | 122300 | 1030141560 | 9160 | 9160 | 9160 | 9160 | 30 |
| 379 | 20230831 | 122200 | 1029866760 | 9150 | 9150 | 9150 | 9150 | 102 |
| 380 | 20230831 | 122100 | 1028933460 | 9150 | 9160 | 9160 | 9150 | 25 |
| 381 | 20230831 | 122000 | 1028704610 | 9150 | 9150 | 9160 | 9150 | 1096 |
| 382 | 20230831 | 121900 | 1018676170 | 9150 | 9160 | 9160 | 9150 | 51 |
| 383 | 20230831 | 121800 | 1018209020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 384 | 20230831 | 121700 | 1018209020 | 9150 | 9160 | 9160 | 9150 | 67 |
| 385 | 20230831 | 121600 | 1017595310 | 9150 | 9160 | 9160 | 9150 | 77 |
| 386 | 20230831 | 121500 | 1016890500 | 9160 | 9160 | 9160 | 9160 | 201 |
| 387 | 20230831 | 121400 | 1015049340 | 9150 | 9160 | 9160 | 9150 | 2 |
| 388 | 20230831 | 121300 | 1015031030 | 9150 | 9150 | 9150 | 9150 | 21 |
| 389 | 20230831 | 121200 | 1014838880 | 9150 | 9160 | 9160 | 9150 | 966 |
| 390 | 20230831 | 121100 | 1005990330 | 9160 | 9160 | 9160 | 9160 | 15 |
| 391 | 20230831 | 121000 | 1005852930 | 9160 | 9170 | 9170 | 9160 | 1728 |
| 392 | 20230831 | 120900 | 990021770 | 9170 | 9180 | 9180 | 9170 | 7 |
| 393 | 20230831 | 120800 | 989957570 | 9180 | 9180 | 9180 | 9180 | 1 |
| 394 | 20230831 | 120700 | 989948390 | 9170 | 9180 | 9180 | 9170 | 1884 |
| 395 | 20230831 | 120600 | 972662080 | 9180 | 9180 | 9180 | 9180 | 1621 |
| 396 | 20230831 | 120500 | 957781300 | 9180 | 9180 | 9180 | 9180 | 1 |
| 397 | 20230831 | 120400 | 957772120 | 9180 | 9180 | 9180 | 9180 | 33 |
| 398 | 20230831 | 120300 | 957469180 | 9180 | 9190 | 9190 | 9180 | 31 |
| 399 | 20230831 | 120200 | 957184300 | 9180 | 9190 | 9190 | 9180 | 2 |
| 400 | 20230831 | 120100 | 957165930 | 9180 | 9180 | 9180 | 9180 | 50 |
| 401 | 20230831 | 120000 | 956706930 | 9180 | 9190 | 9190 | 9180 | 330 |
| 402 | 20230831 | 115900 | 953676520 | 9190 | 9190 | 9190 | 9190 | 201 |
| 403 | 20230831 | 115800 | 951829330 | 9190 | 9190 | 9190 | 9190 | 22 |
| 404 | 20230831 | 115700 | 951627150 | 9190 | 9200 | 9200 | 9180 | 938 |
| 405 | 20230831 | 115600 | 943007910 | 9190 | 9190 | 9190 | 9190 | 865 |
| 406 | 20230831 | 115500 | 935058560 | 9180 | 9180 | 9180 | 9180 | 108 |
| 407 | 20230831 | 115400 | 934067120 | 9190 | 9190 | 9190 | 9190 | 4 |
| 408 | 20230831 | 115300 | 934030360 | 9180 | 9190 | 9190 | 9180 | 91 |
| 409 | 20230831 | 115200 | 933194970 | 9190 | 9190 | 9190 | 9190 | 967 |
| 410 | 20230831 | 115100 | 924308240 | 9190 | 9200 | 9200 | 9190 | 21 |
| 411 | 20230831 | 115000 | 924115240 | 9200 | 9190 | 9200 | 9190 | 11 |
| 412 | 20230831 | 114900 | 924014050 | 9200 | 9190 | 9200 | 9190 | 43 |
| 413 | 20230831 | 114800 | 923618470 | 9190 | 9190 | 9190 | 9190 | 0 |
| 414 | 20230831 | 114700 | 923618470 | 9190 | 9190 | 9190 | 9190 | 0 |
| 415 | 20230831 | 114600 | 923618470 | 9190 | 9190 | 9190 | 9190 | 0 |
| 416 | 20230831 | 114500 | 923618470 | 9190 | 9190 | 9190 | 9190 | 96 |
| 417 | 20230831 | 114400 | 922736230 | 9190 | 9200 | 9200 | 9190 | 956 |
| 418 | 20230831 | 114300 | 913943150 | 9210 | 9210 | 9210 | 9210 | 618 |
| 419 | 20230831 | 114200 | 908251370 | 9200 | 9200 | 9200 | 9200 | 0 |
| 420 | 20230831 | 114100 | 908251370 | 9200 | 9210 | 9210 | 9200 | 43 |
| 421 | 20230831 | 114000 | 907855460 | 9210 | 9200 | 9210 | 9200 | 10 |
| 422 | 20230831 | 113900 | 907763410 | 9200 | 9200 | 9200 | 9200 | 15 |
| 423 | 20230831 | 113800 | 907625410 | 9200 | 9200 | 9200 | 9200 | 503 |
| 424 | 20230831 | 113700 | 902997810 | 9210 | 9210 | 9210 | 9210 | 73 |
| 425 | 20230831 | 113600 | 902325480 | 9210 | 9210 | 9210 | 9200 | 7 |
| 426 | 20230831 | 113500 | 902261020 | 9210 | 9210 | 9210 | 9210 | 35 |
| 427 | 20230831 | 113400 | 901938670 | 9210 | 9210 | 9210 | 9210 | 162 |
| 428 | 20230831 | 113300 | 900446650 | 9210 | 9210 | 9210 | 9210 | 32 |
| 429 | 20230831 | 113200 | 900151930 | 9210 | 9210 | 9210 | 9210 | 100 |
| 430 | 20230831 | 113100 | 899230930 | 9210 | 9220 | 9220 | 9210 | 2 |
| 431 | 20230831 | 113000 | 899212500 | 9210 | 9220 | 9220 | 9210 | 52 |
| 432 | 20230831 | 112900 | 898733090 | 9210 | 9210 | 9210 | 9210 | 243 |
| 433 | 20230831 | 112800 | 896495060 | 9210 | 9210 | 9210 | 9210 | 2 |
| 434 | 20230831 | 112700 | 896476640 | 9200 | 9200 | 9200 | 9200 | 533 |
| 435 | 20230831 | 112600 | 891573040 | 9190 | 9200 | 9200 | 9190 | 89 |
| 436 | 20230831 | 112500 | 890754250 | 9200 | 9200 | 9200 | 9200 | 1 |
| 437 | 20230831 | 112400 | 890745050 | 9190 | 9200 | 9200 | 9190 | 2 |
| 438 | 20230831 | 112300 | 890726660 | 9190 | 9200 | 9200 | 9190 | 951 |
| 439 | 20230831 | 112200 | 881986650 | 9200 | 9200 | 9200 | 9200 | 40 |
| 440 | 20230831 | 112100 | 881618650 | 9190 | 9190 | 9190 | 9190 | 20 |
| 441 | 20230831 | 112000 | 881434850 | 9190 | 9190 | 9190 | 9190 | 40 |
| 442 | 20230831 | 111900 | 881067250 | 9190 | 9190 | 9190 | 9190 | 859 |
| 443 | 20230831 | 111800 | 873173040 | 9180 | 9180 | 9180 | 9180 | 51 |
| 444 | 20230831 | 111700 | 872704860 | 9180 | 9180 | 9180 | 9180 | 1340 |
| 445 | 20230831 | 111600 | 860403660 | 9180 | 9200 | 9200 | 9180 | 7151 |
| 446 | 20230831 | 111500 | 794732430 | 9190 | 9190 | 9190 | 9190 | 201 |
| 447 | 20230831 | 111400 | 792885240 | 9200 | 9190 | 9200 | 9190 | 2 |
| 448 | 20230831 | 111300 | 792866850 | 9200 | 9200 | 9200 | 9200 | 1684 |
| 449 | 20230831 | 111200 | 777374050 | 9210 | 9210 | 9210 | 9200 | 1154 |
| 450 | 20230831 | 111100 | 766754890 | 9210 | 9210 | 9210 | 9210 | 475 |
| 451 | 20230831 | 111000 | 762380140 | 9210 | 9210 | 9210 | 9210 | 391 |
| 452 | 20230831 | 110900 | 758779030 | 9210 | 9220 | 9220 | 9210 | 626 |
| 453 | 20230831 | 110800 | 753008800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 454 | 20230831 | 110700 | 753008800 | 9220 | 9220 | 9220 | 9220 | 35 |
| 455 | 20230831 | 110600 | 752686100 | 9220 | 9210 | 9220 | 9210 | 116 |
| 456 | 20230831 | 110500 | 751616610 | 9220 | 9220 | 9220 | 9220 | 868 |
| 457 | 20230831 | 110400 | 743613650 | 9220 | 9220 | 9220 | 9220 | 1 |
| 458 | 20230831 | 110300 | 743604430 | 9230 | 9230 | 9230 | 9230 | 0 |
| 459 | 20230831 | 110200 | 743604430 | 9230 | 9230 | 9230 | 9220 | 655 |
| 460 | 20230831 | 110100 | 737563790 | 9220 | 9220 | 9220 | 9220 | 38 |
| 461 | 20230831 | 110000 | 737213430 | 9230 | 9230 | 9230 | 9230 | 2229 |
| 462 | 20230831 | 105900 | 716639760 | 9230 | 9230 | 9230 | 9230 | 19 |
| 463 | 20230831 | 105800 | 716464390 | 9250 | 9250 | 9250 | 9250 | 2 |
| 464 | 20230831 | 105700 | 716445890 | 9230 | 9230 | 9230 | 9230 | 651 |
| 465 | 20230831 | 105600 | 710437160 | 9230 | 9240 | 9240 | 9230 | 619 |
| 466 | 20230831 | 105500 | 704720290 | 9250 | 9240 | 9250 | 9240 | 113 |
| 467 | 20230831 | 105400 | 703675650 | 9250 | 9240 | 9250 | 9240 | 86 |
| 468 | 20230831 | 105300 | 702880690 | 9250 | 9240 | 9250 | 9240 | 48 |
| 469 | 20230831 | 105200 | 702436710 | 9250 | 9250 | 9250 | 9250 | 0 |
| 470 | 20230831 | 105100 | 702436710 | 9250 | 9250 | 9250 | 9250 | 0 |
| 471 | 20230831 | 105000 | 702436710 | 9250 | 9240 | 9250 | 9240 | 160 |
| 472 | 20230831 | 104900 | 700957730 | 9240 | 9240 | 9240 | 9240 | 150 |
| 473 | 20230831 | 104800 | 699571730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 474 | 20230831 | 104700 | 699571730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 475 | 20230831 | 104600 | 699571730 | 9250 | 9250 | 9250 | 9250 | 200 |
| 476 | 20230831 | 104500 | 697721730 | 9250 | 9250 | 9250 | 9250 | 20 |
| 477 | 20230831 | 104400 | 697536730 | 9260 | 9260 | 9260 | 9260 | 1 |
| 478 | 20230831 | 104300 | 697527470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 479 | 20230831 | 104200 | 697527470 | 9260 | 9260 | 9260 | 9250 | 178 |
| 480 | 20230831 | 104100 | 695879960 | 9260 | 9260 | 9260 | 9260 | 41 |
| 481 | 20230831 | 104000 | 695500300 | 9260 | 9260 | 9270 | 9260 | 178 |
| 482 | 20230831 | 103900 | 693851970 | 9260 | 9240 | 9260 | 9240 | 1126 |
| 483 | 20230831 | 103800 | 683431350 | 9250 | 9250 | 9250 | 9250 | 612 |
| 484 | 20230831 | 103700 | 677770350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 485 | 20230831 | 103600 | 677770350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 486 | 20230831 | 103500 | 677770350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 487 | 20230831 | 103400 | 677770350 | 9240 | 9240 | 9240 | 9240 | 1354 |
| 488 | 20230831 | 103300 | 665259390 | 9240 | 9240 | 9240 | 9240 | 144 |
| 489 | 20230831 | 103200 | 663928830 | 9240 | 9240 | 9240 | 9240 | 2 |
| 490 | 20230831 | 103100 | 663910350 | 9240 | 9240 | 9240 | 9240 | 10 |
| 491 | 20230831 | 103000 | 663817950 | 9240 | 9240 | 9240 | 9230 | 903 |
| 492 | 20230831 | 102900 | 655482420 | 9230 | 9240 | 9240 | 9230 | 178 |
| 493 | 20230831 | 102800 | 653839210 | 9240 | 9240 | 9240 | 9240 | 440 |
| 494 | 20230831 | 102700 | 649773610 | 9240 | 9230 | 9240 | 9230 | 231 |
| 495 | 20230831 | 102600 | 647641170 | 9230 | 9230 | 9230 | 9230 | 2 |
| 496 | 20230831 | 102500 | 647622710 | 9240 | 9250 | 9250 | 9240 | 10271 |
| 497 | 20230831 | 102400 | 552621250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 498 | 20230831 | 102300 | 552621250 | 9250 | 9250 | 9250 | 9250 | 80 |
| 499 | 20230831 | 102200 | 551881250 | 9250 | 9250 | 9250 | 9250 | 27 |
| 500 | 20230831 | 102100 | 551631500 | 9260 | 9260 | 9260 | 9250 | 59 |
| 501 | 20230831 | 102000 | 551085700 | 9260 | 9260 | 9260 | 9250 | 344 |
| 502 | 20230831 | 101900 | 547900780 | 9260 | 9260 | 9260 | 9260 | 0 |
| 503 | 20230831 | 101800 | 547900780 | 9260 | 9260 | 9260 | 9260 | 0 |
| 504 | 20230831 | 101700 | 547900780 | 9260 | 9260 | 9260 | 9260 | 5 |
| 505 | 20230831 | 101600 | 547854480 | 9260 | 9260 | 9260 | 9260 | 0 |
| 506 | 20230831 | 101500 | 547854480 | 9260 | 9260 | 9260 | 9260 | 151 |
| 507 | 20230831 | 101400 | 546456220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 508 | 20230831 | 101300 | 546456220 | 9260 | 9260 | 9270 | 9260 | 1169 |
| 509 | 20230831 | 101200 | 535631140 | 9260 | 9260 | 9260 | 9260 | 12 |
| 510 | 20230831 | 101100 | 535520020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 511 | 20230831 | 101000 | 535520020 | 9270 | 9270 | 9270 | 9270 | 1029 |
| 512 | 20230831 | 100900 | 525981190 | 9270 | 9290 | 9290 | 9270 | 298 |
| 513 | 20230831 | 100800 | 523213810 | 9300 | 9280 | 9300 | 9280 | 3897 |
| 514 | 20230831 | 100700 | 487046100 | 9270 | 9270 | 9270 | 9260 | 1518 |
| 515 | 20230831 | 100600 | 472975460 | 9280 | 9280 | 9280 | 9270 | 577 |
| 516 | 20230831 | 100500 | 467624140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 517 | 20230831 | 100400 | 467624140 | 9280 | 9280 | 9280 | 9280 | 4 |
| 518 | 20230831 | 100300 | 467587020 | 9280 | 9280 | 9280 | 9280 | 0 |
| 519 | 20230831 | 100200 | 467587020 | 9280 | 9280 | 9280 | 9280 | 0 |
| 520 | 20230831 | 100100 | 467587020 | 9280 | 9280 | 9280 | 9280 | 0 |
| 521 | 20230831 | 100000 | 467587020 | 9280 | 9280 | 9280 | 9280 | 317 |
| 522 | 20230831 | 095900 | 464645260 | 9280 | 9270 | 9280 | 9270 | 3 |
| 523 | 20230831 | 095800 | 464617440 | 9280 | 9270 | 9280 | 9270 | 985 |
| 524 | 20230831 | 095700 | 455485870 | 9270 | 9310 | 9310 | 9270 | 921 |
| 525 | 20230831 | 095600 | 446929280 | 9310 | 9300 | 9310 | 9300 | 607 |
| 526 | 20230831 | 095500 | 441279140 | 9310 | 9310 | 9310 | 9310 | 1 |
| 527 | 20230831 | 095400 | 441269830 | 9300 | 9320 | 9320 | 9300 | 1395 |
| 528 | 20230831 | 095300 | 428282940 | 9320 | 9320 | 9320 | 9320 | 413 |
| 529 | 20230831 | 095200 | 424433780 | 9330 | 9330 | 9330 | 9320 | 1298 |
| 530 | 20230831 | 095100 | 412324260 | 9330 | 9320 | 9330 | 9310 | 1759 |
| 531 | 20230831 | 095000 | 395930690 | 9330 | 9300 | 9340 | 9300 | 6378 |
| 532 | 20230831 | 094900 | 336549140 | 9300 | 9270 | 9300 | 9270 | 1851 |
| 533 | 20230831 | 094800 | 319366290 | 9270 | 9260 | 9270 | 9260 | 510 |
| 534 | 20230831 | 094700 | 314642760 | 9260 | 9270 | 9270 | 9260 | 51 |
| 535 | 20230831 | 094600 | 314170490 | 9270 | 9270 | 9270 | 9270 | 53 |
| 536 | 20230831 | 094500 | 313679180 | 9270 | 9270 | 9270 | 9270 | 329 |
| 537 | 20230831 | 094400 | 310629350 | 9270 | 9280 | 9280 | 9270 | 39 |
| 538 | 20230831 | 094300 | 310267720 | 9280 | 9280 | 9280 | 9280 | 50 |
| 539 | 20230831 | 094200 | 309803720 | 9280 | 9290 | 9290 | 9280 | 536 |
| 540 | 20230831 | 094100 | 304829280 | 9280 | 9270 | 9290 | 9270 | 915 |
| 541 | 20230831 | 094000 | 296336420 | 9270 | 9240 | 9270 | 9240 | 3287 |
| 542 | 20230831 | 093900 | 265958660 | 9230 | 9230 | 9230 | 9230 | 60 |
| 543 | 20230831 | 093800 | 265404860 | 9230 | 9240 | 9240 | 9230 | 115 |
| 544 | 20230831 | 093700 | 264343210 | 9240 | 9230 | 9240 | 9230 | 278 |
| 545 | 20230831 | 093600 | 261775770 | 9230 | 9240 | 9240 | 9230 | 124 |
| 546 | 20230831 | 093500 | 260631230 | 9230 | 9240 | 9260 | 9230 | 2768 |
| 547 | 20230831 | 093400 | 235031250 | 9240 | 9240 | 9240 | 9230 | 218 |
| 548 | 20230831 | 093300 | 233018430 | 9230 | 9240 | 9240 | 9230 | 165 |
| 549 | 20230831 | 093200 | 231494870 | 9240 | 9230 | 9240 | 9230 | 1199 |
| 550 | 20230831 | 093100 | 220428090 | 9230 | 9240 | 9240 | 9230 | 505 |
| 551 | 20230831 | 093000 | 215766890 | 9240 | 9240 | 9240 | 9230 | 425 |
| 552 | 20230831 | 092900 | 211842040 | 9230 | 9230 | 9230 | 9230 | 26 |
| 553 | 20230831 | 092800 | 211602060 | 9240 | 9240 | 9240 | 9230 | 67 |
| 554 | 20230831 | 092700 | 210983480 | 9230 | 9230 | 9240 | 9210 | 3613 |
| 555 | 20230831 | 092600 | 177670310 | 9240 | 9230 | 9240 | 9230 | 97 |
| 556 | 20230831 | 092500 | 176774980 | 9230 | 9240 | 9240 | 9230 | 2512 |
| 557 | 20230831 | 092400 | 153579800 | 9230 | 9250 | 9260 | 9230 | 1761 |
| 558 | 20230831 | 092300 | 137304630 | 9260 | 9260 | 9260 | 9250 | 59 |
| 559 | 20230831 | 092200 | 136758790 | 9260 | 9260 | 9260 | 9250 | 452 |
| 560 | 20230831 | 092100 | 132575330 | 9260 | 9250 | 9270 | 9250 | 1317 |
| 561 | 20230831 | 092000 | 120381320 | 9250 | 9250 | 9250 | 9250 | 165 |
| 562 | 20230831 | 091900 | 118855070 | 9250 | 9250 | 9250 | 9250 | 51 |
| 563 | 20230831 | 091800 | 118383320 | 9260 | 9270 | 9270 | 9260 | 54 |
| 564 | 20230831 | 091700 | 117883220 | 9280 | 9280 | 9280 | 9280 | 136 |
| 565 | 20230831 | 091600 | 116621140 | 9280 | 9260 | 9300 | 9260 | 546 |
| 566 | 20230831 | 091500 | 111551870 | 9260 | 9260 | 9280 | 9260 | 478 |
| 567 | 20230831 | 091400 | 107122240 | 9250 | 9250 | 9250 | 9250 | 296 |
| 568 | 20230831 | 091300 | 104384240 | 9260 | 9280 | 9280 | 9250 | 109 |
| 569 | 20230831 | 091200 | 103374760 | 9280 | 9230 | 9280 | 9230 | 1113 |
| 570 | 20230831 | 091100 | 93083910 | 9230 | 9240 | 9240 | 9230 | 1585 |
| 571 | 20230831 | 091000 | 78448700 | 9250 | 9240 | 9250 | 9240 | 444 |
| 572 | 20230831 | 090900 | 74342300 | 9240 | 9270 | 9270 | 9240 | 1297 |
| 573 | 20230831 | 090800 | 62353910 | 9270 | 9280 | 9280 | 9270 | 175 |
| 574 | 20230831 | 090700 | 60731340 | 9280 | 9290 | 9290 | 9280 | 149 |
| 575 | 20230831 | 090600 | 59347990 | 9290 | 9300 | 9310 | 9290 | 1580 |
| 576 | 20230831 | 090500 | 44650310 | 9310 | 9310 | 9320 | 9310 | 403 |
| 577 | 20230831 | 090400 | 40895710 | 9310 | 9300 | 9310 | 9290 | 457 |
| 578 | 20230831 | 090300 | 36643820 | 9300 | 9260 | 9320 | 9260 | 2284 |
| 579 | 20230831 | 090200 | 15421440 | 9250 | 9250 | 9250 | 9240 | 761 |
| 580 | 20230831 | 090100 | 8384040 | 9260 | 9260 | 9260 | 9260 | 66 |
| 581 | 20230831 | 090000 | 7772880 | 9260 | 9270 | 9270 | 9260 | 837 |