31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 3 | 20230911 | 183800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20230911 | 183700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20230911 | 183600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20230911 | 183500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20230911 | 183400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20230911 | 183300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20230911 | 183200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20230911 | 183100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20230911 | 183000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20230911 | 182900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20230911 | 182800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20230911 | 182700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20230911 | 182600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20230911 | 182500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20230911 | 182400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20230911 | 182300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20230911 | 182200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20230911 | 182100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20230911 | 182000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20230911 | 181900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20230911 | 181800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20230911 | 181700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20230911 | 181600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20230911 | 181500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20230911 | 181400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20230911 | 181300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20230911 | 181200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20230911 | 181100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20230911 | 181000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20230911 | 180900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 33 | 20230911 | 180800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20230911 | 180700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20230911 | 180600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20230911 | 180500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20230911 | 180400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20230911 | 180300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20230911 | 180200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20230911 | 180100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20230911 | 180000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20230911 | 175900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20230911 | 175800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20230911 | 175700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20230911 | 175600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20230911 | 175500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20230911 | 175400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20230911 | 175300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20230911 | 175200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20230911 | 175100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20230911 | 175000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20230911 | 174900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20230911 | 174800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20230911 | 174700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20230911 | 174600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20230911 | 174500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20230911 | 174400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20230911 | 174300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20230911 | 174200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20230911 | 174100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20230911 | 174000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20230911 | 173900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 63 | 20230911 | 173800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20230911 | 173700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20230911 | 173600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20230911 | 173500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20230911 | 173400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20230911 | 173300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20230911 | 173200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20230911 | 173100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20230911 | 173000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20230911 | 172900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20230911 | 172800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20230911 | 172700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20230911 | 172600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20230911 | 172500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20230911 | 172400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20230911 | 172300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20230911 | 172200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20230911 | 172100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20230911 | 172000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20230911 | 171900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20230911 | 171800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20230911 | 171700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20230911 | 171600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20230911 | 171500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20230911 | 171400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20230911 | 171300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20230911 | 171200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20230911 | 171100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20230911 | 171000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20230911 | 170900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 93 | 20230911 | 170800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20230911 | 170700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20230911 | 170600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20230911 | 170500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20230911 | 170400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20230911 | 170300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20230911 | 170200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20230911 | 170100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20230911 | 170000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20230911 | 165900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20230911 | 165800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20230911 | 165700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20230911 | 165600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20230911 | 165500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20230911 | 165400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20230911 | 165300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20230911 | 165200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20230911 | 165100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20230911 | 165000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20230911 | 164900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20230911 | 164800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20230911 | 164700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20230911 | 164600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20230911 | 164500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20230911 | 164400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20230911 | 164300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20230911 | 164200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20230911 | 164100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20230911 | 164000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20230911 | 163900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 123 | 20230911 | 163800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20230911 | 163700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20230911 | 163600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20230911 | 163500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20230911 | 163400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20230911 | 163300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20230911 | 163200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20230911 | 163100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20230911 | 163000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20230911 | 162900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20230911 | 162800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20230911 | 162700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20230911 | 162600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20230911 | 162500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20230911 | 162400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20230911 | 162300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20230911 | 162200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20230911 | 162100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20230911 | 162000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20230911 | 161900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20230911 | 161800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20230911 | 161700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20230911 | 161600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20230911 | 161500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20230911 | 161400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20230911 | 161300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20230911 | 161200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20230911 | 161100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20230911 | 161000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20230911 | 160900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 153 | 20230911 | 160800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20230911 | 160700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20230911 | 160600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20230911 | 160500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20230911 | 160400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20230911 | 160300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20230911 | 160200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20230911 | 160100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20230911 | 160000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20230911 | 155900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20230911 | 155800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20230911 | 155700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20230911 | 155600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20230911 | 155500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20230911 | 155400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20230911 | 155300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20230911 | 155200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20230911 | 155100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20230911 | 155000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20230911 | 154900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20230911 | 154800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20230911 | 154700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20230911 | 154600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20230911 | 154500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20230911 | 154400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20230911 | 154300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20230911 | 154200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20230911 | 154100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20230911 | 154000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20230911 | 153900 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 183 | 20230911 | 153800 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20230911 | 153700 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20230911 | 153600 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20230911 | 153500 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20230911 | 153400 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20230911 | 153300 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20230911 | 153200 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20230911 | 153100 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20230911 | 153000 | 12180391650 | 10120 | 10120 | 10120 | 10120 | 12766 |
| 192 | 20230911 | 152900 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20230911 | 152800 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20230911 | 152700 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20230911 | 152600 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20230911 | 152500 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20230911 | 152400 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20230911 | 152300 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20230911 | 152200 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20230911 | 152100 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20230911 | 152000 | 12051199730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20230911 | 151900 | 12051199730 | 10120 | 10130 | 10130 | 10120 | 1726 |
| 203 | 20230911 | 151800 | 12033721970 | 10130 | 10120 | 10130 | 10120 | 817 |
| 204 | 20230911 | 151700 | 12025448060 | 10120 | 10120 | 10130 | 10110 | 7429 |
| 205 | 20230911 | 151600 | 11950250480 | 10110 | 10120 | 10120 | 10110 | 1766 |
| 206 | 20230911 | 151500 | 11932378660 | 10120 | 10110 | 10120 | 10110 | 1640 |
| 207 | 20230911 | 151400 | 11915785040 | 10110 | 10110 | 10120 | 10110 | 2179 |
| 208 | 20230911 | 151300 | 11893738910 | 10120 | 10110 | 10120 | 10110 | 1257 |
| 209 | 20230911 | 151200 | 11881020040 | 10110 | 10110 | 10120 | 10100 | 1739 |
| 210 | 20230911 | 151100 | 11863430090 | 10110 | 10110 | 10120 | 10110 | 1913 |
| 211 | 20230911 | 151000 | 11844079010 | 10100 | 10120 | 10120 | 10100 | 2489 |
| 212 | 20230911 | 150900 | 11818905480 | 10110 | 10110 | 10120 | 10100 | 2063 |
| 213 | 20230911 | 150800 | 11798048560 | 10110 | 10110 | 10120 | 10100 | 2272 |
| 214 | 20230911 | 150700 | 11775078930 | 10110 | 10120 | 10120 | 10110 | 3520 |
| 215 | 20230911 | 150600 | 11739478970 | 10120 | 10120 | 10120 | 10110 | 3717 |
| 216 | 20230911 | 150500 | 11701867270 | 10110 | 10120 | 10120 | 10110 | 3108 |
| 217 | 20230911 | 150400 | 11670414340 | 10120 | 10120 | 10120 | 10110 | 2410 |
| 218 | 20230911 | 150300 | 11646033340 | 10110 | 10110 | 10120 | 10110 | 3199 |
| 219 | 20230911 | 150200 | 11613679690 | 10110 | 10120 | 10120 | 10110 | 1651 |
| 220 | 20230911 | 150100 | 11596974860 | 10120 | 10110 | 10120 | 10110 | 2244 |
| 221 | 20230911 | 150000 | 11574277050 | 10110 | 10110 | 10120 | 10110 | 7850 |
| 222 | 20230911 | 145900 | 11494906790 | 10110 | 10110 | 10110 | 10100 | 1913 |
| 223 | 20230911 | 145800 | 11475566400 | 10100 | 10110 | 10110 | 10100 | 1383 |
| 224 | 20230911 | 145700 | 11461588070 | 10110 | 10100 | 10110 | 10100 | 2673 |
| 225 | 20230911 | 145600 | 11434583880 | 10100 | 10100 | 10100 | 10090 | 2200 |
| 226 | 20230911 | 145500 | 11412368960 | 10090 | 10090 | 10100 | 10090 | 3024 |
| 227 | 20230911 | 145400 | 11381846840 | 10090 | 10070 | 10090 | 10070 | 2621 |
| 228 | 20230911 | 145300 | 11355430590 | 10060 | 10080 | 10080 | 10060 | 1327 |
| 229 | 20230911 | 145200 | 11342064570 | 10080 | 10080 | 10080 | 10070 | 309 |
| 230 | 20230911 | 145100 | 11338950370 | 10080 | 10080 | 10080 | 10080 | 751 |
| 231 | 20230911 | 145000 | 11331380290 | 10080 | 10090 | 10090 | 10070 | 1686 |
| 232 | 20230911 | 144900 | 11314387740 | 10080 | 10090 | 10090 | 10070 | 6100 |
| 233 | 20230911 | 144800 | 11252893900 | 10090 | 10110 | 10110 | 10090 | 3142 |
| 234 | 20230911 | 144700 | 11221181780 | 10110 | 10080 | 10110 | 10080 | 663 |
| 235 | 20230911 | 144600 | 11214487780 | 10090 | 10090 | 10090 | 10090 | 336 |
| 236 | 20230911 | 144500 | 11211097540 | 10080 | 10090 | 10090 | 10080 | 824 |
| 237 | 20230911 | 144400 | 11202787140 | 10090 | 10100 | 10100 | 10070 | 1933 |
| 238 | 20230911 | 144300 | 11183296520 | 10100 | 10100 | 10100 | 10090 | 345 |
| 239 | 20230911 | 144200 | 11179812680 | 10100 | 10100 | 10110 | 10070 | 4794 |
| 240 | 20230911 | 144100 | 11131475940 | 10090 | 10110 | 10110 | 10090 | 977 |
| 241 | 20230911 | 144000 | 11121607540 | 10100 | 10110 | 10110 | 10100 | 1151 |
| 242 | 20230911 | 143900 | 11109980660 | 10100 | 10100 | 10110 | 10090 | 1467 |
| 243 | 20230911 | 143800 | 11095163780 | 10100 | 10100 | 10100 | 10090 | 895 |
| 244 | 20230911 | 143700 | 11086124380 | 10100 | 10100 | 10110 | 10100 | 1399 |
| 245 | 20230911 | 143600 | 11071992380 | 10100 | 10080 | 10110 | 10070 | 8363 |
| 246 | 20230911 | 143500 | 10987595330 | 10080 | 10080 | 10080 | 10070 | 1056 |
| 247 | 20230911 | 143400 | 10976952730 | 10090 | 10070 | 10090 | 10070 | 1212 |
| 248 | 20230911 | 143300 | 10964738380 | 10070 | 10080 | 10080 | 10070 | 543 |
| 249 | 20230911 | 143200 | 10959267300 | 10080 | 10090 | 10090 | 10060 | 3879 |
| 250 | 20230911 | 143100 | 10920177090 | 10080 | 10090 | 10100 | 10080 | 771 |
| 251 | 20230911 | 143000 | 10912397620 | 10090 | 10090 | 10100 | 10090 | 569 |
| 252 | 20230911 | 142900 | 10906653960 | 10100 | 10110 | 10110 | 10090 | 2149 |
| 253 | 20230911 | 142800 | 10884949990 | 10110 | 10110 | 10110 | 10100 | 864 |
| 254 | 20230911 | 142700 | 10876220600 | 10100 | 10100 | 10110 | 10100 | 789 |
| 255 | 20230911 | 142600 | 10868249520 | 10110 | 10110 | 10120 | 10100 | 1392 |
| 256 | 20230911 | 142500 | 10854178930 | 10120 | 10090 | 10120 | 10080 | 5989 |
| 257 | 20230911 | 142400 | 10793686620 | 10090 | 10080 | 10090 | 10060 | 2055 |
| 258 | 20230911 | 142300 | 10772991800 | 10060 | 10060 | 10080 | 10060 | 669 |
| 259 | 20230911 | 142200 | 10766248560 | 10070 | 10080 | 10080 | 10060 | 1778 |
| 260 | 20230911 | 142100 | 10748349110 | 10080 | 10080 | 10090 | 10070 | 1119 |
| 261 | 20230911 | 142000 | 10737072560 | 10080 | 10070 | 10090 | 10070 | 4073 |
| 262 | 20230911 | 141900 | 10696046980 | 10070 | 10060 | 10070 | 10060 | 1711 |
| 263 | 20230911 | 141800 | 10678832810 | 10070 | 10100 | 10100 | 10060 | 10887 |
| 264 | 20230911 | 141700 | 10569138320 | 10100 | 10090 | 10100 | 10090 | 241 |
| 265 | 20230911 | 141600 | 10566704230 | 10100 | 10090 | 10100 | 10090 | 3072 |
| 266 | 20230911 | 141500 | 10535704960 | 10100 | 10100 | 10110 | 10090 | 3137 |
| 267 | 20230911 | 141400 | 10504021420 | 10100 | 10090 | 10100 | 10090 | 1571 |
| 268 | 20230911 | 141300 | 10488168440 | 10100 | 10100 | 10100 | 10090 | 339 |
| 269 | 20230911 | 141200 | 10484744550 | 10100 | 10100 | 10110 | 10100 | 817 |
| 270 | 20230911 | 141100 | 10476492440 | 10110 | 10120 | 10120 | 10100 | 309 |
| 271 | 20230911 | 141000 | 10473369720 | 10110 | 10110 | 10120 | 10110 | 1312 |
| 272 | 20230911 | 140900 | 10460104910 | 10110 | 10100 | 10110 | 10100 | 436 |
| 273 | 20230911 | 140800 | 10455697060 | 10100 | 10110 | 10110 | 10090 | 2481 |
| 274 | 20230911 | 140700 | 10430629270 | 10100 | 10100 | 10120 | 10090 | 2778 |
| 275 | 20230911 | 140600 | 10402549690 | 10100 | 10100 | 10100 | 10090 | 936 |
| 276 | 20230911 | 140500 | 10393096100 | 10110 | 10110 | 10120 | 10110 | 1180 |
| 277 | 20230911 | 140400 | 10381163110 | 10120 | 10110 | 10120 | 10110 | 391 |
| 278 | 20230911 | 140300 | 10377207000 | 10120 | 10110 | 10120 | 10110 | 822 |
| 279 | 20230911 | 140200 | 10368890310 | 10120 | 10120 | 10130 | 10110 | 271 |
| 280 | 20230911 | 140100 | 10366148310 | 10130 | 10120 | 10130 | 10110 | 2643 |
| 281 | 20230911 | 140000 | 10339385470 | 10120 | 10110 | 10130 | 10100 | 3680 |
| 282 | 20230911 | 135900 | 10302157860 | 10110 | 10110 | 10110 | 10100 | 1569 |
| 283 | 20230911 | 135800 | 10286309620 | 10100 | 10120 | 10130 | 10100 | 3499 |
| 284 | 20230911 | 135700 | 10250905080 | 10130 | 10120 | 10130 | 10120 | 506 |
| 285 | 20230911 | 135600 | 10245781330 | 10130 | 10130 | 10140 | 10120 | 669 |
| 286 | 20230911 | 135500 | 10239002290 | 10130 | 10080 | 10130 | 10080 | 5169 |
| 287 | 20230911 | 135400 | 10186814570 | 10080 | 10070 | 10080 | 10070 | 717 |
| 288 | 20230911 | 135300 | 10179592560 | 10080 | 10090 | 10090 | 10070 | 2223 |
| 289 | 20230911 | 135200 | 10157198170 | 10090 | 10080 | 10090 | 10080 | 832 |
| 290 | 20230911 | 135100 | 10148807890 | 10080 | 10100 | 10100 | 10070 | 3372 |
| 291 | 20230911 | 135000 | 10114793530 | 10110 | 10100 | 10110 | 10100 | 775 |
| 292 | 20230911 | 134900 | 10106960190 | 10110 | 10120 | 10120 | 10110 | 439 |
| 293 | 20230911 | 134800 | 10102519990 | 10120 | 10110 | 10120 | 10100 | 337 |
| 294 | 20230911 | 134700 | 10099112310 | 10110 | 10090 | 10120 | 10090 | 3841 |
| 295 | 20230911 | 134600 | 10060284240 | 10090 | 10110 | 10110 | 10080 | 1937 |
| 296 | 20230911 | 134500 | 10040727210 | 10080 | 10100 | 10100 | 10080 | 2385 |
| 297 | 20230911 | 134400 | 10016645620 | 10090 | 10090 | 10100 | 10090 | 472 |
| 298 | 20230911 | 134300 | 10011878440 | 10090 | 10090 | 10100 | 10070 | 1740 |
| 299 | 20230911 | 134200 | 9994335660 | 10100 | 10110 | 10110 | 10090 | 616 |
| 300 | 20230911 | 134100 | 9988113910 | 10100 | 10100 | 10110 | 10080 | 1549 |
| 301 | 20230911 | 134000 | 9972470530 | 10110 | 10110 | 10120 | 10100 | 992 |
| 302 | 20230911 | 133900 | 9962438310 | 10110 | 10120 | 10120 | 10110 | 476 |
| 303 | 20230911 | 133800 | 9957623290 | 10120 | 10130 | 10130 | 10120 | 1412 |
| 304 | 20230911 | 133700 | 9943332710 | 10130 | 10130 | 10130 | 10120 | 356 |
| 305 | 20230911 | 133600 | 9939726450 | 10130 | 10130 | 10130 | 10120 | 1235 |
| 306 | 20230911 | 133500 | 9927218250 | 10140 | 10130 | 10140 | 10130 | 2312 |
| 307 | 20230911 | 133400 | 9903790960 | 10130 | 10110 | 10140 | 10110 | 2366 |
| 308 | 20230911 | 133300 | 9879832690 | 10120 | 10100 | 10120 | 10100 | 2566 |
| 309 | 20230911 | 133200 | 9853882280 | 10110 | 10100 | 10110 | 10100 | 827 |
| 310 | 20230911 | 133100 | 9845527500 | 10110 | 10120 | 10130 | 10110 | 1260 |
| 311 | 20230911 | 133000 | 9832783050 | 10120 | 10130 | 10140 | 10120 | 2006 |
| 312 | 20230911 | 132900 | 9812461670 | 10120 | 10110 | 10120 | 10110 | 1407 |
| 313 | 20230911 | 132800 | 9798224890 | 10120 | 10110 | 10120 | 10110 | 168 |
| 314 | 20230911 | 132700 | 9796525260 | 10120 | 10110 | 10120 | 10110 | 729 |
| 315 | 20230911 | 132600 | 9789152800 | 10110 | 10140 | 10140 | 10110 | 1866 |
| 316 | 20230911 | 132500 | 9770265760 | 10130 | 10130 | 10140 | 10120 | 1631 |
| 317 | 20230911 | 132400 | 9753743730 | 10120 | 10130 | 10130 | 10120 | 1277 |
| 318 | 20230911 | 132300 | 9740810370 | 10120 | 10110 | 10140 | 10110 | 4141 |
| 319 | 20230911 | 132200 | 9698863490 | 10120 | 10090 | 10120 | 10090 | 1206 |
| 320 | 20230911 | 132100 | 9686675490 | 10100 | 10070 | 10100 | 10070 | 3366 |
| 321 | 20230911 | 132000 | 9652740180 | 10060 | 10070 | 10070 | 10060 | 335 |
| 322 | 20230911 | 131900 | 9649368060 | 10070 | 10050 | 10070 | 10030 | 1438 |
| 323 | 20230911 | 131800 | 9634912060 | 10050 | 10050 | 10060 | 10030 | 3240 |
| 324 | 20230911 | 131700 | 9602354940 | 10050 | 10070 | 10070 | 10050 | 678 |
| 325 | 20230911 | 131600 | 9595533820 | 10050 | 10070 | 10080 | 10050 | 7423 |
| 326 | 20230911 | 131500 | 9520874680 | 10060 | 10070 | 10070 | 10050 | 345 |
| 327 | 20230911 | 131400 | 9517402290 | 10060 | 10070 | 10070 | 10060 | 820 |
| 328 | 20230911 | 131300 | 9509150400 | 10070 | 10060 | 10080 | 10050 | 1031 |
| 329 | 20230911 | 131200 | 9498772180 | 10060 | 10060 | 10060 | 10050 | 695 |
| 330 | 20230911 | 131100 | 9491782260 | 10070 | 10060 | 10070 | 10060 | 2065 |
| 331 | 20230911 | 131000 | 9471007260 | 10060 | 10070 | 10070 | 10040 | 7949 |
| 332 | 20230911 | 130900 | 9391158790 | 10050 | 10040 | 10070 | 10040 | 11390 |
| 333 | 20230911 | 130800 | 9276716860 | 10040 | 10070 | 10080 | 10040 | 1328 |
| 334 | 20230911 | 130700 | 9263347590 | 10080 | 10070 | 10080 | 10070 | 318 |
| 335 | 20230911 | 130600 | 9260143830 | 10080 | 10070 | 10080 | 10070 | 208 |
| 336 | 20230911 | 130500 | 9258047380 | 10080 | 10080 | 10080 | 10080 | 456 |
| 337 | 20230911 | 130400 | 9253450900 | 10070 | 10120 | 10120 | 10060 | 2659 |
| 338 | 20230911 | 130300 | 9226643070 | 10110 | 10150 | 10160 | 10110 | 3340 |
| 339 | 20230911 | 130200 | 9192794160 | 10140 | 10060 | 10150 | 10060 | 20877 |
| 340 | 20230911 | 130100 | 8981322980 | 10070 | 10050 | 10070 | 10050 | 6015 |
| 341 | 20230911 | 130000 | 8920814460 | 10050 | 10060 | 10060 | 10050 | 405 |
| 342 | 20230911 | 125900 | 8916742540 | 10060 | 10060 | 10060 | 10050 | 1720 |
| 343 | 20230911 | 125800 | 8899441410 | 10060 | 10020 | 10060 | 10020 | 4769 |
| 344 | 20230911 | 125700 | 8851573750 | 10020 | 10010 | 10020 | 10010 | 224 |
| 345 | 20230911 | 125600 | 8849330590 | 10010 | 9990 | 10020 | 9990 | 2550 |
| 346 | 20230911 | 125500 | 8823808840 | 10000 | 10000 | 10000 | 9990 | 539 |
| 347 | 20230911 | 125400 | 8818422100 | 10000 | 10010 | 10010 | 10000 | 367 |
| 348 | 20230911 | 125300 | 8814748540 | 10010 | 10010 | 10020 | 10010 | 1003 |
| 349 | 20230911 | 125200 | 8804708000 | 10020 | 10010 | 10030 | 10010 | 642 |
| 350 | 20230911 | 125100 | 8798279810 | 10010 | 10020 | 10030 | 10010 | 2071 |
| 351 | 20230911 | 125000 | 8777528520 | 10010 | 10010 | 10020 | 10000 | 739 |
| 352 | 20230911 | 124900 | 8770131130 | 10000 | 10000 | 10010 | 9990 | 1105 |
| 353 | 20230911 | 124800 | 8759082190 | 10000 | 10000 | 10000 | 10000 | 20 |
| 354 | 20230911 | 124700 | 8758882190 | 10000 | 10010 | 10010 | 10000 | 1645 |
| 355 | 20230911 | 124600 | 8742430260 | 10000 | 10010 | 10010 | 10000 | 339 |
| 356 | 20230911 | 124500 | 8739037120 | 10010 | 10010 | 10020 | 10010 | 824 |
| 357 | 20230911 | 124400 | 8730788210 | 10020 | 10020 | 10020 | 10020 | 281 |
| 358 | 20230911 | 124300 | 8727972590 | 10020 | 10020 | 10030 | 10020 | 248 |
| 359 | 20230911 | 124200 | 8725486070 | 10020 | 10010 | 10030 | 10010 | 157 |
| 360 | 20230911 | 124100 | 8723912740 | 10030 | 10030 | 10030 | 10010 | 566 |
| 361 | 20230911 | 124000 | 8718238770 | 10040 | 10050 | 10050 | 10040 | 71 |
| 362 | 20230911 | 123900 | 8717525270 | 10040 | 10030 | 10060 | 10030 | 3051 |
| 363 | 20230911 | 123800 | 8686913170 | 10020 | 10010 | 10030 | 10010 | 447 |
| 364 | 20230911 | 123700 | 8682434990 | 10020 | 10000 | 10020 | 10000 | 903 |
| 365 | 20230911 | 123600 | 8673398080 | 10000 | 10000 | 10000 | 10000 | 720 |
| 366 | 20230911 | 123500 | 8666198080 | 9990 | 9980 | 10000 | 9980 | 103 |
| 367 | 20230911 | 123400 | 8665168110 | 10000 | 10000 | 10000 | 10000 | 103 |
| 368 | 20230911 | 123300 | 8664138110 | 9990 | 9980 | 9990 | 9980 | 902 |
| 369 | 20230911 | 123200 | 8655129200 | 9980 | 9990 | 9990 | 9980 | 860 |
| 370 | 20230911 | 123100 | 8646539190 | 9990 | 10000 | 10010 | 9990 | 895 |
| 371 | 20230911 | 123000 | 8637593610 | 10010 | 10000 | 10010 | 9990 | 1776 |
| 372 | 20230911 | 122900 | 8619837410 | 10000 | 9990 | 10000 | 9990 | 363 |
| 373 | 20230911 | 122800 | 8616207710 | 9990 | 9990 | 9990 | 9990 | 1545 |
| 374 | 20230911 | 122700 | 8600773160 | 10000 | 10010 | 10010 | 10000 | 220 |
| 375 | 20230911 | 122600 | 8598571220 | 10000 | 10000 | 10000 | 9990 | 1510 |
| 376 | 20230911 | 122500 | 8583473530 | 10000 | 10010 | 10010 | 10000 | 872 |
| 377 | 20230911 | 122400 | 8574752580 | 10010 | 10010 | 10010 | 10010 | 344 |
| 378 | 20230911 | 122300 | 8571309140 | 10010 | 10010 | 10010 | 10000 | 986 |
| 379 | 20230911 | 122200 | 8561439790 | 10010 | 10010 | 10010 | 10010 | 170 |
| 380 | 20230911 | 122100 | 8559738090 | 10020 | 10030 | 10030 | 10010 | 371 |
| 381 | 20230911 | 122000 | 8556020210 | 10020 | 10020 | 10020 | 10000 | 1625 |
| 382 | 20230911 | 121900 | 8539748940 | 10000 | 10020 | 10020 | 10000 | 1676 |
| 383 | 20230911 | 121800 | 8522965920 | 10020 | 10030 | 10030 | 10010 | 161 |
| 384 | 20230911 | 121700 | 8521352160 | 10010 | 10020 | 10020 | 10000 | 3080 |
| 385 | 20230911 | 121600 | 8490539920 | 10030 | 10030 | 10040 | 10020 | 676 |
| 386 | 20230911 | 121500 | 8483759010 | 10030 | 10050 | 10050 | 10030 | 1230 |
| 387 | 20230911 | 121400 | 8471413960 | 10050 | 10030 | 10050 | 10030 | 1242 |
| 388 | 20230911 | 121300 | 8458934620 | 10030 | 10040 | 10050 | 10030 | 750 |
| 389 | 20230911 | 121200 | 8451406180 | 10030 | 10040 | 10060 | 10030 | 1920 |
| 390 | 20230911 | 121100 | 8432129290 | 10040 | 10020 | 10040 | 10010 | 12735 |
| 391 | 20230911 | 121000 | 8304627550 | 10040 | 10040 | 10040 | 10020 | 355 |
| 392 | 20230911 | 120900 | 8301063770 | 10030 | 10020 | 10030 | 10020 | 310 |
| 393 | 20230911 | 120800 | 8297954500 | 10030 | 10030 | 10030 | 10010 | 1565 |
| 394 | 20230911 | 120700 | 8282271260 | 10030 | 9990 | 10040 | 9990 | 1314 |
| 395 | 20230911 | 120600 | 8269102150 | 10000 | 10010 | 10010 | 9990 | 1200 |
| 396 | 20230911 | 120500 | 8257102210 | 10010 | 10020 | 10020 | 10000 | 616 |
| 397 | 20230911 | 120400 | 8250929920 | 10030 | 10020 | 10030 | 10020 | 577 |
| 398 | 20230911 | 120300 | 8245147790 | 10020 | 10030 | 10040 | 10020 | 250 |
| 399 | 20230911 | 120200 | 8242639650 | 10030 | 10020 | 10030 | 10020 | 1872 |
| 400 | 20230911 | 120100 | 8223864420 | 10030 | 10000 | 10030 | 10000 | 3210 |
| 401 | 20230911 | 120000 | 8191700400 | 10000 | 10030 | 10030 | 9990 | 2360 |
| 402 | 20230911 | 115900 | 8168088240 | 10010 | 10040 | 10040 | 10010 | 2060 |
| 403 | 20230911 | 115800 | 8147436350 | 10030 | 10010 | 10050 | 9990 | 6116 |
| 404 | 20230911 | 115700 | 8086180440 | 9990 | 10060 | 10070 | 9990 | 7420 |
| 405 | 20230911 | 115600 | 8011856760 | 10060 | 10080 | 10090 | 10060 | 1443 |
| 406 | 20230911 | 115500 | 7997315460 | 10080 | 10120 | 10140 | 10080 | 5707 |
| 407 | 20230911 | 115400 | 7939599610 | 10130 | 10140 | 10150 | 10130 | 10359 |
| 408 | 20230911 | 115300 | 7834574070 | 10140 | 10110 | 10140 | 10110 | 12051 |
| 409 | 20230911 | 115200 | 7712567330 | 10110 | 10110 | 10120 | 10100 | 3035 |
| 410 | 20230911 | 115100 | 7681863290 | 10120 | 10100 | 10120 | 10100 | 1509 |
| 411 | 20230911 | 115000 | 7666603010 | 10120 | 10100 | 10120 | 10090 | 10182 |
| 412 | 20230911 | 114900 | 7563715350 | 10110 | 10090 | 10110 | 10090 | 3509 |
| 413 | 20230911 | 114800 | 7528271750 | 10090 | 10090 | 10090 | 10080 | 1647 |
| 414 | 20230911 | 114700 | 7511654920 | 10090 | 10070 | 10090 | 10060 | 1879 |
| 415 | 20230911 | 114600 | 7492722940 | 10070 | 10070 | 10080 | 10070 | 482 |
| 416 | 20230911 | 114500 | 7487868920 | 10070 | 10080 | 10080 | 10070 | 260 |
| 417 | 20230911 | 114400 | 7485249570 | 10080 | 10080 | 10080 | 10070 | 116 |
| 418 | 20230911 | 114300 | 7484080300 | 10070 | 10070 | 10080 | 10060 | 323 |
| 419 | 20230911 | 114200 | 7480827040 | 10060 | 10070 | 10070 | 10060 | 252 |
| 420 | 20230911 | 114100 | 7478289930 | 10070 | 10050 | 10070 | 10050 | 614 |
| 421 | 20230911 | 114000 | 7472117910 | 10040 | 10050 | 10060 | 10030 | 2985 |
| 422 | 20230911 | 113900 | 7442135870 | 10060 | 10090 | 10090 | 10060 | 2083 |
| 423 | 20230911 | 113800 | 7421158950 | 10090 | 10080 | 10090 | 10070 | 1146 |
| 424 | 20230911 | 113700 | 7409606630 | 10080 | 10070 | 10080 | 10060 | 1935 |
| 425 | 20230911 | 113600 | 7390113650 | 10080 | 10040 | 10090 | 10040 | 4039 |
| 426 | 20230911 | 113500 | 7349432080 | 10040 | 10050 | 10050 | 10030 | 1274 |
| 427 | 20230911 | 113400 | 7336642210 | 10040 | 10050 | 10060 | 10040 | 5141 |
| 428 | 20230911 | 113300 | 7284989610 | 10050 | 10070 | 10070 | 10050 | 4124 |
| 429 | 20230911 | 113200 | 7243522220 | 10080 | 10070 | 10080 | 10060 | 3253 |
| 430 | 20230911 | 113100 | 7210771060 | 10070 | 10090 | 10090 | 10070 | 2495 |
| 431 | 20230911 | 113000 | 7185628390 | 10090 | 10110 | 10110 | 10090 | 3509 |
| 432 | 20230911 | 112900 | 7150212660 | 10110 | 10100 | 10130 | 10090 | 10273 |
| 433 | 20230911 | 112800 | 7046345740 | 10100 | 10080 | 10100 | 10080 | 3197 |
| 434 | 20230911 | 112700 | 7014079410 | 10090 | 10090 | 10110 | 10070 | 6442 |
| 435 | 20230911 | 112600 | 6949051840 | 10070 | 10110 | 10110 | 10070 | 7072 |
| 436 | 20230911 | 112500 | 6877724930 | 10100 | 10090 | 10110 | 10090 | 8392 |
| 437 | 20230911 | 112400 | 6792982600 | 10090 | 10080 | 10100 | 10080 | 10391 |
| 438 | 20230911 | 112300 | 6688103650 | 10080 | 10080 | 10090 | 10070 | 2965 |
| 439 | 20230911 | 112200 | 6658219710 | 10080 | 10060 | 10090 | 10060 | 5485 |
| 440 | 20230911 | 112100 | 6602970890 | 10060 | 10070 | 10070 | 10050 | 4185 |
| 441 | 20230911 | 112000 | 6560845780 | 10060 | 10030 | 10070 | 10030 | 4331 |
| 442 | 20230911 | 111900 | 6517324130 | 10020 | 10020 | 10030 | 10010 | 589 |
| 443 | 20230911 | 111800 | 6511421980 | 10030 | 10030 | 10040 | 10020 | 2436 |
| 444 | 20230911 | 111700 | 6487005670 | 10040 | 10050 | 10050 | 10020 | 2939 |
| 445 | 20230911 | 111600 | 6457491620 | 10060 | 10040 | 10070 | 10040 | 10596 |
| 446 | 20230911 | 111500 | 6350939860 | 10040 | 10020 | 10040 | 10020 | 6538 |
| 447 | 20230911 | 111400 | 6285384970 | 10020 | 10010 | 10020 | 9990 | 4521 |
| 448 | 20230911 | 111300 | 6240117170 | 10010 | 9990 | 10010 | 9970 | 5587 |
| 449 | 20230911 | 111200 | 6184259760 | 9990 | 9960 | 9990 | 9960 | 1914 |
| 450 | 20230911 | 111100 | 6165162440 | 9970 | 9970 | 9970 | 9960 | 468 |
| 451 | 20230911 | 111000 | 6160497640 | 9970 | 9960 | 9970 | 9950 | 1303 |
| 452 | 20230911 | 110900 | 6147523170 | 9960 | 9970 | 9980 | 9960 | 1768 |
| 453 | 20230911 | 110800 | 6129902350 | 9970 | 9990 | 10000 | 9970 | 3116 |
| 454 | 20230911 | 110700 | 6098785760 | 10000 | 10010 | 10010 | 9980 | 7669 |
| 455 | 20230911 | 110600 | 6022111690 | 10020 | 10030 | 10030 | 10000 | 4783 |
| 456 | 20230911 | 110500 | 5974201740 | 10030 | 10030 | 10060 | 10020 | 7236 |
| 457 | 20230911 | 110400 | 5901548790 | 10030 | 10030 | 10040 | 10000 | 10233 |
| 458 | 20230911 | 110300 | 5799037160 | 10030 | 10030 | 10040 | 10010 | 7116 |
| 459 | 20230911 | 110200 | 5727675320 | 10020 | 10040 | 10050 | 10010 | 11513 |
| 460 | 20230911 | 110100 | 5612162920 | 10040 | 9970 | 10050 | 9960 | 36564 |
| 461 | 20230911 | 110000 | 5246640480 | 9970 | 9960 | 9970 | 9950 | 3931 |
| 462 | 20230911 | 105900 | 5207476520 | 9960 | 9930 | 9960 | 9930 | 2435 |
| 463 | 20230911 | 105800 | 5183265920 | 9940 | 9940 | 9950 | 9920 | 1715 |
| 464 | 20230911 | 105700 | 5166236070 | 9940 | 9950 | 9980 | 9940 | 17235 |
| 465 | 20230911 | 105600 | 4994524770 | 9940 | 9910 | 9950 | 9900 | 13293 |
| 466 | 20230911 | 105500 | 4862541720 | 9910 | 9920 | 9930 | 9910 | 3232 |
| 467 | 20230911 | 105400 | 4830480760 | 9910 | 9910 | 9920 | 9910 | 2878 |
| 468 | 20230911 | 105300 | 4801959210 | 9900 | 9870 | 9910 | 9870 | 5917 |
| 469 | 20230911 | 105200 | 4743436670 | 9860 | 9870 | 9880 | 9860 | 1921 |
| 470 | 20230911 | 105100 | 4724477920 | 9870 | 9860 | 9890 | 9850 | 3720 |
| 471 | 20230911 | 105000 | 4687770900 | 9880 | 9880 | 9880 | 9860 | 1403 |
| 472 | 20230911 | 104900 | 4673934210 | 9880 | 9870 | 9880 | 9860 | 2471 |
| 473 | 20230911 | 104800 | 4649549460 | 9880 | 9880 | 9890 | 9860 | 1360 |
| 474 | 20230911 | 104700 | 4636121660 | 9880 | 9880 | 9890 | 9870 | 613 |
| 475 | 20230911 | 104600 | 4630061940 | 9880 | 9850 | 9880 | 9840 | 2966 |
| 476 | 20230911 | 104500 | 4600836340 | 9840 | 9820 | 9840 | 9820 | 1958 |
| 477 | 20230911 | 104400 | 4581582130 | 9820 | 9810 | 9820 | 9810 | 1012 |
| 478 | 20230911 | 104300 | 4571644740 | 9810 | 9810 | 9820 | 9800 | 889 |
| 479 | 20230911 | 104200 | 4562927500 | 9810 | 9820 | 9820 | 9810 | 820 |
| 480 | 20230911 | 104100 | 4554883160 | 9810 | 9810 | 9810 | 9810 | 804 |
| 481 | 20230911 | 104000 | 4546995920 | 9810 | 9800 | 9810 | 9800 | 192 |
| 482 | 20230911 | 103900 | 4545113820 | 9800 | 9810 | 9810 | 9800 | 1403 |
| 483 | 20230911 | 103800 | 4531352110 | 9810 | 9810 | 9820 | 9810 | 106 |
| 484 | 20230911 | 103700 | 4530311640 | 9820 | 9820 | 9830 | 9820 | 697 |
| 485 | 20230911 | 103600 | 4523465940 | 9820 | 9800 | 9820 | 9800 | 1679 |
| 486 | 20230911 | 103500 | 4506995230 | 9800 | 9810 | 9810 | 9800 | 110 |
| 487 | 20230911 | 103400 | 4505916170 | 9810 | 9810 | 9810 | 9810 | 99 |
| 488 | 20230911 | 103300 | 4504944980 | 9800 | 9810 | 9810 | 9800 | 1159 |
| 489 | 20230911 | 103200 | 4493576200 | 9810 | 9810 | 9810 | 9810 | 0 |
| 490 | 20230911 | 103100 | 4493576200 | 9810 | 9820 | 9820 | 9810 | 185 |
| 491 | 20230911 | 103000 | 4491761320 | 9820 | 9820 | 9830 | 9820 | 366 |
| 492 | 20230911 | 102900 | 4488166890 | 9820 | 9820 | 9820 | 9810 | 1499 |
| 493 | 20230911 | 102800 | 4473447210 | 9830 | 9820 | 9830 | 9820 | 124 |
| 494 | 20230911 | 102700 | 4472228300 | 9820 | 9830 | 9830 | 9820 | 157 |
| 495 | 20230911 | 102600 | 4470686510 | 9830 | 9820 | 9830 | 9820 | 362 |
| 496 | 20230911 | 102500 | 4467129150 | 9820 | 9800 | 9830 | 9800 | 4439 |
| 497 | 20230911 | 102400 | 4423539010 | 9800 | 9790 | 9800 | 9790 | 347 |
| 498 | 20230911 | 102300 | 4420138480 | 9790 | 9780 | 9790 | 9770 | 1323 |
| 499 | 20230911 | 102200 | 4407199880 | 9780 | 9760 | 9780 | 9760 | 1529 |
| 500 | 20230911 | 102100 | 4392257420 | 9760 | 9760 | 9760 | 9760 | 587 |
| 501 | 20230911 | 102000 | 4386528300 | 9770 | 9740 | 9770 | 9740 | 3908 |
| 502 | 20230911 | 101900 | 4348434710 | 9730 | 9770 | 9780 | 9730 | 6099 |
| 503 | 20230911 | 101800 | 4288963140 | 9780 | 9800 | 9800 | 9780 | 7961 |
| 504 | 20230911 | 101700 | 4210972230 | 9810 | 9810 | 9810 | 9800 | 136 |
| 505 | 20230911 | 101600 | 4209638120 | 9810 | 9800 | 9810 | 9800 | 2610 |
| 506 | 20230911 | 101500 | 4184045810 | 9800 | 9810 | 9810 | 9800 | 1721 |
| 507 | 20230911 | 101400 | 4167163140 | 9810 | 9810 | 9820 | 9800 | 2120 |
| 508 | 20230911 | 101300 | 4146379500 | 9810 | 9830 | 9830 | 9810 | 484 |
| 509 | 20230911 | 101200 | 4141628310 | 9830 | 9810 | 9830 | 9810 | 2197 |
| 510 | 20230911 | 101100 | 4120055750 | 9820 | 9820 | 9820 | 9810 | 2701 |
| 511 | 20230911 | 101000 | 4093552450 | 9820 | 9820 | 9820 | 9810 | 1477 |
| 512 | 20230911 | 100900 | 4079057410 | 9820 | 9810 | 9820 | 9810 | 1169 |
| 513 | 20230911 | 100800 | 4067577940 | 9810 | 9810 | 9820 | 9810 | 4732 |
| 514 | 20230911 | 100700 | 4021154430 | 9810 | 9820 | 9830 | 9810 | 2410 |
| 515 | 20230911 | 100600 | 3997488720 | 9820 | 9820 | 9830 | 9820 | 1818 |
| 516 | 20230911 | 100500 | 3979634780 | 9820 | 9830 | 9830 | 9820 | 1113 |
| 517 | 20230911 | 100400 | 3968696500 | 9830 | 9820 | 9830 | 9820 | 1686 |
| 518 | 20230911 | 100300 | 3952139920 | 9820 | 9810 | 9830 | 9810 | 1232 |
| 519 | 20230911 | 100200 | 3940042080 | 9820 | 9830 | 9830 | 9820 | 2019 |
| 520 | 20230911 | 100100 | 3920213860 | 9830 | 9820 | 9840 | 9820 | 1001 |
| 521 | 20230911 | 100000 | 3910376150 | 9810 | 9820 | 9820 | 9810 | 2114 |
| 522 | 20230911 | 095900 | 3889631830 | 9820 | 9840 | 9850 | 9820 | 4988 |
| 523 | 20230911 | 095800 | 3840618550 | 9850 | 9830 | 9850 | 9830 | 537 |
| 524 | 20230911 | 095700 | 3835336430 | 9830 | 9850 | 9850 | 9820 | 4423 |
| 525 | 20230911 | 095600 | 3791843900 | 9850 | 9860 | 9860 | 9830 | 2223 |
| 526 | 20230911 | 095500 | 3769951970 | 9860 | 9870 | 9870 | 9860 | 1733 |
| 527 | 20230911 | 095400 | 3752857630 | 9870 | 9890 | 9900 | 9870 | 3268 |
| 528 | 20230911 | 095300 | 3720592850 | 9900 | 9900 | 9910 | 9900 | 2787 |
| 529 | 20230911 | 095200 | 3692983120 | 9900 | 9890 | 9900 | 9890 | 4531 |
| 530 | 20230911 | 095100 | 3648146450 | 9890 | 9880 | 9900 | 9870 | 4703 |
| 531 | 20230911 | 095000 | 3601645810 | 9880 | 9910 | 9920 | 9870 | 6300 |
| 532 | 20230911 | 094900 | 3539335850 | 9910 | 9860 | 9930 | 9860 | 9295 |
| 533 | 20230911 | 094800 | 3447278940 | 9870 | 9870 | 9880 | 9860 | 5402 |
| 534 | 20230911 | 094700 | 3393941900 | 9870 | 9870 | 9880 | 9850 | 6711 |
| 535 | 20230911 | 094600 | 3327764430 | 9880 | 9890 | 9900 | 9880 | 13541 |
| 536 | 20230911 | 094500 | 3193821710 | 9890 | 9850 | 9890 | 9840 | 6576 |
| 537 | 20230911 | 094400 | 3128903160 | 9850 | 9890 | 9910 | 9850 | 10810 |
| 538 | 20230911 | 094300 | 3022103000 | 9890 | 9950 | 9950 | 9880 | 4991 |
| 539 | 20230911 | 094200 | 2972626680 | 9950 | 9880 | 9950 | 9880 | 18496 |
| 540 | 20230911 | 094100 | 2789304240 | 9890 | 9810 | 9910 | 9810 | 24538 |
| 541 | 20230911 | 094000 | 2546999450 | 9810 | 9820 | 9830 | 9800 | 2983 |
| 542 | 20230911 | 093900 | 2517721350 | 9810 | 9770 | 9820 | 9770 | 6593 |
| 543 | 20230911 | 093800 | 2453098750 | 9780 | 9770 | 9780 | 9770 | 1314 |
| 544 | 20230911 | 093700 | 2440259100 | 9780 | 9810 | 9820 | 9770 | 7183 |
| 545 | 20230911 | 093600 | 2369871540 | 9820 | 9830 | 9830 | 9820 | 2326 |
| 546 | 20230911 | 093500 | 2347012790 | 9830 | 9820 | 9830 | 9820 | 326 |
| 547 | 20230911 | 093400 | 2343810860 | 9820 | 9820 | 9830 | 9810 | 1651 |
| 548 | 20230911 | 093300 | 2327600880 | 9810 | 9830 | 9840 | 9810 | 608 |
| 549 | 20230911 | 093200 | 2321624620 | 9840 | 9830 | 9840 | 9830 | 716 |
| 550 | 20230911 | 093100 | 2314584260 | 9830 | 9810 | 9830 | 9790 | 4761 |
| 551 | 20230911 | 093000 | 2267910660 | 9810 | 9810 | 9820 | 9800 | 1376 |
| 552 | 20230911 | 092900 | 2254413090 | 9790 | 9820 | 9820 | 9790 | 4090 |
| 553 | 20230911 | 092800 | 2214321610 | 9820 | 9820 | 9830 | 9810 | 3331 |
| 554 | 20230911 | 092700 | 2181611720 | 9820 | 9840 | 9840 | 9810 | 2170 |
| 555 | 20230911 | 092600 | 2160293810 | 9820 | 9800 | 9840 | 9800 | 6979 |
| 556 | 20230911 | 092500 | 2091754090 | 9810 | 9780 | 9840 | 9780 | 11066 |
| 557 | 20230911 | 092400 | 1983138860 | 9770 | 9760 | 9770 | 9760 | 458 |
| 558 | 20230911 | 092300 | 1978665020 | 9760 | 9750 | 9760 | 9750 | 368 |
| 559 | 20230911 | 092200 | 1975073650 | 9760 | 9760 | 9760 | 9750 | 1256 |
| 560 | 20230911 | 092100 | 1962815960 | 9770 | 9760 | 9810 | 9750 | 37702 |
| 561 | 20230911 | 092000 | 1593407420 | 9760 | 9760 | 9760 | 9750 | 806 |
| 562 | 20230911 | 091900 | 1585545910 | 9770 | 9790 | 9800 | 9760 | 6339 |
| 563 | 20230911 | 091800 | 1523522470 | 9790 | 9780 | 9820 | 9770 | 6011 |
| 564 | 20230911 | 091700 | 1464634980 | 9780 | 9770 | 9780 | 9760 | 1349 |
| 565 | 20230911 | 091600 | 1451450100 | 9770 | 9760 | 9780 | 9750 | 2144 |
| 566 | 20230911 | 091500 | 1430519420 | 9760 | 9750 | 9770 | 9750 | 2266 |
| 567 | 20230911 | 091400 | 1408405820 | 9740 | 9740 | 9750 | 9740 | 2431 |
| 568 | 20230911 | 091300 | 1384723050 | 9740 | 9760 | 9770 | 9740 | 2485 |
| 569 | 20230911 | 091200 | 1360502300 | 9770 | 9810 | 9810 | 9740 | 7162 |
| 570 | 20230911 | 091100 | 1290420630 | 9830 | 9720 | 9830 | 9720 | 3367 |
| 571 | 20230911 | 091000 | 1257466770 | 9720 | 9710 | 9750 | 9690 | 4342 |
| 572 | 20230911 | 090900 | 1215271340 | 9690 | 9680 | 9700 | 9670 | 5193 |
| 573 | 20230911 | 090800 | 1165006100 | 9680 | 9720 | 9720 | 9680 | 9350 |
| 574 | 20230911 | 090700 | 1074362040 | 9720 | 9710 | 9750 | 9700 | 6277 |
| 575 | 20230911 | 090600 | 1013392700 | 9720 | 9740 | 9740 | 9710 | 6606 |
| 576 | 20230911 | 090500 | 949127920 | 9740 | 9760 | 9780 | 9740 | 4826 |
| 577 | 20230911 | 090400 | 902076350 | 9770 | 9780 | 9850 | 9750 | 15561 |
| 578 | 20230911 | 090300 | 749306390 | 9780 | 9790 | 9800 | 9780 | 2137 |
| 579 | 20230911 | 090200 | 728379810 | 9790 | 9790 | 9800 | 9740 | 14781 |
| 580 | 20230911 | 090100 | 583995110 | 9790 | 9900 | 9900 | 9790 | 22826 |
| 581 | 20230911 | 090000 | 359260120 | 9880 | 9860 | 9940 | 9850 | 35880 |