31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 3 | 20230913 | 183800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20230913 | 183700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20230913 | 183600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20230913 | 183500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20230913 | 183400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20230913 | 183300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20230913 | 183200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20230913 | 183100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20230913 | 183000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20230913 | 182900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20230913 | 182800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20230913 | 182700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20230913 | 182600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20230913 | 182500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20230913 | 182400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20230913 | 182300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20230913 | 182200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20230913 | 182100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20230913 | 182000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20230913 | 181900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20230913 | 181800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20230913 | 181700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20230913 | 181600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20230913 | 181500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20230913 | 181400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20230913 | 181300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20230913 | 181200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20230913 | 181100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20230913 | 181000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20230913 | 180900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 33 | 20230913 | 180800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20230913 | 180700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20230913 | 180600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20230913 | 180500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20230913 | 180400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20230913 | 180300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20230913 | 180200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20230913 | 180100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20230913 | 180000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20230913 | 175900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20230913 | 175800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20230913 | 175700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20230913 | 175600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20230913 | 175500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20230913 | 175400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20230913 | 175300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20230913 | 175200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20230913 | 175100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20230913 | 175000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20230913 | 174900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20230913 | 174800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20230913 | 174700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20230913 | 174600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20230913 | 174500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20230913 | 174400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20230913 | 174300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20230913 | 174200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20230913 | 174100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20230913 | 174000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20230913 | 173900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 63 | 20230913 | 173800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20230913 | 173700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20230913 | 173600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20230913 | 173500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20230913 | 173400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20230913 | 173300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20230913 | 173200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20230913 | 173100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20230913 | 173000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20230913 | 172900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20230913 | 172800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20230913 | 172700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20230913 | 172600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20230913 | 172500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20230913 | 172400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20230913 | 172300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20230913 | 172200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20230913 | 172100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20230913 | 172000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20230913 | 171900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20230913 | 171800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20230913 | 171700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20230913 | 171600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20230913 | 171500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20230913 | 171400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20230913 | 171300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20230913 | 171200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20230913 | 171100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20230913 | 171000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20230913 | 170900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 93 | 20230913 | 170800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20230913 | 170700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20230913 | 170600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20230913 | 170500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20230913 | 170400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20230913 | 170300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20230913 | 170200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20230913 | 170100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20230913 | 170000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20230913 | 165900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20230913 | 165800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20230913 | 165700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20230913 | 165600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20230913 | 165500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20230913 | 165400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20230913 | 165300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20230913 | 165200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20230913 | 165100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20230913 | 165000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20230913 | 164900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20230913 | 164800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20230913 | 164700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20230913 | 164600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20230913 | 164500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20230913 | 164400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20230913 | 164300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20230913 | 164200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20230913 | 164100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20230913 | 164000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20230913 | 163900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 123 | 20230913 | 163800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20230913 | 163700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20230913 | 163600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20230913 | 163500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20230913 | 163400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20230913 | 163300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20230913 | 163200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20230913 | 163100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20230913 | 163000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20230913 | 162900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20230913 | 162800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20230913 | 162700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20230913 | 162600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20230913 | 162500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20230913 | 162400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20230913 | 162300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20230913 | 162200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20230913 | 162100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20230913 | 162000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20230913 | 161900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20230913 | 161800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20230913 | 161700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20230913 | 161600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20230913 | 161500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20230913 | 161400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20230913 | 161300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20230913 | 161200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20230913 | 161100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20230913 | 161000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20230913 | 160900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 153 | 20230913 | 160800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20230913 | 160700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20230913 | 160600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20230913 | 160500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20230913 | 160400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20230913 | 160300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20230913 | 160200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20230913 | 160100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20230913 | 160000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20230913 | 155900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20230913 | 155800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20230913 | 155700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20230913 | 155600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20230913 | 155500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20230913 | 155400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20230913 | 155300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20230913 | 155200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20230913 | 155100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20230913 | 155000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20230913 | 154900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20230913 | 154800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20230913 | 154700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20230913 | 154600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20230913 | 154500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20230913 | 154400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20230913 | 154300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20230913 | 154200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20230913 | 154100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20230913 | 154000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20230913 | 153900 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 183 | 20230913 | 153800 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20230913 | 153700 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20230913 | 153600 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20230913 | 153500 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20230913 | 153400 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20230913 | 153300 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20230913 | 153200 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20230913 | 153100 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20230913 | 153000 | 3889399440 | 10040 | 10040 | 10040 | 10040 | 8581 |
| 192 | 20230913 | 152900 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20230913 | 152800 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20230913 | 152700 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20230913 | 152600 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20230913 | 152500 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20230913 | 152400 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20230913 | 152300 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20230913 | 152200 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20230913 | 152100 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20230913 | 152000 | 3803246200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20230913 | 151900 | 3803246200 | 10060 | 10070 | 10070 | 10050 | 1370 |
| 203 | 20230913 | 151800 | 3789465100 | 10060 | 10060 | 10070 | 10060 | 1407 |
| 204 | 20230913 | 151700 | 3775310230 | 10070 | 10060 | 10070 | 10060 | 2120 |
| 205 | 20230913 | 151600 | 3753981800 | 10060 | 10070 | 10070 | 10060 | 1456 |
| 206 | 20230913 | 151500 | 3739329250 | 10070 | 10060 | 10070 | 10060 | 199 |
| 207 | 20230913 | 151400 | 3737326960 | 10060 | 10060 | 10070 | 10060 | 1744 |
| 208 | 20230913 | 151300 | 3719782240 | 10070 | 10060 | 10070 | 10060 | 219 |
| 209 | 20230913 | 151200 | 3717579060 | 10060 | 10080 | 10080 | 10060 | 2191 |
| 210 | 20230913 | 151100 | 3695516710 | 10070 | 10080 | 10080 | 10070 | 39 |
| 211 | 20230913 | 151000 | 3695123710 | 10070 | 10070 | 10080 | 10070 | 154 |
| 212 | 20230913 | 150900 | 3693571700 | 10080 | 10070 | 10080 | 10070 | 655 |
| 213 | 20230913 | 150800 | 3686975740 | 10070 | 10070 | 10080 | 10070 | 323 |
| 214 | 20230913 | 150700 | 3683723100 | 10080 | 10080 | 10080 | 10070 | 751 |
| 215 | 20230913 | 150600 | 3676155940 | 10070 | 10070 | 10080 | 10070 | 291 |
| 216 | 20230913 | 150500 | 3673224750 | 10070 | 10080 | 10080 | 10070 | 63 |
| 217 | 20230913 | 150400 | 3672590230 | 10080 | 10090 | 10090 | 10080 | 357 |
| 218 | 20230913 | 150300 | 3668991300 | 10090 | 10090 | 10090 | 10080 | 82 |
| 219 | 20230913 | 150200 | 3668164510 | 10090 | 10080 | 10090 | 10080 | 16 |
| 220 | 20230913 | 150100 | 3668003110 | 10090 | 10090 | 10090 | 10080 | 52 |
| 221 | 20230913 | 150000 | 3667478840 | 10090 | 10090 | 10090 | 10080 | 13 |
| 222 | 20230913 | 145900 | 3667347700 | 10090 | 10080 | 10090 | 10080 | 160 |
| 223 | 20230913 | 145800 | 3665734690 | 10080 | 10090 | 10090 | 10080 | 113 |
| 224 | 20230913 | 145700 | 3664595600 | 10090 | 10100 | 10100 | 10080 | 548 |
| 225 | 20230913 | 145600 | 3659068640 | 10090 | 10090 | 10100 | 10090 | 137 |
| 226 | 20230913 | 145500 | 3657686100 | 10090 | 10100 | 10100 | 10090 | 584 |
| 227 | 20230913 | 145400 | 3651793500 | 10100 | 10100 | 10100 | 10090 | 245 |
| 228 | 20230913 | 145300 | 3649319020 | 10100 | 10090 | 10100 | 10080 | 87 |
| 229 | 20230913 | 145200 | 3648441160 | 10090 | 10080 | 10100 | 10080 | 173 |
| 230 | 20230913 | 145100 | 3646695590 | 10090 | 10070 | 10100 | 10060 | 342 |
| 231 | 20230913 | 145000 | 3643248360 | 10070 | 10070 | 10080 | 10060 | 337 |
| 232 | 20230913 | 144900 | 3639854760 | 10080 | 10070 | 10080 | 10070 | 428 |
| 233 | 20230913 | 144800 | 3635542270 | 10060 | 10060 | 10070 | 10060 | 178 |
| 234 | 20230913 | 144700 | 3633749860 | 10070 | 10060 | 10070 | 10060 | 113 |
| 235 | 20230913 | 144600 | 3632612020 | 10060 | 10070 | 10070 | 10060 | 95 |
| 236 | 20230913 | 144500 | 3631655450 | 10070 | 10080 | 10080 | 10070 | 194 |
| 237 | 20230913 | 144400 | 3629701830 | 10070 | 10070 | 10080 | 10070 | 63 |
| 238 | 20230913 | 144300 | 3629067110 | 10080 | 10070 | 10090 | 10060 | 311 |
| 239 | 20230913 | 144200 | 3625933030 | 10070 | 10070 | 10070 | 10060 | 303 |
| 240 | 20230913 | 144100 | 3622882280 | 10070 | 10070 | 10070 | 10060 | 154 |
| 241 | 20230913 | 144000 | 3621332750 | 10060 | 10060 | 10070 | 10060 | 10 |
| 242 | 20230913 | 143900 | 3621232110 | 10070 | 10070 | 10070 | 10060 | 127 |
| 243 | 20230913 | 143800 | 3619953250 | 10060 | 10060 | 10060 | 10050 | 2851 |
| 244 | 20230913 | 143700 | 3591281000 | 10050 | 10060 | 10060 | 10050 | 578 |
| 245 | 20230913 | 143600 | 3585466360 | 10060 | 10050 | 10060 | 10050 | 68 |
| 246 | 20230913 | 143500 | 3584782920 | 10050 | 10060 | 10060 | 10050 | 79 |
| 247 | 20230913 | 143400 | 3583988940 | 10060 | 10060 | 10060 | 10050 | 36 |
| 248 | 20230913 | 143300 | 3583626830 | 10050 | 10060 | 10060 | 10050 | 1517 |
| 249 | 20230913 | 143200 | 3568366080 | 10060 | 10070 | 10070 | 10060 | 120 |
| 250 | 20230913 | 143100 | 3567158750 | 10070 | 10070 | 10070 | 10060 | 112 |
| 251 | 20230913 | 143000 | 3566031920 | 10070 | 10070 | 10070 | 10060 | 184 |
| 252 | 20230913 | 142900 | 3564180640 | 10070 | 10070 | 10070 | 10060 | 133 |
| 253 | 20230913 | 142800 | 3562841370 | 10060 | 10070 | 10070 | 10060 | 367 |
| 254 | 20230913 | 142700 | 3559145700 | 10070 | 10070 | 10080 | 10070 | 9 |
| 255 | 20230913 | 142600 | 3559055020 | 10080 | 10080 | 10080 | 10070 | 89 |
| 256 | 20230913 | 142500 | 3558157960 | 10080 | 10080 | 10080 | 10060 | 24 |
| 257 | 20230913 | 142400 | 3557916080 | 10060 | 10080 | 10080 | 10060 | 889 |
| 258 | 20230913 | 142300 | 3548969030 | 10070 | 10070 | 10080 | 10070 | 72 |
| 259 | 20230913 | 142200 | 3548243320 | 10080 | 10080 | 10080 | 10070 | 93 |
| 260 | 20230913 | 142100 | 3547306520 | 10080 | 10070 | 10080 | 10070 | 610 |
| 261 | 20230913 | 142000 | 3541163740 | 10080 | 10080 | 10090 | 10070 | 160 |
| 262 | 20230913 | 141900 | 3539550950 | 10080 | 10070 | 10090 | 10070 | 816 |
| 263 | 20230913 | 141800 | 3531326050 | 10090 | 10070 | 10090 | 10070 | 475 |
| 264 | 20230913 | 141700 | 3526540540 | 10070 | 10080 | 10090 | 10070 | 1243 |
| 265 | 20230913 | 141600 | 3514008020 | 10090 | 10090 | 10100 | 10090 | 1428 |
| 266 | 20230913 | 141500 | 3499599490 | 10090 | 10100 | 10110 | 10090 | 593 |
| 267 | 20230913 | 141400 | 3493610220 | 10100 | 10110 | 10140 | 10100 | 1315 |
| 268 | 20230913 | 141300 | 3480307600 | 10110 | 10100 | 10110 | 10100 | 503 |
| 269 | 20230913 | 141200 | 3475222300 | 10100 | 10100 | 10100 | 10090 | 463 |
| 270 | 20230913 | 141100 | 3470546030 | 10090 | 10090 | 10100 | 10090 | 10 |
| 271 | 20230913 | 141000 | 3470445060 | 10090 | 10100 | 10100 | 10090 | 332 |
| 272 | 20230913 | 140900 | 3467094910 | 10100 | 10100 | 10100 | 10090 | 71 |
| 273 | 20230913 | 140800 | 3466378320 | 10090 | 10100 | 10100 | 10090 | 489 |
| 274 | 20230913 | 140700 | 3461439790 | 10100 | 10110 | 10110 | 10090 | 521 |
| 275 | 20230913 | 140600 | 3456177520 | 10110 | 10100 | 10120 | 10100 | 1417 |
| 276 | 20230913 | 140500 | 3441847660 | 10100 | 10090 | 10100 | 10090 | 521 |
| 277 | 20230913 | 140400 | 3436585570 | 10100 | 10100 | 10100 | 10090 | 258 |
| 278 | 20230913 | 140300 | 3433979780 | 10090 | 10090 | 10100 | 10090 | 137 |
| 279 | 20230913 | 140200 | 3432596260 | 10090 | 10100 | 10100 | 10090 | 14 |
| 280 | 20230913 | 140100 | 3432454990 | 10090 | 10110 | 10110 | 10090 | 273 |
| 281 | 20230913 | 140000 | 3429699770 | 10110 | 10130 | 10130 | 10110 | 4533 |
| 282 | 20230913 | 135900 | 3383834990 | 10140 | 10130 | 10140 | 10130 | 24 |
| 283 | 20230913 | 135800 | 3383591670 | 10130 | 10130 | 10130 | 10130 | 247 |
| 284 | 20230913 | 135700 | 3381089560 | 10140 | 10130 | 10140 | 10130 | 1630 |
| 285 | 20230913 | 135600 | 3364566800 | 10120 | 10140 | 10140 | 10100 | 3729 |
| 286 | 20230913 | 135500 | 3326851650 | 10150 | 10170 | 10180 | 10150 | 2964 |
| 287 | 20230913 | 135400 | 3296739420 | 10180 | 10190 | 10190 | 10180 | 2287 |
| 288 | 20230913 | 135300 | 3273442210 | 10190 | 10200 | 10200 | 10190 | 344 |
| 289 | 20230913 | 135200 | 3269935800 | 10200 | 10190 | 10200 | 10190 | 629 |
| 290 | 20230913 | 135100 | 3263520720 | 10200 | 10200 | 10200 | 10190 | 1051 |
| 291 | 20230913 | 135000 | 3252800900 | 10200 | 10200 | 10200 | 10190 | 1244 |
| 292 | 20230913 | 134900 | 3240117600 | 10200 | 10200 | 10200 | 10190 | 703 |
| 293 | 20230913 | 134800 | 3232947020 | 10190 | 10190 | 10200 | 10190 | 1770 |
| 294 | 20230913 | 134700 | 3214897130 | 10190 | 10180 | 10200 | 10180 | 1327 |
| 295 | 20230913 | 134600 | 3201374030 | 10190 | 10180 | 10190 | 10170 | 1276 |
| 296 | 20230913 | 134500 | 3188378840 | 10180 | 10190 | 10190 | 10180 | 811 |
| 297 | 20230913 | 134400 | 3180121250 | 10180 | 10190 | 10200 | 10180 | 2429 |
| 298 | 20230913 | 134300 | 3155365080 | 10190 | 10170 | 10190 | 10170 | 768 |
| 299 | 20230913 | 134200 | 3147546890 | 10170 | 10190 | 10190 | 10160 | 1838 |
| 300 | 20230913 | 134100 | 3128845780 | 10190 | 10170 | 10190 | 10160 | 3467 |
| 301 | 20230913 | 134000 | 3093549070 | 10170 | 10150 | 10170 | 10150 | 3678 |
| 302 | 20230913 | 133900 | 3056156820 | 10150 | 10150 | 10160 | 10150 | 842 |
| 303 | 20230913 | 133800 | 3047610420 | 10150 | 10140 | 10150 | 10140 | 142 |
| 304 | 20230913 | 133700 | 3046170410 | 10140 | 10130 | 10140 | 10130 | 1522 |
| 305 | 20230913 | 133600 | 3030737380 | 10130 | 10140 | 10140 | 10130 | 1278 |
| 306 | 20230913 | 133500 | 3017783160 | 10140 | 10150 | 10150 | 10140 | 902 |
| 307 | 20230913 | 133400 | 3008628910 | 10150 | 10140 | 10150 | 10140 | 1253 |
| 308 | 20230913 | 133300 | 2995911420 | 10140 | 10140 | 10140 | 10130 | 1382 |
| 309 | 20230913 | 133200 | 2981897960 | 10130 | 10120 | 10130 | 10120 | 2150 |
| 310 | 20230913 | 133100 | 2960126430 | 10120 | 10120 | 10120 | 10120 | 216 |
| 311 | 20230913 | 133000 | 2957940510 | 10120 | 10120 | 10120 | 10120 | 71 |
| 312 | 20230913 | 132900 | 2957221990 | 10120 | 10120 | 10130 | 10120 | 97 |
| 313 | 20230913 | 132800 | 2956240110 | 10120 | 10130 | 10130 | 10120 | 1093 |
| 314 | 20230913 | 132700 | 2945168040 | 10120 | 10110 | 10120 | 10110 | 1146 |
| 315 | 20230913 | 132600 | 2933570540 | 10110 | 10120 | 10120 | 10110 | 1387 |
| 316 | 20230913 | 132500 | 2919541880 | 10130 | 10140 | 10140 | 10130 | 1010 |
| 317 | 20230913 | 132400 | 2909307400 | 10130 | 10120 | 10140 | 10120 | 1934 |
| 318 | 20230913 | 132300 | 2889715810 | 10120 | 10130 | 10130 | 10120 | 695 |
| 319 | 20230913 | 132200 | 2882680600 | 10130 | 10110 | 10130 | 10110 | 2322 |
| 320 | 20230913 | 132100 | 2859178770 | 10110 | 10110 | 10120 | 10110 | 52 |
| 321 | 20230913 | 132000 | 2858652870 | 10110 | 10100 | 10110 | 10100 | 1911 |
| 322 | 20230913 | 131900 | 2839332700 | 10100 | 10110 | 10110 | 10100 | 1302 |
| 323 | 20230913 | 131800 | 2826169490 | 10100 | 10090 | 10100 | 10090 | 1250 |
| 324 | 20230913 | 131700 | 2813544520 | 10100 | 10090 | 10100 | 10090 | 1023 |
| 325 | 20230913 | 131600 | 2803212260 | 10090 | 10090 | 10090 | 10090 | 651 |
| 326 | 20230913 | 131500 | 2796643670 | 10090 | 10100 | 10100 | 10090 | 1493 |
| 327 | 20230913 | 131400 | 2781570160 | 10100 | 10100 | 10110 | 10090 | 1365 |
| 328 | 20230913 | 131300 | 2767779030 | 10100 | 10100 | 10100 | 10090 | 176 |
| 329 | 20230913 | 131200 | 2766003170 | 10090 | 10090 | 10100 | 10080 | 1733 |
| 330 | 20230913 | 131100 | 2748515540 | 10100 | 10100 | 10100 | 10100 | 1309 |
| 331 | 20230913 | 131000 | 2735294640 | 10100 | 10090 | 10100 | 10090 | 1522 |
| 332 | 20230913 | 130900 | 2719922490 | 10090 | 10080 | 10100 | 10080 | 3392 |
| 333 | 20230913 | 130800 | 2685709060 | 10080 | 10070 | 10080 | 10070 | 2104 |
| 334 | 20230913 | 130700 | 2664519290 | 10060 | 10060 | 10060 | 10050 | 224 |
| 335 | 20230913 | 130600 | 2662265860 | 10050 | 10060 | 10060 | 10050 | 110 |
| 336 | 20230913 | 130500 | 2661159290 | 10060 | 10050 | 10060 | 10050 | 1300 |
| 337 | 20230913 | 130400 | 2648081480 | 10060 | 10060 | 10060 | 10060 | 237 |
| 338 | 20230913 | 130300 | 2645697260 | 10050 | 10050 | 10050 | 10050 | 6 |
| 339 | 20230913 | 130200 | 2645636960 | 10050 | 10050 | 10060 | 10040 | 310 |
| 340 | 20230913 | 130100 | 2642521290 | 10040 | 10040 | 10060 | 10030 | 2131 |
| 341 | 20230913 | 130000 | 2621113670 | 10040 | 10050 | 10050 | 10040 | 728 |
| 342 | 20230913 | 125900 | 2613800790 | 10050 | 10050 | 10050 | 10040 | 419 |
| 343 | 20230913 | 125800 | 2609589850 | 10040 | 10050 | 10050 | 10040 | 179 |
| 344 | 20230913 | 125700 | 2607791950 | 10050 | 10050 | 10050 | 10050 | 20 |
| 345 | 20230913 | 125600 | 2607590950 | 10050 | 10060 | 10060 | 10050 | 407 |
| 346 | 20230913 | 125500 | 2603500590 | 10050 | 10040 | 10050 | 10030 | 441 |
| 347 | 20230913 | 125400 | 2599070720 | 10030 | 10050 | 10050 | 10030 | 728 |
| 348 | 20230913 | 125300 | 2591754570 | 10050 | 10050 | 10050 | 10050 | 5 |
| 349 | 20230913 | 125200 | 2591704320 | 10050 | 10040 | 10050 | 10040 | 1267 |
| 350 | 20230913 | 125100 | 2578980800 | 10030 | 10030 | 10030 | 10020 | 508 |
| 351 | 20230913 | 125000 | 2573885570 | 10030 | 10020 | 10030 | 10020 | 386 |
| 352 | 20230913 | 124900 | 2570016940 | 10020 | 10030 | 10030 | 10020 | 913 |
| 353 | 20230913 | 124800 | 2560859830 | 10030 | 10040 | 10040 | 10030 | 1222 |
| 354 | 20230913 | 124700 | 2548590990 | 10040 | 10040 | 10050 | 10040 | 89 |
| 355 | 20230913 | 124600 | 2547697170 | 10040 | 10050 | 10050 | 10040 | 101 |
| 356 | 20230913 | 124500 | 2546683070 | 10040 | 10050 | 10050 | 10040 | 276 |
| 357 | 20230913 | 124400 | 2543909290 | 10050 | 10060 | 10060 | 10050 | 338 |
| 358 | 20230913 | 124300 | 2540512320 | 10060 | 10050 | 10060 | 10050 | 161 |
| 359 | 20230913 | 124200 | 2538892710 | 10050 | 10060 | 10060 | 10050 | 187 |
| 360 | 20230913 | 124100 | 2537011500 | 10060 | 10050 | 10060 | 10050 | 543 |
| 361 | 20230913 | 124000 | 2531549020 | 10050 | 10060 | 10060 | 10050 | 19 |
| 362 | 20230913 | 123900 | 2531357890 | 10060 | 10060 | 10060 | 10050 | 107 |
| 363 | 20230913 | 123800 | 2530281480 | 10060 | 10060 | 10060 | 10060 | 681 |
| 364 | 20230913 | 123700 | 2523430620 | 10060 | 10060 | 10060 | 10060 | 2 |
| 365 | 20230913 | 123600 | 2523410500 | 10060 | 10050 | 10060 | 10050 | 809 |
| 366 | 20230913 | 123500 | 2515271980 | 10050 | 10050 | 10050 | 10050 | 13 |
| 367 | 20230913 | 123400 | 2515141330 | 10050 | 10050 | 10050 | 10050 | 7 |
| 368 | 20230913 | 123300 | 2515070980 | 10050 | 10050 | 10050 | 10050 | 119 |
| 369 | 20230913 | 123200 | 2513875030 | 10060 | 10060 | 10060 | 10060 | 18 |
| 370 | 20230913 | 123100 | 2513693950 | 10050 | 10050 | 10050 | 10050 | 549 |
| 371 | 20230913 | 123000 | 2508176500 | 10050 | 10050 | 10060 | 10050 | 11 |
| 372 | 20230913 | 122900 | 2508065870 | 10050 | 10040 | 10050 | 10040 | 631 |
| 373 | 20230913 | 122800 | 2501724330 | 10040 | 10040 | 10050 | 10040 | 59 |
| 374 | 20230913 | 122700 | 2501131790 | 10040 | 10030 | 10040 | 10030 | 231 |
| 375 | 20230913 | 122600 | 2498814760 | 10020 | 10020 | 10020 | 10020 | 2 |
| 376 | 20230913 | 122500 | 2498794720 | 10020 | 10030 | 10030 | 10020 | 221 |
| 377 | 20230913 | 122400 | 2496580110 | 10020 | 10020 | 10030 | 10020 | 38 |
| 378 | 20230913 | 122300 | 2496199080 | 10020 | 10030 | 10030 | 10020 | 239 |
| 379 | 20230913 | 122200 | 2493804120 | 10030 | 10040 | 10040 | 10030 | 1307 |
| 380 | 20230913 | 122100 | 2480689070 | 10040 | 10050 | 10060 | 10040 | 739 |
| 381 | 20230913 | 122000 | 2473261900 | 10060 | 10050 | 10060 | 10050 | 302 |
| 382 | 20230913 | 121900 | 2470226790 | 10050 | 10040 | 10060 | 10040 | 777 |
| 383 | 20230913 | 121800 | 2462417960 | 10050 | 10050 | 10050 | 10050 | 106 |
| 384 | 20230913 | 121700 | 2461352660 | 10040 | 10050 | 10050 | 10040 | 1003 |
| 385 | 20230913 | 121600 | 2451282340 | 10040 | 10040 | 10040 | 10040 | 12 |
| 386 | 20230913 | 121500 | 2451161860 | 10040 | 10030 | 10040 | 10030 | 36 |
| 387 | 20230913 | 121400 | 2450800430 | 10030 | 10030 | 10040 | 10030 | 427 |
| 388 | 20230913 | 121300 | 2446515330 | 10030 | 10010 | 10050 | 10010 | 991 |
| 389 | 20230913 | 121200 | 2436580650 | 10000 | 10000 | 10000 | 10000 | 223 |
| 390 | 20230913 | 121100 | 2434350650 | 10000 | 10000 | 10000 | 10000 | 104 |
| 391 | 20230913 | 121000 | 2433310650 | 10000 | 10000 | 10000 | 10000 | 256 |
| 392 | 20230913 | 120900 | 2430750650 | 10000 | 10000 | 10010 | 10000 | 40 |
| 393 | 20230913 | 120800 | 2430350470 | 10000 | 10000 | 10000 | 10000 | 53 |
| 394 | 20230913 | 120700 | 2429820470 | 10000 | 10000 | 10010 | 10000 | 399 |
| 395 | 20230913 | 120600 | 2425830370 | 10000 | 10020 | 10020 | 10000 | 519 |
| 396 | 20230913 | 120500 | 2420637580 | 10010 | 10010 | 10010 | 10010 | 86 |
| 397 | 20230913 | 120400 | 2419776720 | 10010 | 10010 | 10010 | 10010 | 4 |
| 398 | 20230913 | 120300 | 2419736680 | 10010 | 10010 | 10010 | 10010 | 82 |
| 399 | 20230913 | 120200 | 2418915860 | 10010 | 10010 | 10020 | 10010 | 258 |
| 400 | 20230913 | 120100 | 2416333060 | 10010 | 10010 | 10020 | 10010 | 5 |
| 401 | 20230913 | 120000 | 2416282990 | 10010 | 10010 | 10020 | 10010 | 64 |
| 402 | 20230913 | 115900 | 2415642250 | 10010 | 10010 | 10020 | 10010 | 310 |
| 403 | 20230913 | 115800 | 2412539100 | 10010 | 10020 | 10020 | 10010 | 28 |
| 404 | 20230913 | 115700 | 2412258550 | 10020 | 10010 | 10020 | 10010 | 308 |
| 405 | 20230913 | 115600 | 2409175420 | 10020 | 10020 | 10020 | 10020 | 50 |
| 406 | 20230913 | 115500 | 2408674420 | 10020 | 10010 | 10020 | 10010 | 357 |
| 407 | 20230913 | 115400 | 2405098210 | 10010 | 10020 | 10020 | 10010 | 319 |
| 408 | 20230913 | 115300 | 2401901840 | 10040 | 10010 | 10040 | 10010 | 91 |
| 409 | 20230913 | 115200 | 2400988960 | 10020 | 10010 | 10020 | 10010 | 614 |
| 410 | 20230913 | 115100 | 2394841210 | 10020 | 10030 | 10030 | 10020 | 600 |
| 411 | 20230913 | 115000 | 2388829030 | 10020 | 10020 | 10020 | 10020 | 881 |
| 412 | 20230913 | 114900 | 2380001410 | 10030 | 10030 | 10030 | 10030 | 143 |
| 413 | 20230913 | 114800 | 2378567120 | 10030 | 10050 | 10050 | 10030 | 89 |
| 414 | 20230913 | 114700 | 2377673650 | 10050 | 10060 | 10060 | 10050 | 341 |
| 415 | 20230913 | 114600 | 2374246300 | 10050 | 10050 | 10060 | 10050 | 23 |
| 416 | 20230913 | 114500 | 2374015130 | 10050 | 10050 | 10050 | 10050 | 144 |
| 417 | 20230913 | 114400 | 2372567930 | 10050 | 10050 | 10060 | 10050 | 13 |
| 418 | 20230913 | 114300 | 2372437170 | 10050 | 10050 | 10060 | 10050 | 1386 |
| 419 | 20230913 | 114200 | 2358507690 | 10040 | 10040 | 10040 | 10030 | 78 |
| 420 | 20230913 | 114100 | 2357724580 | 10030 | 10030 | 10050 | 10030 | 58 |
| 421 | 20230913 | 114000 | 2357142140 | 10030 | 10040 | 10040 | 10030 | 204 |
| 422 | 20230913 | 113900 | 2355095470 | 10040 | 10040 | 10050 | 10040 | 471 |
| 423 | 20230913 | 113800 | 2350366450 | 10040 | 10040 | 10040 | 10040 | 11 |
| 424 | 20230913 | 113700 | 2350256010 | 10040 | 10040 | 10040 | 10040 | 8 |
| 425 | 20230913 | 113600 | 2350175690 | 10040 | 10050 | 10050 | 10040 | 8 |
| 426 | 20230913 | 113500 | 2350095310 | 10050 | 10040 | 10050 | 10040 | 227 |
| 427 | 20230913 | 113400 | 2347816040 | 10050 | 10050 | 10050 | 10050 | 594 |
| 428 | 20230913 | 113300 | 2341846340 | 10060 | 10070 | 10080 | 10060 | 2470 |
| 429 | 20230913 | 113200 | 2316974180 | 10070 | 10080 | 10080 | 10070 | 156 |
| 430 | 20230913 | 113100 | 2315402480 | 10080 | 10070 | 10080 | 10070 | 244 |
| 431 | 20230913 | 113000 | 2312942970 | 10080 | 10070 | 10080 | 10070 | 316 |
| 432 | 20230913 | 112900 | 2309757710 | 10080 | 10080 | 10080 | 10070 | 248 |
| 433 | 20230913 | 112800 | 2307258560 | 10080 | 10090 | 10100 | 10080 | 2333 |
| 434 | 20230913 | 112700 | 2283717410 | 10090 | 10090 | 10100 | 10090 | 1502 |
| 435 | 20230913 | 112600 | 2268561930 | 10080 | 10090 | 10090 | 10080 | 720 |
| 436 | 20230913 | 112500 | 2261302160 | 10090 | 10090 | 10090 | 10080 | 346 |
| 437 | 20230913 | 112400 | 2257811330 | 10090 | 10090 | 10100 | 10070 | 1772 |
| 438 | 20230913 | 112300 | 2239930960 | 10100 | 10080 | 10100 | 10080 | 4002 |
| 439 | 20230913 | 112200 | 2199548250 | 10070 | 10070 | 10070 | 10070 | 403 |
| 440 | 20230913 | 112100 | 2195490040 | 10050 | 10040 | 10070 | 10030 | 1574 |
| 441 | 20230913 | 112000 | 2179671900 | 10030 | 10040 | 10050 | 10030 | 285 |
| 442 | 20230913 | 111900 | 2176809520 | 10040 | 10030 | 10040 | 10030 | 644 |
| 443 | 20230913 | 111800 | 2170343790 | 10030 | 10030 | 10030 | 10020 | 29 |
| 444 | 20230913 | 111700 | 2170053150 | 10030 | 10030 | 10030 | 10020 | 704 |
| 445 | 20230913 | 111600 | 2162997270 | 10020 | 10040 | 10040 | 10020 | 672 |
| 446 | 20230913 | 111500 | 2156257810 | 10040 | 10050 | 10050 | 10040 | 667 |
| 447 | 20230913 | 111400 | 2149558500 | 10050 | 10060 | 10060 | 10050 | 502 |
| 448 | 20230913 | 111300 | 2144508410 | 10060 | 10070 | 10070 | 10060 | 693 |
| 449 | 20230913 | 111200 | 2137530000 | 10060 | 10040 | 10070 | 10040 | 1694 |
| 450 | 20230913 | 111100 | 2120499470 | 10030 | 10030 | 10030 | 10010 | 1280 |
| 451 | 20230913 | 111000 | 2107673450 | 10020 | 10030 | 10040 | 10010 | 3108 |
| 452 | 20230913 | 110900 | 2076499450 | 10020 | 10020 | 10030 | 10020 | 124 |
| 453 | 20230913 | 110800 | 2075256720 | 10020 | 10030 | 10030 | 10020 | 413 |
| 454 | 20230913 | 110700 | 2071114610 | 10030 | 10030 | 10030 | 10030 | 115 |
| 455 | 20230913 | 110600 | 2069961160 | 10030 | 10020 | 10040 | 10020 | 786 |
| 456 | 20230913 | 110500 | 2062076360 | 10020 | 10020 | 10020 | 10010 | 30 |
| 457 | 20230913 | 110400 | 2061775800 | 10010 | 10020 | 10020 | 10010 | 1560 |
| 458 | 20230913 | 110300 | 2046159630 | 10020 | 10000 | 10030 | 10000 | 658 |
| 459 | 20230913 | 110200 | 2039572800 | 10000 | 9980 | 10000 | 9980 | 342 |
| 460 | 20230913 | 110100 | 2036153720 | 9980 | 9980 | 9980 | 9970 | 453 |
| 461 | 20230913 | 110000 | 2031635440 | 9980 | 9980 | 9980 | 9970 | 783 |
| 462 | 20230913 | 105900 | 2023822510 | 9980 | 9960 | 9980 | 9960 | 1109 |
| 463 | 20230913 | 105800 | 2012773030 | 9960 | 9980 | 9990 | 9960 | 2883 |
| 464 | 20230913 | 105700 | 1984040730 | 9990 | 10000 | 10000 | 9980 | 847 |
| 465 | 20230913 | 105600 | 1975579320 | 9990 | 9990 | 9990 | 9990 | 375 |
| 466 | 20230913 | 105500 | 1971833070 | 10000 | 10000 | 10010 | 10000 | 126 |
| 467 | 20230913 | 105400 | 1970573060 | 10000 | 10000 | 10010 | 10000 | 238 |
| 468 | 20230913 | 105300 | 1968191820 | 10010 | 10000 | 10010 | 10000 | 368 |
| 469 | 20230913 | 105200 | 1964511720 | 10000 | 9970 | 10030 | 9970 | 4809 |
| 470 | 20230913 | 105100 | 1916404650 | 9970 | 9970 | 9980 | 9970 | 497 |
| 471 | 20230913 | 105000 | 1911445040 | 9970 | 9980 | 9990 | 9970 | 2286 |
| 472 | 20230913 | 104900 | 1888643680 | 9980 | 9980 | 9980 | 9980 | 112 |
| 473 | 20230913 | 104800 | 1887525920 | 9980 | 9970 | 9980 | 9970 | 237 |
| 474 | 20230913 | 104700 | 1885162030 | 9970 | 9990 | 9990 | 9970 | 621 |
| 475 | 20230913 | 104600 | 1878964300 | 9980 | 9980 | 9990 | 9980 | 27 |
| 476 | 20230913 | 104500 | 1878694650 | 9980 | 9970 | 9980 | 9970 | 2618 |
| 477 | 20230913 | 104400 | 1852567030 | 9980 | 10010 | 10010 | 9980 | 1106 |
| 478 | 20230913 | 104300 | 1841512770 | 10010 | 10010 | 10020 | 10010 | 713 |
| 479 | 20230913 | 104200 | 1834375530 | 10000 | 9990 | 10000 | 9980 | 4338 |
| 480 | 20230913 | 104100 | 1791046170 | 9990 | 10000 | 10000 | 9990 | 227 |
| 481 | 20230913 | 104000 | 1788777110 | 9990 | 9990 | 10000 | 9980 | 3897 |
| 482 | 20230913 | 103900 | 1749856750 | 9990 | 9990 | 9990 | 9980 | 2846 |
| 483 | 20230913 | 103800 | 1721446910 | 9990 | 9990 | 10000 | 9990 | 2968 |
| 484 | 20230913 | 103700 | 1691778720 | 10000 | 10000 | 10020 | 10000 | 7341 |
| 485 | 20230913 | 103600 | 1618363260 | 10000 | 10030 | 10030 | 10000 | 886 |
| 486 | 20230913 | 103500 | 1609501170 | 10030 | 10010 | 10040 | 9980 | 2509 |
| 487 | 20230913 | 103400 | 1584394190 | 10000 | 10020 | 10030 | 9990 | 5010 |
| 488 | 20230913 | 103300 | 1534286150 | 10030 | 10030 | 10030 | 10030 | 53 |
| 489 | 20230913 | 103200 | 1533754560 | 10030 | 10030 | 10030 | 10030 | 114 |
| 490 | 20230913 | 103100 | 1532611140 | 10030 | 10040 | 10040 | 10030 | 173 |
| 491 | 20230913 | 103000 | 1530875300 | 10040 | 10030 | 10040 | 10030 | 36 |
| 492 | 20230913 | 102900 | 1530514080 | 10030 | 10040 | 10040 | 10030 | 264 |
| 493 | 20230913 | 102800 | 1527864000 | 10040 | 10040 | 10040 | 10030 | 137 |
| 494 | 20230913 | 102700 | 1526488540 | 10040 | 10040 | 10040 | 10030 | 19 |
| 495 | 20230913 | 102600 | 1526297840 | 10040 | 10020 | 10040 | 10020 | 449 |
| 496 | 20230913 | 102500 | 1521796340 | 10030 | 10040 | 10040 | 10030 | 318 |
| 497 | 20230913 | 102400 | 1518606090 | 10040 | 10050 | 10050 | 10040 | 363 |
| 498 | 20230913 | 102300 | 1514960030 | 10050 | 10070 | 10070 | 10050 | 1142 |
| 499 | 20230913 | 102200 | 1503471780 | 10070 | 10070 | 10070 | 10070 | 372 |
| 500 | 20230913 | 102100 | 1499725740 | 10070 | 10070 | 10070 | 10070 | 26 |
| 501 | 20230913 | 102000 | 1499463920 | 10070 | 10080 | 10080 | 10070 | 155 |
| 502 | 20230913 | 101900 | 1497902040 | 10080 | 10080 | 10080 | 10080 | 251 |
| 503 | 20230913 | 101800 | 1495371960 | 10080 | 10070 | 10090 | 10070 | 784 |
| 504 | 20230913 | 101700 | 1487470950 | 10080 | 10070 | 10080 | 10060 | 256 |
| 505 | 20230913 | 101600 | 1484892610 | 10070 | 10080 | 10080 | 10070 | 33 |
| 506 | 20230913 | 101500 | 1484559980 | 10070 | 10070 | 10080 | 10070 | 792 |
| 507 | 20230913 | 101400 | 1476584470 | 10070 | 10080 | 10080 | 10070 | 822 |
| 508 | 20230913 | 101300 | 1468298720 | 10080 | 10070 | 10080 | 10070 | 8 |
| 509 | 20230913 | 101200 | 1468218090 | 10070 | 10090 | 10090 | 10070 | 36 |
| 510 | 20230913 | 101100 | 1467854870 | 10070 | 10090 | 10090 | 10070 | 441 |
| 511 | 20230913 | 101000 | 1463408800 | 10090 | 10080 | 10100 | 10080 | 211 |
| 512 | 20230913 | 100900 | 1461279400 | 10080 | 10090 | 10090 | 10080 | 164 |
| 513 | 20230913 | 100800 | 1459624690 | 10090 | 10100 | 10100 | 10090 | 427 |
| 514 | 20230913 | 100700 | 1455313520 | 10090 | 10100 | 10110 | 10080 | 2704 |
| 515 | 20230913 | 100600 | 1428022650 | 10100 | 10080 | 10100 | 10080 | 2244 |
| 516 | 20230913 | 100500 | 1405402050 | 10080 | 10090 | 10090 | 10070 | 746 |
| 517 | 20230913 | 100400 | 1397885660 | 10090 | 10090 | 10090 | 10090 | 192 |
| 518 | 20230913 | 100300 | 1395948380 | 10100 | 10110 | 10110 | 10090 | 322 |
| 519 | 20230913 | 100200 | 1392694360 | 10110 | 10060 | 10110 | 10060 | 4159 |
| 520 | 20230913 | 100100 | 1350721370 | 10040 | 10050 | 10060 | 10040 | 403 |
| 521 | 20230913 | 100000 | 1346668990 | 10060 | 10030 | 10080 | 10030 | 981 |
| 522 | 20230913 | 095900 | 1336807190 | 10030 | 10000 | 10040 | 9980 | 2460 |
| 523 | 20230913 | 095800 | 1312169390 | 9990 | 10020 | 10020 | 9990 | 3630 |
| 524 | 20230913 | 095700 | 1275872180 | 10020 | 10020 | 10030 | 9990 | 6882 |
| 525 | 20230913 | 095600 | 1207024000 | 10010 | 10020 | 10020 | 10010 | 470 |
| 526 | 20230913 | 095500 | 1202316410 | 10020 | 10010 | 10020 | 10010 | 819 |
| 527 | 20230913 | 095400 | 1194114880 | 10010 | 10020 | 10020 | 10010 | 1249 |
| 528 | 20230913 | 095300 | 1181609700 | 10020 | 10040 | 10040 | 10010 | 541 |
| 529 | 20230913 | 095200 | 1176189910 | 10040 | 10050 | 10050 | 10040 | 579 |
| 530 | 20230913 | 095100 | 1170372010 | 10050 | 10060 | 10060 | 10050 | 465 |
| 531 | 20230913 | 095000 | 1165698700 | 10060 | 10060 | 10070 | 10060 | 765 |
| 532 | 20230913 | 094900 | 1158000780 | 10060 | 10070 | 10070 | 10060 | 150 |
| 533 | 20230913 | 094800 | 1156491290 | 10060 | 10060 | 10060 | 10060 | 351 |
| 534 | 20230913 | 094700 | 1152960230 | 10070 | 10080 | 10080 | 10060 | 291 |
| 535 | 20230913 | 094600 | 1150030840 | 10080 | 10070 | 10100 | 10050 | 2258 |
| 536 | 20230913 | 094500 | 1127270180 | 10040 | 10050 | 10060 | 10010 | 7666 |
| 537 | 20230913 | 094400 | 1050367510 | 10050 | 10070 | 10080 | 10050 | 755 |
| 538 | 20230913 | 094300 | 1042771970 | 10070 | 10080 | 10080 | 10070 | 742 |
| 539 | 20230913 | 094200 | 1035296120 | 10080 | 10100 | 10100 | 10080 | 2182 |
| 540 | 20230913 | 094100 | 1013278380 | 10100 | 10100 | 10100 | 10100 | 339 |
| 541 | 20230913 | 094000 | 1009854480 | 10110 | 10100 | 10120 | 10090 | 1377 |
| 542 | 20230913 | 093900 | 995946880 | 10090 | 10100 | 10100 | 10090 | 545 |
| 543 | 20230913 | 093800 | 990446960 | 10090 | 10090 | 10100 | 10080 | 913 |
| 544 | 20230913 | 093700 | 981233110 | 10100 | 10110 | 10110 | 10100 | 1085 |
| 545 | 20230913 | 093600 | 970270390 | 10110 | 10140 | 10140 | 10110 | 928 |
| 546 | 20230913 | 093500 | 960879630 | 10140 | 10130 | 10140 | 10110 | 1436 |
| 547 | 20230913 | 093400 | 946341770 | 10100 | 10130 | 10130 | 10080 | 2189 |
| 548 | 20230913 | 093300 | 924226760 | 10130 | 10130 | 10140 | 10130 | 190 |
| 549 | 20230913 | 093200 | 922301200 | 10130 | 10130 | 10140 | 10110 | 637 |
| 550 | 20230913 | 093100 | 915854530 | 10140 | 10140 | 10150 | 10130 | 532 |
| 551 | 20230913 | 093000 | 910461180 | 10150 | 10120 | 10170 | 10090 | 4125 |
| 552 | 20230913 | 092900 | 868679970 | 10110 | 10110 | 10120 | 10090 | 912 |
| 553 | 20230913 | 092800 | 859464640 | 10120 | 10100 | 10120 | 10100 | 552 |
| 554 | 20230913 | 092700 | 853884930 | 10080 | 10090 | 10090 | 10080 | 1145 |
| 555 | 20230913 | 092600 | 842333490 | 10100 | 10100 | 10110 | 10090 | 372 |
| 556 | 20230913 | 092500 | 838575600 | 10120 | 10110 | 10120 | 10110 | 85 |
| 557 | 20230913 | 092400 | 837715860 | 10110 | 10050 | 10110 | 10050 | 1179 |
| 558 | 20230913 | 092300 | 825840950 | 10050 | 10060 | 10060 | 10050 | 441 |
| 559 | 20230913 | 092200 | 821406000 | 10050 | 10010 | 10050 | 10010 | 2242 |
| 560 | 20230913 | 092100 | 798931620 | 10010 | 10070 | 10080 | 10010 | 3161 |
| 561 | 20230913 | 092000 | 767158410 | 10070 | 10130 | 10130 | 10070 | 6810 |
| 562 | 20230913 | 091900 | 698355750 | 10130 | 10140 | 10150 | 10120 | 6605 |
| 563 | 20230913 | 091800 | 631442910 | 10130 | 10200 | 10240 | 10130 | 9341 |
| 564 | 20230913 | 091700 | 536220640 | 10200 | 10140 | 10200 | 10130 | 5353 |
| 565 | 20230913 | 091600 | 481739510 | 10130 | 10130 | 10140 | 10130 | 641 |
| 566 | 20230913 | 091500 | 475244310 | 10130 | 10110 | 10130 | 10110 | 1065 |
| 567 | 20230913 | 091400 | 464470670 | 10120 | 10100 | 10120 | 10100 | 1321 |
| 568 | 20230913 | 091300 | 451110960 | 10100 | 10110 | 10110 | 10090 | 118 |
| 569 | 20230913 | 091200 | 449918770 | 10080 | 10090 | 10110 | 10080 | 3873 |
| 570 | 20230913 | 091100 | 410827780 | 10100 | 10090 | 10120 | 10080 | 3559 |
| 571 | 20230913 | 091000 | 374895050 | 10090 | 10070 | 10090 | 10070 | 561 |
| 572 | 20230913 | 090900 | 369235980 | 10100 | 10090 | 10110 | 10080 | 1287 |
| 573 | 20230913 | 090800 | 356236070 | 10060 | 10050 | 10120 | 10050 | 6838 |
| 574 | 20230913 | 090700 | 287326220 | 10030 | 10000 | 10030 | 9960 | 7483 |
| 575 | 20230913 | 090600 | 212627620 | 9990 | 10000 | 10010 | 9990 | 2956 |
| 576 | 20230913 | 090500 | 183074680 | 10000 | 10020 | 10030 | 10000 | 3320 |
| 577 | 20230913 | 090400 | 149850310 | 10020 | 10060 | 10060 | 10010 | 1160 |
| 578 | 20230913 | 090300 | 138214970 | 10070 | 10020 | 10070 | 10020 | 2068 |
| 579 | 20230913 | 090200 | 117446790 | 10000 | 10020 | 10040 | 10000 | 2813 |
| 580 | 20230913 | 090100 | 89266790 | 10020 | 10060 | 10060 | 10000 | 3198 |
| 581 | 20230913 | 090000 | 57232700 | 10060 | 10060 | 10100 | 10040 | 5654 |