31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 3 | 20230918 | 183800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230918 | 183700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230918 | 183600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230918 | 183500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230918 | 183400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230918 | 183300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230918 | 183200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230918 | 183100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230918 | 183000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230918 | 182900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230918 | 182800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230918 | 182700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230918 | 182600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230918 | 182500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230918 | 182400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230918 | 182300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230918 | 182200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230918 | 182100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230918 | 182000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230918 | 181900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230918 | 181800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230918 | 181700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230918 | 181600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230918 | 181500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230918 | 181400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230918 | 181300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230918 | 181200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230918 | 181100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230918 | 181000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230918 | 180900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 33 | 20230918 | 180800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230918 | 180700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230918 | 180600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230918 | 180500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230918 | 180400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230918 | 180300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230918 | 180200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230918 | 180100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230918 | 180000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230918 | 175900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230918 | 175800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230918 | 175700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230918 | 175600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230918 | 175500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230918 | 175400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230918 | 175300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230918 | 175200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230918 | 175100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230918 | 175000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230918 | 174900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230918 | 174800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230918 | 174700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230918 | 174600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230918 | 174500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230918 | 174400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230918 | 174300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230918 | 174200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230918 | 174100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230918 | 174000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230918 | 173900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 63 | 20230918 | 173800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230918 | 173700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230918 | 173600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230918 | 173500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230918 | 173400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230918 | 173300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230918 | 173200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230918 | 173100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230918 | 173000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230918 | 172900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230918 | 172800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230918 | 172700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230918 | 172600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230918 | 172500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230918 | 172400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230918 | 172300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230918 | 172200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230918 | 172100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230918 | 172000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230918 | 171900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230918 | 171800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230918 | 171700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230918 | 171600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230918 | 171500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230918 | 171400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230918 | 171300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230918 | 171200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230918 | 171100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230918 | 171000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230918 | 170900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 93 | 20230918 | 170800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230918 | 170700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230918 | 170600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230918 | 170500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230918 | 170400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230918 | 170300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230918 | 170200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230918 | 170100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230918 | 170000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230918 | 165900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230918 | 165800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230918 | 165700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230918 | 165600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230918 | 165500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230918 | 165400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230918 | 165300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230918 | 165200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230918 | 165100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230918 | 165000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230918 | 164900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230918 | 164800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230918 | 164700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230918 | 164600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230918 | 164500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230918 | 164400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230918 | 164300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230918 | 164200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230918 | 164100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230918 | 164000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230918 | 163900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 123 | 20230918 | 163800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230918 | 163700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230918 | 163600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230918 | 163500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230918 | 163400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230918 | 163300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230918 | 163200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230918 | 163100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230918 | 163000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230918 | 162900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230918 | 162800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230918 | 162700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230918 | 162600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230918 | 162500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230918 | 162400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230918 | 162300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230918 | 162200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230918 | 162100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230918 | 162000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230918 | 161900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230918 | 161800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230918 | 161700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230918 | 161600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230918 | 161500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230918 | 161400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230918 | 161300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230918 | 161200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230918 | 161100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230918 | 161000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230918 | 160900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 153 | 20230918 | 160800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230918 | 160700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230918 | 160600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230918 | 160500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230918 | 160400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230918 | 160300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230918 | 160200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230918 | 160100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230918 | 160000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230918 | 155900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230918 | 155800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230918 | 155700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230918 | 155600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230918 | 155500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230918 | 155400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230918 | 155300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230918 | 155200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230918 | 155100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230918 | 155000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230918 | 154900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230918 | 154800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230918 | 154700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230918 | 154600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230918 | 154500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230918 | 154400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230918 | 154300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230918 | 154200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230918 | 154100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230918 | 154000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230918 | 153900 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 183 | 20230918 | 153800 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230918 | 153700 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230918 | 153600 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230918 | 153500 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230918 | 153400 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230918 | 153300 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230918 | 153200 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230918 | 153100 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230918 | 153000 | 6101221300 | 10550 | 10550 | 10550 | 10550 | 12814 |
| 192 | 20230918 | 152900 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230918 | 152800 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230918 | 152700 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230918 | 152600 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230918 | 152500 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230918 | 152400 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230918 | 152300 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230918 | 152200 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230918 | 152100 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230918 | 152000 | 5966033600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230918 | 151900 | 5966033600 | 10550 | 10540 | 10550 | 10540 | 2167 |
| 203 | 20230918 | 151800 | 5943182180 | 10550 | 10550 | 10550 | 10540 | 565 |
| 204 | 20230918 | 151700 | 5937221770 | 10550 | 10540 | 10550 | 10540 | 372 |
| 205 | 20230918 | 151600 | 5933297580 | 10540 | 10550 | 10550 | 10540 | 3586 |
| 206 | 20230918 | 151500 | 5895471310 | 10550 | 10550 | 10550 | 10540 | 496 |
| 207 | 20230918 | 151400 | 5890238780 | 10540 | 10560 | 10560 | 10540 | 1868 |
| 208 | 20230918 | 151300 | 5870540410 | 10540 | 10550 | 10560 | 10540 | 2450 |
| 209 | 20230918 | 151200 | 5844685100 | 10540 | 10550 | 10560 | 10540 | 1661 |
| 210 | 20230918 | 151100 | 5827161840 | 10540 | 10550 | 10550 | 10540 | 1393 |
| 211 | 20230918 | 151000 | 5812465710 | 10550 | 10550 | 10550 | 10540 | 2009 |
| 212 | 20230918 | 150900 | 5791275990 | 10540 | 10540 | 10550 | 10530 | 515 |
| 213 | 20230918 | 150800 | 5785847660 | 10540 | 10540 | 10540 | 10530 | 1003 |
| 214 | 20230918 | 150700 | 5775276680 | 10530 | 10540 | 10550 | 10530 | 1790 |
| 215 | 20230918 | 150600 | 5756412390 | 10550 | 10550 | 10550 | 10540 | 2334 |
| 216 | 20230918 | 150500 | 5731806540 | 10540 | 10540 | 10550 | 10540 | 1078 |
| 217 | 20230918 | 150400 | 5720434370 | 10540 | 10550 | 10550 | 10540 | 1042 |
| 218 | 20230918 | 150300 | 5709441920 | 10540 | 10530 | 10540 | 10530 | 2499 |
| 219 | 20230918 | 150200 | 5683109870 | 10530 | 10530 | 10540 | 10520 | 1065 |
| 220 | 20230918 | 150100 | 5671888990 | 10530 | 10530 | 10540 | 10520 | 1602 |
| 221 | 20230918 | 150000 | 5655021370 | 10530 | 10520 | 10530 | 10520 | 1109 |
| 222 | 20230918 | 145900 | 5643345290 | 10520 | 10490 | 10520 | 10490 | 5263 |
| 223 | 20230918 | 145800 | 5588097850 | 10490 | 10490 | 10490 | 10480 | 1360 |
| 224 | 20230918 | 145700 | 5573831460 | 10490 | 10500 | 10500 | 10480 | 811 |
| 225 | 20230918 | 145600 | 5565322740 | 10500 | 10500 | 10500 | 10490 | 729 |
| 226 | 20230918 | 145500 | 5557668860 | 10500 | 10500 | 10500 | 10490 | 414 |
| 227 | 20230918 | 145400 | 5553323230 | 10500 | 10500 | 10500 | 10500 | 813 |
| 228 | 20230918 | 145300 | 5544786730 | 10490 | 10500 | 10500 | 10490 | 841 |
| 229 | 20230918 | 145200 | 5535961840 | 10500 | 10510 | 10510 | 10500 | 784 |
| 230 | 20230918 | 145100 | 5527727200 | 10510 | 10520 | 10530 | 10510 | 2138 |
| 231 | 20230918 | 145000 | 5505248350 | 10520 | 10510 | 10520 | 10510 | 517 |
| 232 | 20230918 | 144900 | 5499810410 | 10510 | 10510 | 10520 | 10510 | 540 |
| 233 | 20230918 | 144800 | 5494131320 | 10520 | 10520 | 10530 | 10520 | 678 |
| 234 | 20230918 | 144700 | 5486996700 | 10510 | 10520 | 10530 | 10510 | 413 |
| 235 | 20230918 | 144600 | 5482652880 | 10510 | 10510 | 10520 | 10510 | 1317 |
| 236 | 20230918 | 144500 | 5468799560 | 10520 | 10520 | 10520 | 10520 | 491 |
| 237 | 20230918 | 144400 | 5463634240 | 10520 | 10510 | 10520 | 10510 | 978 |
| 238 | 20230918 | 144300 | 5453353830 | 10510 | 10500 | 10510 | 10500 | 339 |
| 239 | 20230918 | 144200 | 5449791120 | 10500 | 10500 | 10510 | 10500 | 1177 |
| 240 | 20230918 | 144100 | 5437428350 | 10500 | 10500 | 10500 | 10500 | 466 |
| 241 | 20230918 | 144000 | 5432535350 | 10500 | 10490 | 10500 | 10490 | 1120 |
| 242 | 20230918 | 143900 | 5420784680 | 10490 | 10480 | 10490 | 10480 | 253 |
| 243 | 20230918 | 143800 | 5418130820 | 10490 | 10490 | 10490 | 10480 | 516 |
| 244 | 20230918 | 143700 | 5412718370 | 10490 | 10490 | 10490 | 10480 | 527 |
| 245 | 20230918 | 143600 | 5407190740 | 10490 | 10480 | 10490 | 10480 | 1027 |
| 246 | 20230918 | 143500 | 5396425120 | 10480 | 10480 | 10490 | 10480 | 349 |
| 247 | 20230918 | 143400 | 5392764220 | 10480 | 10480 | 10480 | 10470 | 1338 |
| 248 | 20230918 | 143300 | 5378742390 | 10480 | 10490 | 10490 | 10470 | 1171 |
| 249 | 20230918 | 143200 | 5366470680 | 10490 | 10500 | 10500 | 10490 | 1159 |
| 250 | 20230918 | 143100 | 5354303180 | 10500 | 10520 | 10530 | 10500 | 2194 |
| 251 | 20230918 | 143000 | 5331254940 | 10510 | 10520 | 10520 | 10510 | 428 |
| 252 | 20230918 | 142900 | 5326752550 | 10520 | 10520 | 10520 | 10520 | 506 |
| 253 | 20230918 | 142800 | 5321429430 | 10520 | 10520 | 10520 | 10510 | 814 |
| 254 | 20230918 | 142700 | 5312870270 | 10510 | 10510 | 10520 | 10500 | 575 |
| 255 | 20230918 | 142600 | 5306827020 | 10520 | 10520 | 10520 | 10510 | 568 |
| 256 | 20230918 | 142500 | 5300851670 | 10520 | 10530 | 10530 | 10500 | 1619 |
| 257 | 20230918 | 142400 | 5283831090 | 10520 | 10520 | 10530 | 10520 | 1127 |
| 258 | 20230918 | 142300 | 5271971250 | 10530 | 10530 | 10530 | 10520 | 335 |
| 259 | 20230918 | 142200 | 5268444140 | 10530 | 10510 | 10530 | 10510 | 529 |
| 260 | 20230918 | 142100 | 5262877190 | 10520 | 10520 | 10520 | 10520 | 223 |
| 261 | 20230918 | 142000 | 5260531230 | 10520 | 10530 | 10530 | 10510 | 937 |
| 262 | 20230918 | 141900 | 5250672850 | 10530 | 10520 | 10530 | 10520 | 365 |
| 263 | 20230918 | 141800 | 5246830010 | 10530 | 10530 | 10530 | 10520 | 499 |
| 264 | 20230918 | 141700 | 5241575840 | 10530 | 10520 | 10530 | 10520 | 416 |
| 265 | 20230918 | 141600 | 5237196890 | 10520 | 10520 | 10530 | 10510 | 732 |
| 266 | 20230918 | 141500 | 5229495130 | 10520 | 10510 | 10520 | 10510 | 610 |
| 267 | 20230918 | 141400 | 5223082630 | 10510 | 10520 | 10520 | 10510 | 758 |
| 268 | 20230918 | 141300 | 5215109770 | 10520 | 10510 | 10520 | 10510 | 825 |
| 269 | 20230918 | 141200 | 5206436060 | 10520 | 10520 | 10520 | 10500 | 1120 |
| 270 | 20230918 | 141100 | 5194659840 | 10520 | 10520 | 10530 | 10520 | 530 |
| 271 | 20230918 | 141000 | 5189080280 | 10530 | 10540 | 10540 | 10520 | 2867 |
| 272 | 20230918 | 140900 | 5158886220 | 10540 | 10550 | 10550 | 10540 | 701 |
| 273 | 20230918 | 140800 | 5151494680 | 10540 | 10540 | 10550 | 10540 | 596 |
| 274 | 20230918 | 140700 | 5145207140 | 10550 | 10550 | 10550 | 10540 | 1234 |
| 275 | 20230918 | 140600 | 5132188860 | 10550 | 10540 | 10550 | 10540 | 2407 |
| 276 | 20230918 | 140500 | 5106797790 | 10540 | 10540 | 10540 | 10530 | 820 |
| 277 | 20230918 | 140400 | 5098157380 | 10540 | 10530 | 10540 | 10530 | 2419 |
| 278 | 20230918 | 140300 | 5072665300 | 10530 | 10520 | 10550 | 10520 | 6849 |
| 279 | 20230918 | 140200 | 5000486500 | 10520 | 10510 | 10520 | 10510 | 442 |
| 280 | 20230918 | 140100 | 4995839780 | 10500 | 10520 | 10520 | 10500 | 2610 |
| 281 | 20230918 | 140000 | 4968424390 | 10520 | 10510 | 10520 | 10510 | 756 |
| 282 | 20230918 | 135900 | 4960471960 | 10510 | 10530 | 10530 | 10510 | 261 |
| 283 | 20230918 | 135800 | 4957726160 | 10520 | 10500 | 10520 | 10500 | 1219 |
| 284 | 20230918 | 135700 | 4944924130 | 10500 | 10500 | 10500 | 10490 | 782 |
| 285 | 20230918 | 135600 | 4936714630 | 10500 | 10500 | 10500 | 10490 | 439 |
| 286 | 20230918 | 135500 | 4932105570 | 10500 | 10500 | 10500 | 10500 | 214 |
| 287 | 20230918 | 135400 | 4929858570 | 10500 | 10490 | 10500 | 10490 | 826 |
| 288 | 20230918 | 135300 | 4921185580 | 10500 | 10480 | 10500 | 10480 | 340 |
| 289 | 20230918 | 135200 | 4917616140 | 10480 | 10480 | 10490 | 10480 | 609 |
| 290 | 20230918 | 135100 | 4911230100 | 10490 | 10480 | 10490 | 10470 | 498 |
| 291 | 20230918 | 135000 | 4906011980 | 10480 | 10480 | 10490 | 10480 | 637 |
| 292 | 20230918 | 134900 | 4899333450 | 10480 | 10480 | 10480 | 10480 | 313 |
| 293 | 20230918 | 134800 | 4896053210 | 10480 | 10480 | 10490 | 10480 | 820 |
| 294 | 20230918 | 134700 | 4887453800 | 10480 | 10490 | 10490 | 10480 | 456 |
| 295 | 20230918 | 134600 | 4882671880 | 10490 | 10480 | 10490 | 10480 | 335 |
| 296 | 20230918 | 134500 | 4879158520 | 10490 | 10490 | 10490 | 10470 | 1984 |
| 297 | 20230918 | 134400 | 4858375760 | 10490 | 10480 | 10490 | 10480 | 1106 |
| 298 | 20230918 | 134300 | 4846781820 | 10490 | 10490 | 10490 | 10480 | 644 |
| 299 | 20230918 | 134200 | 4840031340 | 10490 | 10500 | 10500 | 10490 | 826 |
| 300 | 20230918 | 134100 | 4831365100 | 10490 | 10490 | 10500 | 10490 | 974 |
| 301 | 20230918 | 134000 | 4821146760 | 10510 | 10510 | 10510 | 10500 | 725 |
| 302 | 20230918 | 133900 | 4813529960 | 10490 | 10530 | 10530 | 10490 | 2063 |
| 303 | 20230918 | 133800 | 4791866160 | 10520 | 10530 | 10530 | 10510 | 768 |
| 304 | 20230918 | 133700 | 4783788200 | 10520 | 10520 | 10530 | 10520 | 268 |
| 305 | 20230918 | 133600 | 4780966270 | 10530 | 10540 | 10540 | 10520 | 366 |
| 306 | 20230918 | 133500 | 4777112200 | 10530 | 10540 | 10540 | 10530 | 284 |
| 307 | 20230918 | 133400 | 4774120750 | 10530 | 10540 | 10540 | 10530 | 1193 |
| 308 | 20230918 | 133300 | 4761547220 | 10530 | 10530 | 10540 | 10530 | 390 |
| 309 | 20230918 | 133200 | 4757439310 | 10520 | 10520 | 10520 | 10520 | 203 |
| 310 | 20230918 | 133100 | 4755303750 | 10520 | 10550 | 10550 | 10520 | 3752 |
| 311 | 20230918 | 133000 | 4715744130 | 10560 | 10550 | 10560 | 10550 | 1760 |
| 312 | 20230918 | 132900 | 4697174360 | 10550 | 10560 | 10560 | 10550 | 2060 |
| 313 | 20230918 | 132800 | 4675432470 | 10550 | 10550 | 10550 | 10550 | 778 |
| 314 | 20230918 | 132700 | 4667224570 | 10550 | 10550 | 10550 | 10550 | 382 |
| 315 | 20230918 | 132600 | 4663194470 | 10550 | 10550 | 10560 | 10550 | 624 |
| 316 | 20230918 | 132500 | 4656610320 | 10560 | 10540 | 10560 | 10540 | 16050 |
| 317 | 20230918 | 132400 | 4487293990 | 10540 | 10520 | 10540 | 10520 | 3010 |
| 318 | 20230918 | 132300 | 4455587560 | 10510 | 10510 | 10520 | 10510 | 1321 |
| 319 | 20230918 | 132200 | 4441702570 | 10510 | 10510 | 10510 | 10500 | 346 |
| 320 | 20230918 | 132100 | 4438066340 | 10510 | 10500 | 10510 | 10500 | 544 |
| 321 | 20230918 | 132000 | 4432354250 | 10500 | 10500 | 10500 | 10490 | 557 |
| 322 | 20230918 | 131900 | 4426506590 | 10500 | 10500 | 10500 | 10490 | 373 |
| 323 | 20230918 | 131800 | 4422591120 | 10500 | 10500 | 10500 | 10500 | 67 |
| 324 | 20230918 | 131700 | 4421887620 | 10490 | 10500 | 10510 | 10490 | 864 |
| 325 | 20230918 | 131600 | 4412812340 | 10500 | 10510 | 10510 | 10500 | 1407 |
| 326 | 20230918 | 131500 | 4398028210 | 10520 | 10530 | 10540 | 10520 | 1984 |
| 327 | 20230918 | 131400 | 4377143060 | 10530 | 10520 | 10530 | 10520 | 414 |
| 328 | 20230918 | 131300 | 4372783690 | 10520 | 10520 | 10530 | 10520 | 905 |
| 329 | 20230918 | 131200 | 4363260560 | 10530 | 10520 | 10530 | 10520 | 826 |
| 330 | 20230918 | 131100 | 4354567790 | 10530 | 10530 | 10530 | 10520 | 3412 |
| 331 | 20230918 | 131000 | 4318649930 | 10530 | 10530 | 10530 | 10530 | 537 |
| 332 | 20230918 | 130900 | 4312995320 | 10530 | 10530 | 10530 | 10520 | 954 |
| 333 | 20230918 | 130800 | 4302953980 | 10530 | 10520 | 10530 | 10520 | 1250 |
| 334 | 20230918 | 130700 | 4289800010 | 10530 | 10520 | 10530 | 10520 | 1405 |
| 335 | 20230918 | 130600 | 4275009170 | 10500 | 10530 | 10540 | 10500 | 7772 |
| 336 | 20230918 | 130500 | 4193196750 | 10530 | 10520 | 10530 | 10520 | 3021 |
| 337 | 20230918 | 130400 | 4161392410 | 10520 | 10510 | 10520 | 10500 | 3366 |
| 338 | 20230918 | 130300 | 4125997440 | 10510 | 10480 | 10510 | 10480 | 3518 |
| 339 | 20230918 | 130200 | 4089050430 | 10490 | 10500 | 10500 | 10480 | 641 |
| 340 | 20230918 | 130100 | 4082326020 | 10500 | 10500 | 10500 | 10500 | 327 |
| 341 | 20230918 | 130000 | 4078892520 | 10500 | 10500 | 10500 | 10490 | 161 |
| 342 | 20230918 | 125900 | 4077202440 | 10490 | 10490 | 10490 | 10480 | 612 |
| 343 | 20230918 | 125800 | 4070783800 | 10490 | 10460 | 10490 | 10460 | 1129 |
| 344 | 20230918 | 125700 | 4058949670 | 10470 | 10480 | 10480 | 10470 | 614 |
| 345 | 20230918 | 125600 | 4052515700 | 10470 | 10490 | 10490 | 10470 | 391 |
| 346 | 20230918 | 125500 | 4048421640 | 10480 | 10480 | 10490 | 10470 | 583 |
| 347 | 20230918 | 125400 | 4042311980 | 10480 | 10480 | 10490 | 10480 | 111 |
| 348 | 20230918 | 125300 | 4041147750 | 10470 | 10490 | 10490 | 10470 | 453 |
| 349 | 20230918 | 125200 | 4036396470 | 10490 | 10490 | 10490 | 10480 | 275 |
| 350 | 20230918 | 125100 | 4033512580 | 10480 | 10490 | 10490 | 10480 | 656 |
| 351 | 20230918 | 125000 | 4026632080 | 10490 | 10490 | 10490 | 10490 | 30 |
| 352 | 20230918 | 124900 | 4026317380 | 10490 | 10480 | 10490 | 10480 | 591 |
| 353 | 20230918 | 124800 | 4020121820 | 10480 | 10480 | 10480 | 10470 | 271 |
| 354 | 20230918 | 124700 | 4017284080 | 10480 | 10480 | 10480 | 10480 | 281 |
| 355 | 20230918 | 124600 | 4014339200 | 10470 | 10480 | 10480 | 10470 | 183 |
| 356 | 20230918 | 124500 | 4012421590 | 10480 | 10470 | 10480 | 10470 | 396 |
| 357 | 20230918 | 124400 | 4008273100 | 10470 | 10470 | 10480 | 10470 | 1127 |
| 358 | 20230918 | 124300 | 3996471540 | 10480 | 10480 | 10480 | 10480 | 410 |
| 359 | 20230918 | 124200 | 3992174740 | 10480 | 10470 | 10480 | 10470 | 440 |
| 360 | 20230918 | 124100 | 3987563680 | 10470 | 10470 | 10470 | 10470 | 592 |
| 361 | 20230918 | 124000 | 3981365440 | 10470 | 10460 | 10470 | 10460 | 516 |
| 362 | 20230918 | 123900 | 3975964650 | 10460 | 10460 | 10470 | 10460 | 298 |
| 363 | 20230918 | 123800 | 3972847250 | 10460 | 10460 | 10470 | 10460 | 246 |
| 364 | 20230918 | 123700 | 3970273810 | 10460 | 10460 | 10460 | 10460 | 503 |
| 365 | 20230918 | 123600 | 3965012430 | 10460 | 10470 | 10470 | 10450 | 1182 |
| 366 | 20230918 | 123500 | 3952656710 | 10470 | 10470 | 10470 | 10460 | 409 |
| 367 | 20230918 | 123400 | 3948375440 | 10470 | 10460 | 10470 | 10460 | 288 |
| 368 | 20230918 | 123300 | 3945361240 | 10460 | 10460 | 10460 | 10450 | 926 |
| 369 | 20230918 | 123200 | 3935675290 | 10470 | 10480 | 10480 | 10470 | 90 |
| 370 | 20230918 | 123100 | 3934732910 | 10480 | 10480 | 10480 | 10470 | 575 |
| 371 | 20230918 | 123000 | 3928707170 | 10470 | 10470 | 10480 | 10470 | 461 |
| 372 | 20230918 | 122900 | 3923880370 | 10470 | 10470 | 10480 | 10470 | 1578 |
| 373 | 20230918 | 122800 | 3907356370 | 10470 | 10470 | 10470 | 10470 | 1806 |
| 374 | 20230918 | 122700 | 3888447550 | 10470 | 10470 | 10480 | 10470 | 1663 |
| 375 | 20230918 | 122600 | 3871035710 | 10470 | 10480 | 10480 | 10470 | 47 |
| 376 | 20230918 | 122500 | 3870543280 | 10470 | 10480 | 10480 | 10460 | 518 |
| 377 | 20230918 | 122400 | 3865123040 | 10480 | 10470 | 10480 | 10470 | 387 |
| 378 | 20230918 | 122300 | 3861070540 | 10480 | 10470 | 10480 | 10470 | 281 |
| 379 | 20230918 | 122200 | 3858128430 | 10470 | 10480 | 10480 | 10470 | 647 |
| 380 | 20230918 | 122100 | 3851352420 | 10480 | 10490 | 10490 | 10480 | 804 |
| 381 | 20230918 | 122000 | 3842921630 | 10490 | 10480 | 10490 | 10470 | 840 |
| 382 | 20230918 | 121900 | 3834117300 | 10470 | 10480 | 10480 | 10470 | 354 |
| 383 | 20230918 | 121800 | 3830407430 | 10480 | 10480 | 10480 | 10470 | 316 |
| 384 | 20230918 | 121700 | 3827097780 | 10470 | 10470 | 10470 | 10470 | 350 |
| 385 | 20230918 | 121600 | 3823433280 | 10470 | 10480 | 10480 | 10460 | 339 |
| 386 | 20230918 | 121500 | 3819883340 | 10480 | 10480 | 10480 | 10480 | 623 |
| 387 | 20230918 | 121400 | 3813354300 | 10480 | 10460 | 10480 | 10460 | 817 |
| 388 | 20230918 | 121300 | 3804800900 | 10470 | 10470 | 10470 | 10460 | 299 |
| 389 | 20230918 | 121200 | 3801670870 | 10470 | 10480 | 10480 | 10460 | 366 |
| 390 | 20230918 | 121100 | 3797838140 | 10480 | 10470 | 10480 | 10460 | 303 |
| 391 | 20230918 | 121000 | 3794663400 | 10470 | 10470 | 10470 | 10470 | 24 |
| 392 | 20230918 | 120900 | 3794412120 | 10460 | 10480 | 10480 | 10460 | 233 |
| 393 | 20230918 | 120800 | 3791974530 | 10480 | 10480 | 10480 | 10470 | 251 |
| 394 | 20230918 | 120700 | 3789344110 | 10480 | 10470 | 10480 | 10470 | 631 |
| 395 | 20230918 | 120600 | 3782735060 | 10470 | 10470 | 10470 | 10470 | 244 |
| 396 | 20230918 | 120500 | 3780180380 | 10460 | 10460 | 10460 | 10460 | 336 |
| 397 | 20230918 | 120400 | 3776665820 | 10460 | 10450 | 10460 | 10450 | 342 |
| 398 | 20230918 | 120300 | 3773090870 | 10450 | 10450 | 10460 | 10440 | 258 |
| 399 | 20230918 | 120200 | 3770394770 | 10440 | 10450 | 10450 | 10440 | 260 |
| 400 | 20230918 | 120100 | 3767677940 | 10450 | 10450 | 10450 | 10450 | 38 |
| 401 | 20230918 | 120000 | 3767280840 | 10450 | 10460 | 10460 | 10450 | 988 |
| 402 | 20230918 | 115900 | 3756953430 | 10460 | 10470 | 10470 | 10460 | 67 |
| 403 | 20230918 | 115800 | 3756252330 | 10460 | 10460 | 10470 | 10460 | 348 |
| 404 | 20230918 | 115700 | 3752608900 | 10460 | 10430 | 10460 | 10430 | 365 |
| 405 | 20230918 | 115600 | 3748796130 | 10440 | 10420 | 10440 | 10420 | 1355 |
| 406 | 20230918 | 115500 | 3734661180 | 10430 | 10430 | 10440 | 10420 | 199 |
| 407 | 20230918 | 115400 | 3732586090 | 10430 | 10460 | 10470 | 10420 | 1812 |
| 408 | 20230918 | 115300 | 3713662780 | 10460 | 10480 | 10480 | 10450 | 605 |
| 409 | 20230918 | 115200 | 3707334460 | 10470 | 10480 | 10490 | 10470 | 589 |
| 410 | 20230918 | 115100 | 3701158540 | 10480 | 10470 | 10490 | 10470 | 197 |
| 411 | 20230918 | 115000 | 3699093900 | 10480 | 10460 | 10480 | 10460 | 316 |
| 412 | 20230918 | 114900 | 3695785590 | 10470 | 10470 | 10470 | 10470 | 13 |
| 413 | 20230918 | 114800 | 3695649480 | 10460 | 10490 | 10490 | 10450 | 1678 |
| 414 | 20230918 | 114700 | 3678087080 | 10500 | 10500 | 10500 | 10500 | 18 |
| 415 | 20230918 | 114600 | 3677898080 | 10500 | 10490 | 10500 | 10480 | 6191 |
| 416 | 20230918 | 114500 | 3612906790 | 10490 | 10490 | 10490 | 10480 | 2198 |
| 417 | 20230918 | 114400 | 3589849890 | 10490 | 10480 | 10490 | 10480 | 770 |
| 418 | 20230918 | 114300 | 3581778500 | 10480 | 10480 | 10480 | 10460 | 338 |
| 419 | 20230918 | 114200 | 3578237200 | 10480 | 10470 | 10480 | 10460 | 332 |
| 420 | 20230918 | 114100 | 3574761190 | 10470 | 10470 | 10470 | 10460 | 1034 |
| 421 | 20230918 | 114000 | 3563936560 | 10470 | 10460 | 10470 | 10460 | 608 |
| 422 | 20230918 | 113900 | 3557571150 | 10470 | 10460 | 10470 | 10460 | 546 |
| 423 | 20230918 | 113800 | 3551857870 | 10460 | 10450 | 10460 | 10450 | 238 |
| 424 | 20230918 | 113700 | 3549370750 | 10450 | 10440 | 10450 | 10440 | 254 |
| 425 | 20230918 | 113600 | 3546718770 | 10440 | 10450 | 10450 | 10430 | 389 |
| 426 | 20230918 | 113500 | 3542655220 | 10450 | 10450 | 10450 | 10450 | 99 |
| 427 | 20230918 | 113400 | 3541620670 | 10450 | 10430 | 10450 | 10430 | 387 |
| 428 | 20230918 | 113300 | 3537581540 | 10430 | 10420 | 10430 | 10420 | 432 |
| 429 | 20230918 | 113200 | 3533079870 | 10440 | 10440 | 10450 | 10440 | 530 |
| 430 | 20230918 | 113100 | 3527543230 | 10450 | 10450 | 10460 | 10450 | 627 |
| 431 | 20230918 | 113000 | 3520991070 | 10460 | 10450 | 10460 | 10450 | 473 |
| 432 | 20230918 | 112900 | 3516045340 | 10450 | 10470 | 10470 | 10430 | 680 |
| 433 | 20230918 | 112800 | 3508941750 | 10460 | 10470 | 10470 | 10450 | 887 |
| 434 | 20230918 | 112700 | 3499659050 | 10470 | 10460 | 10470 | 10460 | 736 |
| 435 | 20230918 | 112600 | 3491956370 | 10450 | 10450 | 10450 | 10450 | 1647 |
| 436 | 20230918 | 112500 | 3474745220 | 10460 | 10460 | 10460 | 10450 | 378 |
| 437 | 20230918 | 112400 | 3470791780 | 10460 | 10460 | 10470 | 10460 | 960 |
| 438 | 20230918 | 112300 | 3460747710 | 10470 | 10470 | 10470 | 10460 | 1055 |
| 439 | 20230918 | 112200 | 3449702070 | 10470 | 10460 | 10470 | 10460 | 674 |
| 440 | 20230918 | 112100 | 3442648150 | 10460 | 10450 | 10470 | 10450 | 253 |
| 441 | 20230918 | 112000 | 3440000850 | 10460 | 10440 | 10460 | 10440 | 1416 |
| 442 | 20230918 | 111900 | 3425201100 | 10440 | 10450 | 10450 | 10440 | 215 |
| 443 | 20230918 | 111800 | 3422955350 | 10450 | 10440 | 10450 | 10440 | 599 |
| 444 | 20230918 | 111700 | 3416700650 | 10440 | 10440 | 10440 | 10420 | 428 |
| 445 | 20230918 | 111600 | 3412234180 | 10440 | 10440 | 10440 | 10430 | 486 |
| 446 | 20230918 | 111500 | 3407162300 | 10440 | 10440 | 10440 | 10440 | 1 |
| 447 | 20230918 | 111400 | 3407151860 | 10430 | 10430 | 10440 | 10420 | 704 |
| 448 | 20230918 | 111300 | 3399809930 | 10430 | 10420 | 10430 | 10420 | 549 |
| 449 | 20230918 | 111200 | 3394088990 | 10420 | 10420 | 10420 | 10420 | 912 |
| 450 | 20230918 | 111100 | 3384585950 | 10420 | 10420 | 10420 | 10420 | 359 |
| 451 | 20230918 | 111000 | 3380845170 | 10410 | 10410 | 10410 | 10410 | 1288 |
| 452 | 20230918 | 110900 | 3367437090 | 10410 | 10410 | 10410 | 10410 | 1202 |
| 453 | 20230918 | 110800 | 3354924270 | 10410 | 10410 | 10410 | 10410 | 455 |
| 454 | 20230918 | 110700 | 3350187720 | 10410 | 10410 | 10410 | 10410 | 124 |
| 455 | 20230918 | 110600 | 3348896880 | 10410 | 10400 | 10410 | 10400 | 89 |
| 456 | 20230918 | 110500 | 3347971140 | 10400 | 10400 | 10400 | 10400 | 394 |
| 457 | 20230918 | 110400 | 3343873540 | 10400 | 10400 | 10400 | 10390 | 435 |
| 458 | 20230918 | 110300 | 3339350040 | 10400 | 10390 | 10400 | 10390 | 1606 |
| 459 | 20230918 | 110200 | 3322663450 | 10380 | 10390 | 10390 | 10380 | 374 |
| 460 | 20230918 | 110100 | 3318777780 | 10390 | 10390 | 10390 | 10380 | 132 |
| 461 | 20230918 | 110000 | 3317407370 | 10380 | 10390 | 10390 | 10380 | 630 |
| 462 | 20230918 | 105900 | 3310866830 | 10390 | 10380 | 10390 | 10380 | 192 |
| 463 | 20230918 | 105800 | 3308873120 | 10390 | 10390 | 10400 | 10390 | 347 |
| 464 | 20230918 | 105700 | 3305267780 | 10400 | 10390 | 10400 | 10390 | 1303 |
| 465 | 20230918 | 105600 | 3291726870 | 10390 | 10390 | 10390 | 10390 | 399 |
| 466 | 20230918 | 105500 | 3287581260 | 10390 | 10390 | 10400 | 10390 | 299 |
| 467 | 20230918 | 105400 | 3284473560 | 10400 | 10390 | 10400 | 10390 | 465 |
| 468 | 20230918 | 105300 | 3279641990 | 10400 | 10440 | 10440 | 10390 | 5532 |
| 469 | 20230918 | 105200 | 3221987520 | 10440 | 10440 | 10440 | 10440 | 356 |
| 470 | 20230918 | 105100 | 3218270880 | 10450 | 10440 | 10450 | 10440 | 253 |
| 471 | 20230918 | 105000 | 3215627440 | 10450 | 10450 | 10450 | 10440 | 510 |
| 472 | 20230918 | 104900 | 3210299840 | 10450 | 10450 | 10460 | 10450 | 285 |
| 473 | 20230918 | 104800 | 3207321130 | 10450 | 10450 | 10450 | 10440 | 646 |
| 474 | 20230918 | 104700 | 3200572430 | 10450 | 10450 | 10450 | 10450 | 495 |
| 475 | 20230918 | 104600 | 3195399680 | 10450 | 10440 | 10450 | 10440 | 407 |
| 476 | 20230918 | 104500 | 3191146560 | 10440 | 10440 | 10440 | 10430 | 520 |
| 477 | 20230918 | 104400 | 3185720260 | 10440 | 10430 | 10440 | 10430 | 323 |
| 478 | 20230918 | 104300 | 3182348340 | 10430 | 10430 | 10430 | 10430 | 1033 |
| 479 | 20230918 | 104200 | 3171574150 | 10430 | 10440 | 10450 | 10420 | 2879 |
| 480 | 20230918 | 104100 | 3141560870 | 10440 | 10440 | 10440 | 10430 | 298 |
| 481 | 20230918 | 104000 | 3138449800 | 10450 | 10430 | 10450 | 10430 | 1214 |
| 482 | 20230918 | 103900 | 3125777270 | 10440 | 10430 | 10440 | 10420 | 1076 |
| 483 | 20230918 | 103800 | 3114556750 | 10430 | 10440 | 10440 | 10430 | 371 |
| 484 | 20230918 | 103700 | 3110686710 | 10440 | 10440 | 10440 | 10440 | 722 |
| 485 | 20230918 | 103600 | 3103149030 | 10440 | 10440 | 10440 | 10440 | 932 |
| 486 | 20230918 | 103500 | 3093418950 | 10440 | 10440 | 10440 | 10430 | 267 |
| 487 | 20230918 | 103400 | 3090633760 | 10440 | 10440 | 10440 | 10420 | 2719 |
| 488 | 20230918 | 103300 | 3062296180 | 10440 | 10430 | 10460 | 10420 | 684 |
| 489 | 20230918 | 103200 | 3055163810 | 10430 | 10440 | 10440 | 10420 | 651 |
| 490 | 20230918 | 103100 | 3048376120 | 10450 | 10440 | 10450 | 10440 | 311 |
| 491 | 20230918 | 103000 | 3045128820 | 10430 | 10430 | 10440 | 10400 | 3031 |
| 492 | 20230918 | 102900 | 3013557200 | 10440 | 10420 | 10440 | 10420 | 155 |
| 493 | 20230918 | 102800 | 3011940140 | 10420 | 10420 | 10430 | 10420 | 570 |
| 494 | 20230918 | 102700 | 3006000230 | 10420 | 10450 | 10450 | 10420 | 3800 |
| 495 | 20230918 | 102600 | 2966355240 | 10450 | 10470 | 10470 | 10450 | 1318 |
| 496 | 20230918 | 102500 | 2952574080 | 10480 | 10480 | 10480 | 10470 | 824 |
| 497 | 20230918 | 102400 | 2943943450 | 10480 | 10480 | 10480 | 10470 | 232 |
| 498 | 20230918 | 102300 | 2941512960 | 10470 | 10480 | 10480 | 10470 | 594 |
| 499 | 20230918 | 102200 | 2935289930 | 10490 | 10480 | 10490 | 10480 | 346 |
| 500 | 20230918 | 102100 | 2931662670 | 10500 | 10480 | 10500 | 10480 | 1211 |
| 501 | 20230918 | 102000 | 2918957530 | 10480 | 10460 | 10510 | 10460 | 2469 |
| 502 | 20230918 | 101900 | 2893089170 | 10460 | 10460 | 10460 | 10450 | 1230 |
| 503 | 20230918 | 101800 | 2880225370 | 10450 | 10460 | 10460 | 10430 | 1675 |
| 504 | 20230918 | 101700 | 2862720210 | 10460 | 10440 | 10460 | 10440 | 960 |
| 505 | 20230918 | 101600 | 2852682030 | 10450 | 10480 | 10480 | 10430 | 3484 |
| 506 | 20230918 | 101500 | 2816282880 | 10480 | 10480 | 10490 | 10470 | 2836 |
| 507 | 20230918 | 101400 | 2786546150 | 10480 | 10490 | 10510 | 10480 | 1344 |
| 508 | 20230918 | 101300 | 2772446310 | 10490 | 10530 | 10540 | 10490 | 4320 |
| 509 | 20230918 | 101200 | 2727042720 | 10530 | 10550 | 10560 | 10520 | 4008 |
| 510 | 20230918 | 101100 | 2684784890 | 10550 | 10560 | 10560 | 10530 | 9057 |
| 511 | 20230918 | 101000 | 2589265040 | 10560 | 10510 | 10560 | 10510 | 6071 |
| 512 | 20230918 | 100900 | 2525252980 | 10510 | 10500 | 10510 | 10500 | 1863 |
| 513 | 20230918 | 100800 | 2505690260 | 10500 | 10490 | 10500 | 10490 | 1283 |
| 514 | 20230918 | 100700 | 2492221370 | 10490 | 10480 | 10500 | 10470 | 3425 |
| 515 | 20230918 | 100600 | 2456333690 | 10480 | 10480 | 10530 | 10480 | 17492 |
| 516 | 20230918 | 100500 | 2272639210 | 10490 | 10480 | 10490 | 10480 | 2946 |
| 517 | 20230918 | 100400 | 2241736700 | 10480 | 10480 | 10490 | 10470 | 2998 |
| 518 | 20230918 | 100300 | 2210291350 | 10490 | 10450 | 10490 | 10450 | 4326 |
| 519 | 20230918 | 100200 | 2164989070 | 10420 | 10490 | 10500 | 10410 | 7161 |
| 520 | 20230918 | 100100 | 2089978240 | 10500 | 10470 | 10500 | 10470 | 20212 |
| 521 | 20230918 | 100000 | 1877900920 | 10470 | 10430 | 10490 | 10430 | 17121 |
| 522 | 20230918 | 095900 | 1698983270 | 10430 | 10380 | 10430 | 10380 | 5144 |
| 523 | 20230918 | 095800 | 1645434080 | 10380 | 10370 | 10390 | 10370 | 707 |
| 524 | 20230918 | 095700 | 1638091610 | 10380 | 10370 | 10380 | 10360 | 895 |
| 525 | 20230918 | 095600 | 1628815520 | 10370 | 10360 | 10370 | 10360 | 402 |
| 526 | 20230918 | 095500 | 1624648380 | 10360 | 10360 | 10390 | 10360 | 1336 |
| 527 | 20230918 | 095400 | 1610795380 | 10360 | 10370 | 10370 | 10360 | 189 |
| 528 | 20230918 | 095300 | 1608835510 | 10380 | 10390 | 10390 | 10380 | 699 |
| 529 | 20230918 | 095200 | 1601577530 | 10390 | 10380 | 10390 | 10380 | 82 |
| 530 | 20230918 | 095100 | 1600726050 | 10380 | 10360 | 10390 | 10360 | 2991 |
| 531 | 20230918 | 095000 | 1569700980 | 10360 | 10370 | 10370 | 10360 | 402 |
| 532 | 20230918 | 094900 | 1565534250 | 10370 | 10360 | 10370 | 10360 | 275 |
| 533 | 20230918 | 094800 | 1562682710 | 10360 | 10380 | 10380 | 10360 | 405 |
| 534 | 20230918 | 094700 | 1558482650 | 10370 | 10360 | 10370 | 10360 | 949 |
| 535 | 20230918 | 094600 | 1548641550 | 10360 | 10350 | 10370 | 10350 | 247 |
| 536 | 20230918 | 094500 | 1546082900 | 10350 | 10350 | 10360 | 10340 | 1801 |
| 537 | 20230918 | 094400 | 1527431370 | 10350 | 10350 | 10350 | 10340 | 1442 |
| 538 | 20230918 | 094300 | 1512506790 | 10340 | 10340 | 10340 | 10340 | 518 |
| 539 | 20230918 | 094200 | 1507150670 | 10330 | 10340 | 10340 | 10320 | 378 |
| 540 | 20230918 | 094100 | 1503246420 | 10340 | 10330 | 10340 | 10320 | 565 |
| 541 | 20230918 | 094000 | 1497408720 | 10320 | 10320 | 10320 | 10310 | 735 |
| 542 | 20230918 | 093900 | 1489825240 | 10310 | 10320 | 10320 | 10310 | 137 |
| 543 | 20230918 | 093800 | 1488411810 | 10320 | 10330 | 10330 | 10320 | 225 |
| 544 | 20230918 | 093700 | 1486088720 | 10330 | 10340 | 10340 | 10320 | 770 |
| 545 | 20230918 | 093600 | 1478135800 | 10330 | 10330 | 10340 | 10330 | 204 |
| 546 | 20230918 | 093500 | 1476026540 | 10330 | 10340 | 10340 | 10330 | 119 |
| 547 | 20230918 | 093400 | 1474796970 | 10330 | 10340 | 10340 | 10320 | 771 |
| 548 | 20230918 | 093300 | 1466825540 | 10350 | 10340 | 10350 | 10340 | 705 |
| 549 | 20230918 | 093200 | 1459531870 | 10340 | 10330 | 10340 | 10320 | 1649 |
| 550 | 20230918 | 093100 | 1442497850 | 10330 | 10330 | 10330 | 10310 | 926 |
| 551 | 20230918 | 093000 | 1432936060 | 10330 | 10300 | 10330 | 10280 | 1414 |
| 552 | 20230918 | 092900 | 1418364140 | 10290 | 10280 | 10290 | 10270 | 305 |
| 553 | 20230918 | 092800 | 1415227470 | 10270 | 10290 | 10300 | 10270 | 4329 |
| 554 | 20230918 | 092700 | 1370751810 | 10280 | 10290 | 10290 | 10250 | 6421 |
| 555 | 20230918 | 092600 | 1304835350 | 10300 | 10330 | 10330 | 10290 | 3834 |
| 556 | 20230918 | 092500 | 1265314810 | 10330 | 10330 | 10330 | 10320 | 698 |
| 557 | 20230918 | 092400 | 1258104480 | 10330 | 10320 | 10340 | 10310 | 1194 |
| 558 | 20230918 | 092300 | 1245777790 | 10320 | 10340 | 10340 | 10320 | 566 |
| 559 | 20230918 | 092200 | 1239933490 | 10340 | 10340 | 10350 | 10340 | 820 |
| 560 | 20230918 | 092100 | 1231453240 | 10340 | 10350 | 10350 | 10340 | 431 |
| 561 | 20230918 | 092000 | 1226994390 | 10340 | 10330 | 10340 | 10320 | 3498 |
| 562 | 20230918 | 091900 | 1190831260 | 10330 | 10350 | 10350 | 10320 | 2803 |
| 563 | 20230918 | 091800 | 1161875450 | 10350 | 10360 | 10360 | 10340 | 782 |
| 564 | 20230918 | 091700 | 1153778050 | 10370 | 10400 | 10400 | 10370 | 2877 |
| 565 | 20230918 | 091600 | 1123919960 | 10400 | 10430 | 10430 | 10390 | 2725 |
| 566 | 20230918 | 091500 | 1095557110 | 10430 | 10390 | 10430 | 10380 | 2896 |
| 567 | 20230918 | 091400 | 1065441810 | 10380 | 10370 | 10380 | 10360 | 961 |
| 568 | 20230918 | 091300 | 1055474340 | 10370 | 10330 | 10380 | 10330 | 3114 |
| 569 | 20230918 | 091200 | 1023258800 | 10330 | 10330 | 10330 | 10320 | 1445 |
| 570 | 20230918 | 091100 | 1008334110 | 10320 | 10330 | 10330 | 10320 | 2112 |
| 571 | 20230918 | 091000 | 986531420 | 10330 | 10320 | 10330 | 10310 | 5366 |
| 572 | 20230918 | 090900 | 931123760 | 10320 | 10320 | 10330 | 10310 | 7972 |
| 573 | 20230918 | 090800 | 848872240 | 10320 | 10360 | 10370 | 10310 | 4930 |
| 574 | 20230918 | 090700 | 797911430 | 10360 | 10360 | 10370 | 10360 | 1103 |
| 575 | 20230918 | 090600 | 786482720 | 10360 | 10380 | 10390 | 10360 | 2598 |
| 576 | 20230918 | 090500 | 759538230 | 10390 | 10420 | 10430 | 10390 | 8952 |
| 577 | 20230918 | 090400 | 666392910 | 10420 | 10420 | 10440 | 10410 | 6476 |
| 578 | 20230918 | 090300 | 598852460 | 10420 | 10410 | 10440 | 10410 | 9080 |
| 579 | 20230918 | 090200 | 504214660 | 10400 | 10370 | 10450 | 10360 | 13096 |
| 580 | 20230918 | 090100 | 367955860 | 10370 | 10380 | 10400 | 10350 | 23720 |
| 581 | 20230918 | 090000 | 121990070 | 10380 | 10340 | 10390 | 10310 | 10781 |