31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 3 | 20230921 | 183800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230921 | 183700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230921 | 183600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230921 | 183500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230921 | 183400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230921 | 183300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230921 | 183200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230921 | 183100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230921 | 183000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230921 | 182900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230921 | 182800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230921 | 182700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230921 | 182600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230921 | 182500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230921 | 182400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230921 | 182300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230921 | 182200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230921 | 182100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230921 | 182000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230921 | 181900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230921 | 181800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230921 | 181700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230921 | 181600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230921 | 181500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230921 | 181400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230921 | 181300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230921 | 181200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230921 | 181100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230921 | 181000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230921 | 180900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 33 | 20230921 | 180800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230921 | 180700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230921 | 180600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230921 | 180500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230921 | 180400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230921 | 180300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230921 | 180200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230921 | 180100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230921 | 180000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230921 | 175900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230921 | 175800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230921 | 175700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230921 | 175600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230921 | 175500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230921 | 175400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230921 | 175300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230921 | 175200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230921 | 175100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230921 | 175000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230921 | 174900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230921 | 174800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230921 | 174700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230921 | 174600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230921 | 174500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230921 | 174400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230921 | 174300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230921 | 174200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230921 | 174100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230921 | 174000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230921 | 173900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 63 | 20230921 | 173800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230921 | 173700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230921 | 173600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230921 | 173500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230921 | 173400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230921 | 173300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230921 | 173200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230921 | 173100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230921 | 173000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230921 | 172900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230921 | 172800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230921 | 172700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230921 | 172600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230921 | 172500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230921 | 172400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230921 | 172300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230921 | 172200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230921 | 172100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230921 | 172000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230921 | 171900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230921 | 171800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230921 | 171700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230921 | 171600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230921 | 171500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230921 | 171400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230921 | 171300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230921 | 171200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230921 | 171100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230921 | 171000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230921 | 170900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 93 | 20230921 | 170800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230921 | 170700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230921 | 170600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230921 | 170500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230921 | 170400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230921 | 170300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230921 | 170200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230921 | 170100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230921 | 170000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230921 | 165900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230921 | 165800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230921 | 165700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230921 | 165600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230921 | 165500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230921 | 165400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230921 | 165300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230921 | 165200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230921 | 165100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230921 | 165000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230921 | 164900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230921 | 164800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230921 | 164700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230921 | 164600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230921 | 164500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230921 | 164400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230921 | 164300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230921 | 164200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230921 | 164100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230921 | 164000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230921 | 163900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 123 | 20230921 | 163800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230921 | 163700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230921 | 163600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230921 | 163500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230921 | 163400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230921 | 163300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230921 | 163200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230921 | 163100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230921 | 163000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230921 | 162900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230921 | 162800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230921 | 162700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230921 | 162600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230921 | 162500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230921 | 162400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230921 | 162300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230921 | 162200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230921 | 162100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230921 | 162000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230921 | 161900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230921 | 161800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230921 | 161700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230921 | 161600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230921 | 161500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230921 | 161400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230921 | 161300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230921 | 161200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230921 | 161100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230921 | 161000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230921 | 160900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 153 | 20230921 | 160800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230921 | 160700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230921 | 160600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230921 | 160500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230921 | 160400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230921 | 160300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230921 | 160200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230921 | 160100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230921 | 160000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230921 | 155900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230921 | 155800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230921 | 155700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230921 | 155600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230921 | 155500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230921 | 155400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230921 | 155300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230921 | 155200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230921 | 155100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230921 | 155000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230921 | 154900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230921 | 154800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230921 | 154700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230921 | 154600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230921 | 154500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230921 | 154400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230921 | 154300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230921 | 154200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230921 | 154100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230921 | 154000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230921 | 153900 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 183 | 20230921 | 153800 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230921 | 153700 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230921 | 153600 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230921 | 153500 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230921 | 153400 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230921 | 153300 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230921 | 153200 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230921 | 153100 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230921 | 153000 | 3528582670 | 10160 | 10160 | 10160 | 10160 | 7641 |
| 192 | 20230921 | 152900 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230921 | 152800 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230921 | 152700 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230921 | 152600 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230921 | 152500 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230921 | 152400 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230921 | 152300 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230921 | 152200 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230921 | 152100 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230921 | 152000 | 3450950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230921 | 151900 | 3450950110 | 10180 | 10200 | 10200 | 10170 | 627 |
| 203 | 20230921 | 151800 | 3444570340 | 10200 | 10180 | 10200 | 10180 | 329 |
| 204 | 20230921 | 151700 | 3441218680 | 10200 | 10180 | 10200 | 10180 | 15 |
| 205 | 20230921 | 151600 | 3441065920 | 10180 | 10180 | 10180 | 10170 | 649 |
| 206 | 20230921 | 151500 | 3434459600 | 10180 | 10190 | 10200 | 10180 | 765 |
| 207 | 20230921 | 151400 | 3426668270 | 10190 | 10190 | 10190 | 10190 | 51 |
| 208 | 20230921 | 151300 | 3426148580 | 10190 | 10190 | 10190 | 10190 | 935 |
| 209 | 20230921 | 151200 | 3416620930 | 10190 | 10190 | 10190 | 10190 | 5 |
| 210 | 20230921 | 151100 | 3416569980 | 10180 | 10200 | 10200 | 10180 | 328 |
| 211 | 20230921 | 151000 | 3413230720 | 10200 | 10200 | 10200 | 10200 | 6 |
| 212 | 20230921 | 150900 | 3413169520 | 10190 | 10180 | 10190 | 10180 | 916 |
| 213 | 20230921 | 150800 | 3403844540 | 10200 | 10180 | 10200 | 10180 | 2214 |
| 214 | 20230921 | 150700 | 3381297480 | 10180 | 10180 | 10190 | 10180 | 353 |
| 215 | 20230921 | 150600 | 3377703890 | 10190 | 10180 | 10190 | 10180 | 70 |
| 216 | 20230921 | 150500 | 3376991190 | 10190 | 10190 | 10190 | 10190 | 1 |
| 217 | 20230921 | 150400 | 3376981000 | 10190 | 10200 | 10200 | 10190 | 1329 |
| 218 | 20230921 | 150300 | 3363435590 | 10200 | 10200 | 10200 | 10200 | 723 |
| 219 | 20230921 | 150200 | 3356060990 | 10200 | 10200 | 10210 | 10200 | 51 |
| 220 | 20230921 | 150100 | 3355540720 | 10200 | 10200 | 10200 | 10200 | 50 |
| 221 | 20230921 | 150000 | 3355030720 | 10210 | 10210 | 10210 | 10210 | 170 |
| 222 | 20230921 | 145900 | 3353295020 | 10210 | 10210 | 10210 | 10200 | 95 |
| 223 | 20230921 | 145800 | 3352325080 | 10210 | 10200 | 10210 | 10200 | 272 |
| 224 | 20230921 | 145700 | 3349550440 | 10200 | 10200 | 10200 | 10200 | 73 |
| 225 | 20230921 | 145600 | 3348805840 | 10190 | 10200 | 10210 | 10190 | 1434 |
| 226 | 20230921 | 145500 | 3334186950 | 10200 | 10200 | 10200 | 10200 | 182 |
| 227 | 20230921 | 145400 | 3332330550 | 10200 | 10190 | 10200 | 10150 | 5175 |
| 228 | 20230921 | 145300 | 3279708730 | 10200 | 10210 | 10220 | 10190 | 1734 |
| 229 | 20230921 | 145200 | 3262020280 | 10210 | 10220 | 10220 | 10210 | 283 |
| 230 | 20230921 | 145100 | 3259128030 | 10220 | 10220 | 10220 | 10210 | 325 |
| 231 | 20230921 | 145000 | 3255809040 | 10220 | 10230 | 10230 | 10220 | 156 |
| 232 | 20230921 | 144900 | 3254214680 | 10220 | 10220 | 10220 | 10210 | 1580 |
| 233 | 20230921 | 144800 | 3238072020 | 10220 | 10220 | 10220 | 10220 | 40 |
| 234 | 20230921 | 144700 | 3237663220 | 10220 | 10210 | 10220 | 10210 | 242 |
| 235 | 20230921 | 144600 | 3235190150 | 10210 | 10220 | 10230 | 10210 | 1288 |
| 236 | 20230921 | 144500 | 3222028010 | 10220 | 10210 | 10220 | 10200 | 814 |
| 237 | 20230921 | 144400 | 3213714210 | 10200 | 10190 | 10200 | 10190 | 746 |
| 238 | 20230921 | 144300 | 3206105900 | 10190 | 10190 | 10200 | 10190 | 336 |
| 239 | 20230921 | 144200 | 3202679420 | 10200 | 10210 | 10210 | 10200 | 443 |
| 240 | 20230921 | 144100 | 3198160000 | 10210 | 10190 | 10210 | 10190 | 1350 |
| 241 | 20230921 | 144000 | 3184392330 | 10200 | 10200 | 10200 | 10190 | 100 |
| 242 | 20230921 | 143900 | 3183372900 | 10200 | 10200 | 10200 | 10190 | 898 |
| 243 | 20230921 | 143800 | 3174215300 | 10210 | 10210 | 10210 | 10200 | 321 |
| 244 | 20230921 | 143700 | 3170938350 | 10210 | 10210 | 10210 | 10210 | 369 |
| 245 | 20230921 | 143600 | 3167170860 | 10220 | 10220 | 10220 | 10220 | 200 |
| 246 | 20230921 | 143500 | 3165126860 | 10210 | 10210 | 10210 | 10210 | 586 |
| 247 | 20230921 | 143400 | 3159143800 | 10210 | 10210 | 10210 | 10190 | 1668 |
| 248 | 20230921 | 143300 | 3142133710 | 10220 | 10210 | 10220 | 10170 | 8092 |
| 249 | 20230921 | 143200 | 3059730760 | 10210 | 10200 | 10210 | 10200 | 206 |
| 250 | 20230921 | 143100 | 3057629130 | 10200 | 10210 | 10210 | 10200 | 514 |
| 251 | 20230921 | 143000 | 3052386170 | 10210 | 10210 | 10210 | 10200 | 1421 |
| 252 | 20230921 | 142900 | 3037889430 | 10210 | 10210 | 10210 | 10200 | 277 |
| 253 | 20230921 | 142800 | 3035062260 | 10200 | 10210 | 10210 | 10200 | 121 |
| 254 | 20230921 | 142700 | 3033827370 | 10200 | 10200 | 10210 | 10200 | 474 |
| 255 | 20230921 | 142600 | 3028990130 | 10210 | 10210 | 10210 | 10210 | 262 |
| 256 | 20230921 | 142500 | 3026315110 | 10210 | 10220 | 10220 | 10210 | 855 |
| 257 | 20230921 | 142400 | 3017583960 | 10220 | 10220 | 10220 | 10200 | 1726 |
| 258 | 20230921 | 142300 | 2999960140 | 10230 | 10250 | 10250 | 10230 | 1543 |
| 259 | 20230921 | 142200 | 2984156040 | 10250 | 10260 | 10260 | 10250 | 837 |
| 260 | 20230921 | 142100 | 2975576090 | 10250 | 10250 | 10260 | 10250 | 876 |
| 261 | 20230921 | 142000 | 2966594010 | 10260 | 10260 | 10260 | 10260 | 381 |
| 262 | 20230921 | 141900 | 2962684950 | 10250 | 10270 | 10270 | 10250 | 1287 |
| 263 | 20230921 | 141800 | 2949484710 | 10270 | 10260 | 10270 | 10260 | 220 |
| 264 | 20230921 | 141700 | 2947227020 | 10260 | 10260 | 10260 | 10260 | 309 |
| 265 | 20230921 | 141600 | 2944056680 | 10260 | 10250 | 10260 | 10250 | 558 |
| 266 | 20230921 | 141500 | 2938336930 | 10250 | 10250 | 10250 | 10240 | 998 |
| 267 | 20230921 | 141400 | 2928116740 | 10240 | 10240 | 10250 | 10240 | 225 |
| 268 | 20230921 | 141300 | 2925811020 | 10250 | 10250 | 10250 | 10250 | 64 |
| 269 | 20230921 | 141200 | 2925155020 | 10250 | 10250 | 10250 | 10250 | 147 |
| 270 | 20230921 | 141100 | 2923648270 | 10240 | 10240 | 10250 | 10240 | 1014 |
| 271 | 20230921 | 141000 | 2913264580 | 10240 | 10230 | 10250 | 10230 | 395 |
| 272 | 20230921 | 140900 | 2909220090 | 10230 | 10240 | 10250 | 10230 | 3167 |
| 273 | 20230921 | 140800 | 2876789340 | 10240 | 10240 | 10240 | 10230 | 114 |
| 274 | 20230921 | 140700 | 2875622380 | 10240 | 10240 | 10240 | 10230 | 328 |
| 275 | 20230921 | 140600 | 2872264130 | 10240 | 10240 | 10240 | 10240 | 149 |
| 276 | 20230921 | 140500 | 2870738370 | 10240 | 10230 | 10240 | 10230 | 295 |
| 277 | 20230921 | 140400 | 2867718160 | 10240 | 10240 | 10240 | 10240 | 30 |
| 278 | 20230921 | 140300 | 2867410960 | 10240 | 10230 | 10240 | 10230 | 238 |
| 279 | 20230921 | 140200 | 2864974350 | 10240 | 10230 | 10240 | 10230 | 177 |
| 280 | 20230921 | 140100 | 2863163580 | 10230 | 10220 | 10230 | 10220 | 519 |
| 281 | 20230921 | 140000 | 2857858060 | 10220 | 10230 | 10230 | 10220 | 228 |
| 282 | 20230921 | 135900 | 2855527620 | 10230 | 10230 | 10230 | 10220 | 205 |
| 283 | 20230921 | 135800 | 2853430640 | 10230 | 10230 | 10240 | 10230 | 1028 |
| 284 | 20230921 | 135700 | 2842912010 | 10230 | 10230 | 10230 | 10220 | 31 |
| 285 | 20230921 | 135600 | 2842594980 | 10230 | 10220 | 10230 | 10210 | 417 |
| 286 | 20230921 | 135500 | 2838333330 | 10220 | 10220 | 10220 | 10220 | 369 |
| 287 | 20230921 | 135400 | 2834562150 | 10220 | 10240 | 10240 | 10220 | 632 |
| 288 | 20230921 | 135300 | 2828097420 | 10240 | 10240 | 10240 | 10240 | 255 |
| 289 | 20230921 | 135200 | 2825486220 | 10240 | 10260 | 10260 | 10230 | 1113 |
| 290 | 20230921 | 135100 | 2814091660 | 10260 | 10260 | 10260 | 10260 | 44 |
| 291 | 20230921 | 135000 | 2813640220 | 10260 | 10260 | 10260 | 10250 | 459 |
| 292 | 20230921 | 134900 | 2808933580 | 10260 | 10260 | 10260 | 10260 | 173 |
| 293 | 20230921 | 134800 | 2807158600 | 10260 | 10270 | 10270 | 10260 | 726 |
| 294 | 20230921 | 134700 | 2799706440 | 10270 | 10270 | 10270 | 10260 | 347 |
| 295 | 20230921 | 134600 | 2796143180 | 10270 | 10290 | 10290 | 10270 | 827 |
| 296 | 20230921 | 134500 | 2787645140 | 10290 | 10290 | 10290 | 10290 | 875 |
| 297 | 20230921 | 134400 | 2778641390 | 10290 | 10290 | 10300 | 10290 | 642 |
| 298 | 20230921 | 134300 | 2772030810 | 10290 | 10290 | 10290 | 10290 | 1959 |
| 299 | 20230921 | 134200 | 2751872700 | 10290 | 10290 | 10290 | 10280 | 184 |
| 300 | 20230921 | 134100 | 2749979390 | 10280 | 10280 | 10280 | 10280 | 364 |
| 301 | 20230921 | 134000 | 2746237470 | 10280 | 10290 | 10290 | 10280 | 408 |
| 302 | 20230921 | 133900 | 2742042030 | 10280 | 10280 | 10280 | 10270 | 994 |
| 303 | 20230921 | 133800 | 2731823720 | 10280 | 10270 | 10280 | 10270 | 180 |
| 304 | 20230921 | 133700 | 2729974960 | 10270 | 10270 | 10270 | 10260 | 69 |
| 305 | 20230921 | 133600 | 2729266340 | 10270 | 10280 | 10280 | 10260 | 266 |
| 306 | 20230921 | 133500 | 2726533870 | 10280 | 10280 | 10280 | 10270 | 276 |
| 307 | 20230921 | 133400 | 2723698590 | 10280 | 10280 | 10280 | 10270 | 214 |
| 308 | 20230921 | 133300 | 2721499720 | 10280 | 10280 | 10280 | 10280 | 57 |
| 309 | 20230921 | 133200 | 2720913760 | 10280 | 10270 | 10280 | 10260 | 900 |
| 310 | 20230921 | 133100 | 2711669110 | 10270 | 10270 | 10270 | 10270 | 250 |
| 311 | 20230921 | 133000 | 2709101610 | 10260 | 10260 | 10270 | 10260 | 869 |
| 312 | 20230921 | 132900 | 2700177450 | 10260 | 10250 | 10260 | 10240 | 2971 |
| 313 | 20230921 | 132800 | 2669712380 | 10240 | 10250 | 10250 | 10240 | 341 |
| 314 | 20230921 | 132700 | 2666217510 | 10250 | 10240 | 10260 | 10240 | 3713 |
| 315 | 20230921 | 132600 | 2628169120 | 10230 | 10240 | 10240 | 10230 | 357 |
| 316 | 20230921 | 132500 | 2624515870 | 10240 | 10220 | 10240 | 10220 | 795 |
| 317 | 20230921 | 132400 | 2616380700 | 10220 | 10220 | 10220 | 10220 | 428 |
| 318 | 20230921 | 132300 | 2612006540 | 10220 | 10210 | 10230 | 10210 | 2143 |
| 319 | 20230921 | 132200 | 2590101320 | 10210 | 10200 | 10210 | 10200 | 610 |
| 320 | 20230921 | 132100 | 2583873320 | 10200 | 10220 | 10220 | 10180 | 2300 |
| 321 | 20230921 | 132000 | 2560439320 | 10220 | 10220 | 10220 | 10210 | 350 |
| 322 | 20230921 | 131900 | 2556865350 | 10210 | 10210 | 10210 | 10200 | 604 |
| 323 | 20230921 | 131800 | 2550701310 | 10210 | 10200 | 10210 | 10200 | 575 |
| 324 | 20230921 | 131700 | 2544831590 | 10200 | 10210 | 10220 | 10200 | 823 |
| 325 | 20230921 | 131600 | 2536432320 | 10200 | 10200 | 10200 | 10190 | 681 |
| 326 | 20230921 | 131500 | 2529488140 | 10200 | 10180 | 10200 | 10180 | 820 |
| 327 | 20230921 | 131400 | 2521134120 | 10180 | 10180 | 10180 | 10180 | 165 |
| 328 | 20230921 | 131300 | 2519454420 | 10180 | 10180 | 10180 | 10170 | 1518 |
| 329 | 20230921 | 131200 | 2504012060 | 10180 | 10190 | 10210 | 10180 | 448 |
| 330 | 20230921 | 131100 | 2499447030 | 10190 | 10190 | 10190 | 10190 | 369 |
| 331 | 20230921 | 131000 | 2495686920 | 10180 | 10200 | 10200 | 10180 | 373 |
| 332 | 20230921 | 130900 | 2491884410 | 10200 | 10200 | 10210 | 10190 | 275 |
| 333 | 20230921 | 130800 | 2489079770 | 10190 | 10200 | 10210 | 10190 | 1417 |
| 334 | 20230921 | 130700 | 2474630130 | 10200 | 10210 | 10210 | 10190 | 229 |
| 335 | 20230921 | 130600 | 2472292790 | 10210 | 10210 | 10210 | 10200 | 132 |
| 336 | 20230921 | 130500 | 2470945960 | 10200 | 10190 | 10200 | 10180 | 317 |
| 337 | 20230921 | 130400 | 2467714260 | 10190 | 10190 | 10190 | 10190 | 411 |
| 338 | 20230921 | 130300 | 2463526170 | 10200 | 10190 | 10200 | 10170 | 954 |
| 339 | 20230921 | 130200 | 2453808950 | 10180 | 10190 | 10200 | 10180 | 186 |
| 340 | 20230921 | 130100 | 2451914000 | 10190 | 10190 | 10190 | 10180 | 455 |
| 341 | 20230921 | 130000 | 2447278750 | 10190 | 10180 | 10190 | 10180 | 239 |
| 342 | 20230921 | 125900 | 2444845410 | 10190 | 10180 | 10190 | 10180 | 363 |
| 343 | 20230921 | 125800 | 2441148460 | 10190 | 10180 | 10190 | 10180 | 155 |
| 344 | 20230921 | 125700 | 2439570120 | 10170 | 10190 | 10190 | 10170 | 372 |
| 345 | 20230921 | 125600 | 2435783010 | 10190 | 10180 | 10190 | 10180 | 125 |
| 346 | 20230921 | 125500 | 2434509720 | 10180 | 10180 | 10190 | 10180 | 103 |
| 347 | 20230921 | 125400 | 2433460940 | 10180 | 10190 | 10190 | 10180 | 216 |
| 348 | 20230921 | 125300 | 2431260320 | 10180 | 10180 | 10190 | 10180 | 239 |
| 349 | 20230921 | 125200 | 2428826920 | 10180 | 10190 | 10190 | 10180 | 291 |
| 350 | 20230921 | 125100 | 2425864370 | 10190 | 10190 | 10190 | 10190 | 91 |
| 351 | 20230921 | 125000 | 2424937080 | 10190 | 10210 | 10210 | 10180 | 1152 |
| 352 | 20230921 | 124900 | 2413192140 | 10210 | 10220 | 10220 | 10210 | 326 |
| 353 | 20230921 | 124800 | 2409861810 | 10220 | 10210 | 10220 | 10210 | 74 |
| 354 | 20230921 | 124700 | 2409106000 | 10220 | 10210 | 10220 | 10200 | 314 |
| 355 | 20230921 | 124600 | 2405900660 | 10200 | 10200 | 10200 | 10200 | 439 |
| 356 | 20230921 | 124500 | 2401422860 | 10180 | 10200 | 10200 | 10160 | 3742 |
| 357 | 20230921 | 124400 | 2363360770 | 10200 | 10220 | 10220 | 10200 | 197 |
| 358 | 20230921 | 124300 | 2361350950 | 10220 | 10200 | 10220 | 10190 | 1734 |
| 359 | 20230921 | 124200 | 2343658270 | 10210 | 10220 | 10220 | 10190 | 2079 |
| 360 | 20230921 | 124100 | 2322432170 | 10220 | 10210 | 10240 | 10200 | 2328 |
| 361 | 20230921 | 124000 | 2298666660 | 10210 | 10220 | 10230 | 10210 | 1854 |
| 362 | 20230921 | 123900 | 2279723340 | 10220 | 10220 | 10220 | 10210 | 524 |
| 363 | 20230921 | 123800 | 2274371230 | 10220 | 10220 | 10220 | 10210 | 329 |
| 364 | 20230921 | 123700 | 2271010860 | 10220 | 10200 | 10220 | 10200 | 960 |
| 365 | 20230921 | 123600 | 2261214790 | 10190 | 10190 | 10190 | 10180 | 456 |
| 366 | 20230921 | 123500 | 2256569280 | 10190 | 10190 | 10190 | 10190 | 84 |
| 367 | 20230921 | 123400 | 2255713320 | 10190 | 10200 | 10200 | 10190 | 340 |
| 368 | 20230921 | 123300 | 2252247160 | 10200 | 10190 | 10200 | 10190 | 39 |
| 369 | 20230921 | 123200 | 2251849370 | 10200 | 10190 | 10200 | 10190 | 183 |
| 370 | 20230921 | 123100 | 2249983050 | 10190 | 10190 | 10190 | 10180 | 312 |
| 371 | 20230921 | 123000 | 2246805530 | 10200 | 10190 | 10200 | 10190 | 297 |
| 372 | 20230921 | 122900 | 2243778900 | 10190 | 10190 | 10200 | 10180 | 259 |
| 373 | 20230921 | 122800 | 2241139540 | 10190 | 10190 | 10190 | 10190 | 340 |
| 374 | 20230921 | 122700 | 2237674940 | 10190 | 10190 | 10190 | 10190 | 335 |
| 375 | 20230921 | 122600 | 2234261290 | 10190 | 10190 | 10190 | 10190 | 72 |
| 376 | 20230921 | 122500 | 2233527610 | 10190 | 10190 | 10190 | 10190 | 193 |
| 377 | 20230921 | 122400 | 2231560940 | 10190 | 10190 | 10190 | 10180 | 108 |
| 378 | 20230921 | 122300 | 2230460890 | 10180 | 10190 | 10190 | 10180 | 206 |
| 379 | 20230921 | 122200 | 2228363760 | 10190 | 10190 | 10190 | 10190 | 71 |
| 380 | 20230921 | 122100 | 2227640270 | 10190 | 10180 | 10190 | 10180 | 155 |
| 381 | 20230921 | 122000 | 2226060830 | 10190 | 10180 | 10190 | 10180 | 30 |
| 382 | 20230921 | 121900 | 2225755390 | 10180 | 10170 | 10180 | 10170 | 275 |
| 383 | 20230921 | 121800 | 2222957100 | 10170 | 10190 | 10190 | 10170 | 710 |
| 384 | 20230921 | 121700 | 2215730770 | 10180 | 10180 | 10190 | 10180 | 308 |
| 385 | 20230921 | 121600 | 2212593180 | 10190 | 10180 | 10190 | 10180 | 221 |
| 386 | 20230921 | 121500 | 2210343030 | 10180 | 10170 | 10180 | 10170 | 129 |
| 387 | 20230921 | 121400 | 2209029850 | 10170 | 10180 | 10190 | 10170 | 307 |
| 388 | 20230921 | 121300 | 2205903120 | 10180 | 10200 | 10200 | 10180 | 278 |
| 389 | 20230921 | 121200 | 2203070390 | 10200 | 10200 | 10200 | 10200 | 177 |
| 390 | 20230921 | 121100 | 2201264990 | 10200 | 10170 | 10200 | 10170 | 69 |
| 391 | 20230921 | 121000 | 2200563170 | 10170 | 10190 | 10190 | 10150 | 2422 |
| 392 | 20230921 | 120900 | 2175936660 | 10180 | 10190 | 10190 | 10180 | 119 |
| 393 | 20230921 | 120800 | 2174725050 | 10190 | 10190 | 10190 | 10180 | 292 |
| 394 | 20230921 | 120700 | 2171750630 | 10190 | 10200 | 10200 | 10180 | 395 |
| 395 | 20230921 | 120600 | 2167724240 | 10200 | 10200 | 10200 | 10200 | 14 |
| 396 | 20230921 | 120500 | 2167581440 | 10200 | 10190 | 10200 | 10190 | 148 |
| 397 | 20230921 | 120400 | 2166073290 | 10190 | 10170 | 10190 | 10170 | 292 |
| 398 | 20230921 | 120300 | 2163100760 | 10180 | 10210 | 10210 | 10160 | 3594 |
| 399 | 20230921 | 120200 | 2126527140 | 10190 | 10200 | 10210 | 10190 | 528 |
| 400 | 20230921 | 120100 | 2121144310 | 10210 | 10210 | 10210 | 10210 | 207 |
| 401 | 20230921 | 120000 | 2119030840 | 10210 | 10220 | 10220 | 10200 | 100 |
| 402 | 20230921 | 115900 | 2118009810 | 10200 | 10220 | 10220 | 10200 | 2279 |
| 403 | 20230921 | 115800 | 2094753140 | 10220 | 10220 | 10220 | 10220 | 136 |
| 404 | 20230921 | 115700 | 2093363220 | 10210 | 10220 | 10220 | 10210 | 68 |
| 405 | 20230921 | 115600 | 2092668320 | 10220 | 10220 | 10220 | 10220 | 189 |
| 406 | 20230921 | 115500 | 2090736740 | 10220 | 10210 | 10220 | 10210 | 169 |
| 407 | 20230921 | 115400 | 2089009570 | 10220 | 10230 | 10230 | 10220 | 307 |
| 408 | 20230921 | 115300 | 2085871980 | 10220 | 10220 | 10220 | 10220 | 30 |
| 409 | 20230921 | 115200 | 2085565380 | 10220 | 10230 | 10230 | 10220 | 270 |
| 410 | 20230921 | 115100 | 2082805300 | 10230 | 10220 | 10230 | 10220 | 90 |
| 411 | 20230921 | 115000 | 2081885260 | 10220 | 10220 | 10220 | 10210 | 215 |
| 412 | 20230921 | 114900 | 2079688260 | 10210 | 10220 | 10220 | 10210 | 161 |
| 413 | 20230921 | 114800 | 2078042850 | 10210 | 10220 | 10230 | 10210 | 1374 |
| 414 | 20230921 | 114700 | 2064011760 | 10220 | 10230 | 10230 | 10220 | 145 |
| 415 | 20230921 | 114600 | 2062528430 | 10220 | 10230 | 10230 | 10220 | 129 |
| 416 | 20230921 | 114500 | 2061208960 | 10240 | 10230 | 10240 | 10230 | 278 |
| 417 | 20230921 | 114400 | 2058364670 | 10230 | 10240 | 10240 | 10230 | 56 |
| 418 | 20230921 | 114300 | 2057791530 | 10240 | 10230 | 10240 | 10230 | 169 |
| 419 | 20230921 | 114200 | 2056062630 | 10230 | 10230 | 10230 | 10230 | 56 |
| 420 | 20230921 | 114100 | 2055489750 | 10220 | 10220 | 10220 | 10220 | 205 |
| 421 | 20230921 | 114000 | 2053394650 | 10220 | 10240 | 10240 | 10220 | 192 |
| 422 | 20230921 | 113900 | 2051430550 | 10230 | 10230 | 10230 | 10230 | 72 |
| 423 | 20230921 | 113800 | 2050693990 | 10210 | 10250 | 10250 | 10210 | 1192 |
| 424 | 20230921 | 113700 | 2038511230 | 10250 | 10240 | 10250 | 10240 | 243 |
| 425 | 20230921 | 113600 | 2036022860 | 10240 | 10240 | 10240 | 10230 | 383 |
| 426 | 20230921 | 113500 | 2032102750 | 10230 | 10220 | 10230 | 10220 | 365 |
| 427 | 20230921 | 113400 | 2028369220 | 10230 | 10210 | 10230 | 10210 | 356 |
| 428 | 20230921 | 113300 | 2024731040 | 10220 | 10210 | 10220 | 10210 | 165 |
| 429 | 20230921 | 113200 | 2023045800 | 10220 | 10220 | 10220 | 10210 | 543 |
| 430 | 20230921 | 113100 | 2017501340 | 10220 | 10230 | 10230 | 10210 | 202 |
| 431 | 20230921 | 113000 | 2015437010 | 10230 | 10220 | 10230 | 10220 | 170 |
| 432 | 20230921 | 112900 | 2013697960 | 10230 | 10230 | 10230 | 10220 | 217 |
| 433 | 20230921 | 112800 | 2011478680 | 10230 | 10220 | 10230 | 10220 | 291 |
| 434 | 20230921 | 112700 | 2008502750 | 10230 | 10240 | 10240 | 10230 | 668 |
| 435 | 20230921 | 112600 | 2001666600 | 10230 | 10250 | 10250 | 10230 | 145 |
| 436 | 20230921 | 112500 | 2000181440 | 10250 | 10250 | 10250 | 10210 | 3658 |
| 437 | 20230921 | 112400 | 1962805400 | 10240 | 10240 | 10250 | 10240 | 212 |
| 438 | 20230921 | 112300 | 1960634240 | 10240 | 10250 | 10250 | 10240 | 412 |
| 439 | 20230921 | 112200 | 1956411760 | 10250 | 10230 | 10250 | 10230 | 1609 |
| 440 | 20230921 | 112100 | 1939929450 | 10230 | 10220 | 10230 | 10220 | 1588 |
| 441 | 20230921 | 112000 | 1923699070 | 10210 | 10210 | 10220 | 10210 | 468 |
| 442 | 20230921 | 111900 | 1918919130 | 10220 | 10220 | 10220 | 10210 | 1160 |
| 443 | 20230921 | 111800 | 1907065230 | 10210 | 10210 | 10210 | 10210 | 225 |
| 444 | 20230921 | 111700 | 1904767980 | 10200 | 10220 | 10220 | 10200 | 287 |
| 445 | 20230921 | 111600 | 1901839430 | 10210 | 10220 | 10220 | 10210 | 524 |
| 446 | 20230921 | 111500 | 1896487510 | 10210 | 10210 | 10220 | 10210 | 357 |
| 447 | 20230921 | 111400 | 1892841330 | 10210 | 10210 | 10210 | 10210 | 586 |
| 448 | 20230921 | 111300 | 1886858270 | 10200 | 10220 | 10220 | 10200 | 596 |
| 449 | 20230921 | 111200 | 1880775070 | 10220 | 10230 | 10240 | 10220 | 595 |
| 450 | 20230921 | 111100 | 1874688760 | 10240 | 10240 | 10240 | 10240 | 40 |
| 451 | 20230921 | 111000 | 1874279160 | 10240 | 10220 | 10240 | 10220 | 763 |
| 452 | 20230921 | 110900 | 1866478790 | 10210 | 10210 | 10210 | 10210 | 41 |
| 453 | 20230921 | 110800 | 1866060180 | 10210 | 10210 | 10220 | 10200 | 1240 |
| 454 | 20230921 | 110700 | 1853401730 | 10210 | 10210 | 10220 | 10210 | 609 |
| 455 | 20230921 | 110600 | 1847179240 | 10210 | 10220 | 10220 | 10210 | 360 |
| 456 | 20230921 | 110500 | 1843501940 | 10210 | 10210 | 10220 | 10210 | 507 |
| 457 | 20230921 | 110400 | 1838324190 | 10200 | 10190 | 10200 | 10190 | 752 |
| 458 | 20230921 | 110300 | 1830658460 | 10190 | 10180 | 10190 | 10180 | 396 |
| 459 | 20230921 | 110200 | 1826625500 | 10190 | 10210 | 10210 | 10190 | 304 |
| 460 | 20230921 | 110100 | 1823527180 | 10200 | 10180 | 10210 | 10180 | 1601 |
| 461 | 20230921 | 110000 | 1807204130 | 10180 | 10190 | 10190 | 10140 | 5565 |
| 462 | 20230921 | 105900 | 1750652310 | 10180 | 10180 | 10190 | 10180 | 405 |
| 463 | 20230921 | 105800 | 1746528950 | 10190 | 10190 | 10190 | 10180 | 700 |
| 464 | 20230921 | 105700 | 1739400490 | 10180 | 10190 | 10190 | 10180 | 81 |
| 465 | 20230921 | 105600 | 1738575130 | 10190 | 10200 | 10200 | 10180 | 708 |
| 466 | 20230921 | 105500 | 1731359410 | 10200 | 10200 | 10210 | 10200 | 281 |
| 467 | 20230921 | 105400 | 1728492830 | 10210 | 10220 | 10220 | 10210 | 361 |
| 468 | 20230921 | 105300 | 1724804990 | 10220 | 10230 | 10230 | 10220 | 220 |
| 469 | 20230921 | 105200 | 1722556380 | 10230 | 10230 | 10240 | 10230 | 618 |
| 470 | 20230921 | 105100 | 1716233440 | 10240 | 10240 | 10240 | 10240 | 100 |
| 471 | 20230921 | 105000 | 1715209440 | 10240 | 10240 | 10240 | 10240 | 524 |
| 472 | 20230921 | 104900 | 1709843680 | 10240 | 10230 | 10240 | 10230 | 217 |
| 473 | 20230921 | 104800 | 1707622910 | 10230 | 10230 | 10230 | 10230 | 282 |
| 474 | 20230921 | 104700 | 1704738050 | 10230 | 10210 | 10230 | 10210 | 365 |
| 475 | 20230921 | 104600 | 1701007040 | 10220 | 10220 | 10220 | 10210 | 460 |
| 476 | 20230921 | 104500 | 1696306880 | 10230 | 10230 | 10240 | 10230 | 1424 |
| 477 | 20230921 | 104400 | 1681736710 | 10230 | 10230 | 10230 | 10230 | 260 |
| 478 | 20230921 | 104300 | 1679076910 | 10230 | 10220 | 10230 | 10220 | 2326 |
| 479 | 20230921 | 104200 | 1655288660 | 10220 | 10220 | 10220 | 10210 | 713 |
| 480 | 20230921 | 104100 | 1648007330 | 10210 | 10200 | 10210 | 10190 | 1696 |
| 481 | 20230921 | 104000 | 1630708710 | 10200 | 10170 | 10210 | 10170 | 3836 |
| 482 | 20230921 | 103900 | 1591636220 | 10170 | 10160 | 10170 | 10160 | 349 |
| 483 | 20230921 | 103800 | 1588087180 | 10160 | 10170 | 10180 | 10160 | 727 |
| 484 | 20230921 | 103700 | 1580694390 | 10170 | 10170 | 10180 | 10160 | 1306 |
| 485 | 20230921 | 103600 | 1567411980 | 10170 | 10160 | 10170 | 10160 | 692 |
| 486 | 20230921 | 103500 | 1560380690 | 10160 | 10160 | 10160 | 10150 | 96 |
| 487 | 20230921 | 103400 | 1559405750 | 10160 | 10150 | 10160 | 10140 | 429 |
| 488 | 20230921 | 103300 | 1555051040 | 10160 | 10170 | 10170 | 10150 | 1701 |
| 489 | 20230921 | 103200 | 1537757250 | 10170 | 10170 | 10170 | 10160 | 1165 |
| 490 | 20230921 | 103100 | 1525910200 | 10170 | 10170 | 10170 | 10170 | 804 |
| 491 | 20230921 | 103000 | 1517733520 | 10180 | 10170 | 10180 | 10160 | 994 |
| 492 | 20230921 | 102900 | 1507626530 | 10170 | 10130 | 10180 | 10130 | 3076 |
| 493 | 20230921 | 102800 | 1476397820 | 10130 | 10130 | 10130 | 10120 | 1626 |
| 494 | 20230921 | 102700 | 1459936800 | 10140 | 10140 | 10140 | 10130 | 912 |
| 495 | 20230921 | 102600 | 1450696620 | 10150 | 10160 | 10160 | 10150 | 1554 |
| 496 | 20230921 | 102500 | 1434914340 | 10160 | 10170 | 10170 | 10160 | 266 |
| 497 | 20230921 | 102400 | 1432210220 | 10160 | 10150 | 10170 | 10130 | 1964 |
| 498 | 20230921 | 102300 | 1412284120 | 10170 | 10140 | 10170 | 10130 | 3167 |
| 499 | 20230921 | 102200 | 1380159610 | 10140 | 10160 | 10160 | 10130 | 1366 |
| 500 | 20230921 | 102100 | 1366299610 | 10160 | 10160 | 10160 | 10160 | 50 |
| 501 | 20230921 | 102000 | 1365791610 | 10170 | 10160 | 10170 | 10160 | 76 |
| 502 | 20230921 | 101900 | 1365018790 | 10180 | 10180 | 10190 | 10170 | 548 |
| 503 | 20230921 | 101800 | 1359444620 | 10180 | 10160 | 10200 | 10160 | 4514 |
| 504 | 20230921 | 101700 | 1313528060 | 10160 | 10130 | 10160 | 10110 | 3418 |
| 505 | 20230921 | 101600 | 1278923810 | 10120 | 10130 | 10140 | 10120 | 4241 |
| 506 | 20230921 | 101500 | 1235994740 | 10130 | 10150 | 10150 | 10130 | 1933 |
| 507 | 20230921 | 101400 | 1216402000 | 10160 | 10160 | 10160 | 10150 | 50 |
| 508 | 20230921 | 101300 | 1215894050 | 10150 | 10160 | 10160 | 10140 | 2697 |
| 509 | 20230921 | 101200 | 1188535200 | 10160 | 10170 | 10170 | 10150 | 1876 |
| 510 | 20230921 | 101100 | 1169485880 | 10170 | 10150 | 10170 | 10140 | 2351 |
| 511 | 20230921 | 101000 | 1145612230 | 10150 | 10160 | 10160 | 10150 | 619 |
| 512 | 20230921 | 100900 | 1139327080 | 10170 | 10170 | 10170 | 10170 | 128 |
| 513 | 20230921 | 100800 | 1138025320 | 10170 | 10170 | 10180 | 10170 | 4132 |
| 514 | 20230921 | 100700 | 1096001140 | 10170 | 10180 | 10180 | 10170 | 912 |
| 515 | 20230921 | 100600 | 1086721100 | 10180 | 10170 | 10180 | 10170 | 762 |
| 516 | 20230921 | 100500 | 1078971380 | 10170 | 10190 | 10190 | 10170 | 1179 |
| 517 | 20230921 | 100400 | 1066975600 | 10190 | 10180 | 10190 | 10170 | 1382 |
| 518 | 20230921 | 100300 | 1052906740 | 10180 | 10170 | 10180 | 10160 | 2106 |
| 519 | 20230921 | 100200 | 1031503240 | 10170 | 10170 | 10180 | 10160 | 946 |
| 520 | 20230921 | 100100 | 1021881020 | 10160 | 10170 | 10170 | 10150 | 5120 |
| 521 | 20230921 | 100000 | 969869180 | 10170 | 10170 | 10180 | 10170 | 1450 |
| 522 | 20230921 | 095900 | 955118630 | 10170 | 10170 | 10180 | 10170 | 410 |
| 523 | 20230921 | 095800 | 950948890 | 10170 | 10180 | 10190 | 10170 | 1069 |
| 524 | 20230921 | 095700 | 940073030 | 10170 | 10170 | 10190 | 10160 | 2328 |
| 525 | 20230921 | 095600 | 916393360 | 10170 | 10180 | 10180 | 10170 | 521 |
| 526 | 20230921 | 095500 | 911091700 | 10180 | 10180 | 10190 | 10170 | 325 |
| 527 | 20230921 | 095400 | 907782910 | 10170 | 10170 | 10170 | 10160 | 1877 |
| 528 | 20230921 | 095300 | 888706580 | 10180 | 10180 | 10180 | 10170 | 3619 |
| 529 | 20230921 | 095200 | 851883530 | 10180 | 10190 | 10190 | 10180 | 879 |
| 530 | 20230921 | 095100 | 842928560 | 10190 | 10200 | 10210 | 10190 | 2050 |
| 531 | 20230921 | 095000 | 822034400 | 10200 | 10210 | 10210 | 10200 | 580 |
| 532 | 20230921 | 094900 | 816113240 | 10220 | 10220 | 10220 | 10210 | 56 |
| 533 | 20230921 | 094800 | 815541270 | 10220 | 10220 | 10220 | 10220 | 226 |
| 534 | 20230921 | 094700 | 813231550 | 10230 | 10220 | 10230 | 10220 | 389 |
| 535 | 20230921 | 094600 | 809255960 | 10210 | 10200 | 10220 | 10200 | 370 |
| 536 | 20230921 | 094500 | 805481610 | 10200 | 10210 | 10210 | 10200 | 247 |
| 537 | 20230921 | 094400 | 802961740 | 10210 | 10200 | 10210 | 10200 | 805 |
| 538 | 20230921 | 094300 | 794743190 | 10210 | 10220 | 10220 | 10210 | 93 |
| 539 | 20230921 | 094200 | 793793610 | 10210 | 10190 | 10210 | 10190 | 6139 |
| 540 | 20230921 | 094100 | 731232700 | 10190 | 10210 | 10210 | 10190 | 1039 |
| 541 | 20230921 | 094000 | 720637870 | 10210 | 10200 | 10230 | 10200 | 5471 |
| 542 | 20230921 | 093900 | 664801810 | 10210 | 10200 | 10210 | 10200 | 1416 |
| 543 | 20230921 | 093800 | 650347010 | 10210 | 10200 | 10220 | 10190 | 2663 |
| 544 | 20230921 | 093700 | 623201770 | 10190 | 10200 | 10200 | 10190 | 572 |
| 545 | 20230921 | 093600 | 617371770 | 10200 | 10180 | 10220 | 10180 | 6580 |
| 546 | 20230921 | 093500 | 550329230 | 10190 | 10190 | 10200 | 10190 | 1727 |
| 547 | 20230921 | 093400 | 532730350 | 10200 | 10200 | 10210 | 10190 | 514 |
| 548 | 20230921 | 093300 | 527487880 | 10210 | 10200 | 10210 | 10190 | 2494 |
| 549 | 20230921 | 093200 | 502046770 | 10190 | 10210 | 10210 | 10190 | 1161 |
| 550 | 20230921 | 093100 | 490207040 | 10200 | 10200 | 10210 | 10200 | 169 |
| 551 | 20230921 | 093000 | 488482770 | 10200 | 10230 | 10230 | 10200 | 2656 |
| 552 | 20230921 | 092900 | 461354540 | 10220 | 10230 | 10230 | 10220 | 811 |
| 553 | 20230921 | 092800 | 453066010 | 10220 | 10220 | 10230 | 10220 | 414 |
| 554 | 20230921 | 092700 | 448834830 | 10220 | 10250 | 10250 | 10220 | 724 |
| 555 | 20230921 | 092600 | 441429800 | 10230 | 10240 | 10260 | 10230 | 2174 |
| 556 | 20230921 | 092500 | 419174950 | 10240 | 10240 | 10250 | 10230 | 1600 |
| 557 | 20230921 | 092400 | 402777980 | 10230 | 10230 | 10240 | 10220 | 579 |
| 558 | 20230921 | 092300 | 396852050 | 10230 | 10230 | 10250 | 10230 | 1867 |
| 559 | 20230921 | 092200 | 377726860 | 10220 | 10200 | 10230 | 10200 | 1479 |
| 560 | 20230921 | 092100 | 362619650 | 10200 | 10220 | 10220 | 10200 | 863 |
| 561 | 20230921 | 092000 | 353808420 | 10220 | 10210 | 10220 | 10210 | 787 |
| 562 | 20230921 | 091900 | 345767430 | 10220 | 10220 | 10220 | 10220 | 306 |
| 563 | 20230921 | 091800 | 342640110 | 10220 | 10210 | 10220 | 10190 | 2551 |
| 564 | 20230921 | 091700 | 316600440 | 10200 | 10210 | 10220 | 10200 | 878 |
| 565 | 20230921 | 091600 | 307640810 | 10220 | 10220 | 10230 | 10210 | 394 |
| 566 | 20230921 | 091500 | 303615180 | 10220 | 10240 | 10250 | 10220 | 2118 |
| 567 | 20230921 | 091400 | 281952160 | 10250 | 10250 | 10250 | 10240 | 56 |
| 568 | 20230921 | 091300 | 281378620 | 10240 | 10240 | 10250 | 10230 | 1834 |
| 569 | 20230921 | 091200 | 262609800 | 10240 | 10250 | 10250 | 10230 | 729 |
| 570 | 20230921 | 091100 | 255145160 | 10250 | 10260 | 10260 | 10250 | 415 |
| 571 | 20230921 | 091000 | 250891200 | 10260 | 10260 | 10270 | 10250 | 295 |
| 572 | 20230921 | 090900 | 247865990 | 10260 | 10280 | 10280 | 10260 | 348 |
| 573 | 20230921 | 090800 | 244290970 | 10280 | 10250 | 10290 | 10250 | 1242 |
| 574 | 20230921 | 090700 | 231531590 | 10240 | 10260 | 10270 | 10240 | 1012 |
| 575 | 20230921 | 090600 | 221152100 | 10250 | 10240 | 10270 | 10240 | 626 |
| 576 | 20230921 | 090500 | 214734230 | 10240 | 10210 | 10270 | 10210 | 3183 |
| 577 | 20230921 | 090400 | 182186300 | 10190 | 10260 | 10260 | 10190 | 1433 |
| 578 | 20230921 | 090300 | 167536990 | 10260 | 10210 | 10270 | 10210 | 4680 |
| 579 | 20230921 | 090200 | 119547820 | 10200 | 10170 | 10210 | 10160 | 1905 |
| 580 | 20230921 | 090100 | 100150710 | 10170 | 10180 | 10180 | 10120 | 2772 |
| 581 | 20230921 | 090000 | 72039230 | 10150 | 10180 | 10180 | 10130 | 6871 |