31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 3 | 20230922 | 184000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230922 | 183900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230922 | 183800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230922 | 183700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230922 | 183600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230922 | 183500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230922 | 183400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230922 | 183300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230922 | 183200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230922 | 183100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230922 | 183000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230922 | 182900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230922 | 182800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230922 | 182700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230922 | 182600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230922 | 182500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230922 | 182400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230922 | 182300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230922 | 182200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230922 | 182100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230922 | 182000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230922 | 181900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230922 | 181800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230922 | 181700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230922 | 181600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230922 | 181500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230922 | 181400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230922 | 181300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230922 | 181200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230922 | 181100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 33 | 20230922 | 181000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230922 | 180900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230922 | 180800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230922 | 180700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230922 | 180600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230922 | 180500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230922 | 180400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230922 | 180300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230922 | 180200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230922 | 180100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230922 | 180000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230922 | 175900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230922 | 175800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230922 | 175700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230922 | 175600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230922 | 175500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230922 | 175400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230922 | 175300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230922 | 175200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230922 | 175100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230922 | 175000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230922 | 174900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230922 | 174800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230922 | 174700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230922 | 174600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230922 | 174500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230922 | 174400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230922 | 174300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230922 | 174200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230922 | 174100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 63 | 20230922 | 174000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230922 | 173900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230922 | 173800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230922 | 173700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230922 | 173600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230922 | 173500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230922 | 173400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230922 | 173300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230922 | 173200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230922 | 173100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230922 | 173000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230922 | 172900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230922 | 172800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230922 | 172700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230922 | 172600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230922 | 172500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230922 | 172400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230922 | 172300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230922 | 172200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230922 | 172100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230922 | 172000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230922 | 171900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230922 | 171800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230922 | 171700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230922 | 171600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230922 | 171500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230922 | 171400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230922 | 171300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230922 | 171200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230922 | 171100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 93 | 20230922 | 171000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230922 | 170900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230922 | 170800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230922 | 170700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230922 | 170600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230922 | 170500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230922 | 170400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230922 | 170300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230922 | 170200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230922 | 170100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230922 | 170000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230922 | 165900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230922 | 165800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230922 | 165700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230922 | 165600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230922 | 165500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230922 | 165400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230922 | 165300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230922 | 165200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230922 | 165100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230922 | 165000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230922 | 164900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230922 | 164800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230922 | 164700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230922 | 164600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230922 | 164500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230922 | 164400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230922 | 164300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230922 | 164200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230922 | 164100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 123 | 20230922 | 164000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230922 | 163900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230922 | 163800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230922 | 163700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230922 | 163600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230922 | 163500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230922 | 163400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230922 | 163300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230922 | 163200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230922 | 163100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230922 | 163000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230922 | 162900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230922 | 162800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230922 | 162700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230922 | 162600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230922 | 162500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230922 | 162400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230922 | 162300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230922 | 162200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230922 | 162100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230922 | 162000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230922 | 161900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230922 | 161800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230922 | 161700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230922 | 161600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230922 | 161500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230922 | 161400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230922 | 161300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230922 | 161200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230922 | 161100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 153 | 20230922 | 161000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230922 | 160900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230922 | 160800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230922 | 160700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230922 | 160600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230922 | 160500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230922 | 160400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230922 | 160300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230922 | 160200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230922 | 160100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230922 | 160000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230922 | 155900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230922 | 155800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230922 | 155700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230922 | 155600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230922 | 155500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230922 | 155400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230922 | 155300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230922 | 155200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230922 | 155100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230922 | 155000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230922 | 154900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230922 | 154800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230922 | 154700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230922 | 154600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230922 | 154500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230922 | 154400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230922 | 154300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230922 | 154200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230922 | 154100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 183 | 20230922 | 154000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230922 | 153900 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230922 | 153800 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230922 | 153700 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230922 | 153600 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230922 | 153500 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230922 | 153400 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230922 | 153300 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230922 | 153200 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230922 | 153100 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230922 | 153000 | 3357895310 | 10320 | 10320 | 10320 | 10320 | 6679 |
| 194 | 20230922 | 152900 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230922 | 152800 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230922 | 152700 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230922 | 152600 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230922 | 152500 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230922 | 152400 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230922 | 152300 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230922 | 152200 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230922 | 152100 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230922 | 152000 | 3288968030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230922 | 151900 | 3288968030 | 10330 | 10290 | 10330 | 10290 | 4078 |
| 205 | 20230922 | 151800 | 3246950130 | 10290 | 10290 | 10300 | 10290 | 411 |
| 206 | 20230922 | 151700 | 3242719330 | 10290 | 10300 | 10300 | 10290 | 652 |
| 207 | 20230922 | 151600 | 3236006160 | 10290 | 10290 | 10290 | 10280 | 66 |
| 208 | 20230922 | 151500 | 3235327030 | 10290 | 10290 | 10300 | 10290 | 142 |
| 209 | 20230922 | 151400 | 3233865150 | 10300 | 10300 | 10300 | 10290 | 910 |
| 210 | 20230922 | 151300 | 3224493040 | 10290 | 10280 | 10300 | 10280 | 466 |
| 211 | 20230922 | 151200 | 3219696530 | 10280 | 10300 | 10300 | 10280 | 354 |
| 212 | 20230922 | 151100 | 3216053130 | 10300 | 10320 | 10320 | 10300 | 470 |
| 213 | 20230922 | 151000 | 3211209220 | 10310 | 10310 | 10320 | 10300 | 256 |
| 214 | 20230922 | 150900 | 3208569720 | 10310 | 10300 | 10320 | 10290 | 625 |
| 215 | 20230922 | 150800 | 3202127200 | 10310 | 10300 | 10310 | 10290 | 538 |
| 216 | 20230922 | 150700 | 3196584890 | 10310 | 10310 | 10310 | 10300 | 1005 |
| 217 | 20230922 | 150600 | 3186228340 | 10310 | 10290 | 10310 | 10290 | 194 |
| 218 | 20230922 | 150500 | 3184231430 | 10300 | 10300 | 10310 | 10300 | 1852 |
| 219 | 20230922 | 150400 | 3165155070 | 10290 | 10300 | 10300 | 10290 | 85 |
| 220 | 20230922 | 150300 | 3164279680 | 10300 | 10310 | 10310 | 10300 | 185 |
| 221 | 20230922 | 150200 | 3162373490 | 10310 | 10290 | 10310 | 10290 | 314 |
| 222 | 20230922 | 150100 | 3159141420 | 10300 | 10300 | 10300 | 10300 | 1159 |
| 223 | 20230922 | 150000 | 3147203720 | 10300 | 10290 | 10300 | 10280 | 1152 |
| 224 | 20230922 | 145900 | 3135349560 | 10280 | 10300 | 10310 | 10280 | 2135 |
| 225 | 20230922 | 145800 | 3113360790 | 10310 | 10320 | 10320 | 10310 | 202 |
| 226 | 20230922 | 145700 | 3111276860 | 10310 | 10320 | 10320 | 10310 | 371 |
| 227 | 20230922 | 145600 | 3107450640 | 10330 | 10330 | 10330 | 10320 | 1434 |
| 228 | 20230922 | 145500 | 3092639020 | 10320 | 10320 | 10330 | 10320 | 271 |
| 229 | 20230922 | 145400 | 3089840240 | 10320 | 10330 | 10330 | 10320 | 404 |
| 230 | 20230922 | 145300 | 3085669480 | 10330 | 10330 | 10350 | 10320 | 2530 |
| 231 | 20230922 | 145200 | 3059533770 | 10340 | 10330 | 10340 | 10320 | 203 |
| 232 | 20230922 | 145100 | 3057436110 | 10320 | 10330 | 10340 | 10320 | 154 |
| 233 | 20230922 | 145000 | 3055843820 | 10340 | 10340 | 10340 | 10330 | 456 |
| 234 | 20230922 | 144900 | 3051132160 | 10340 | 10320 | 10340 | 10320 | 1064 |
| 235 | 20230922 | 144800 | 3040137480 | 10330 | 10330 | 10330 | 10320 | 220 |
| 236 | 20230922 | 144700 | 3037865820 | 10330 | 10340 | 10350 | 10330 | 329 |
| 237 | 20230922 | 144600 | 3034462920 | 10340 | 10330 | 10350 | 10330 | 137 |
| 238 | 20230922 | 144500 | 3033045620 | 10340 | 10330 | 10340 | 10330 | 227 |
| 239 | 20230922 | 144400 | 3030699930 | 10340 | 10340 | 10350 | 10330 | 447 |
| 240 | 20230922 | 144300 | 3026077490 | 10350 | 10340 | 10350 | 10340 | 1254 |
| 241 | 20230922 | 144200 | 3013107700 | 10340 | 10330 | 10350 | 10330 | 1135 |
| 242 | 20230922 | 144100 | 3001362200 | 10340 | 10330 | 10350 | 10330 | 359 |
| 243 | 20230922 | 144000 | 2997649320 | 10330 | 10340 | 10340 | 10320 | 411 |
| 244 | 20230922 | 143900 | 2993402220 | 10320 | 10340 | 10340 | 10320 | 85 |
| 245 | 20230922 | 143800 | 2992523760 | 10340 | 10330 | 10350 | 10330 | 1047 |
| 246 | 20230922 | 143700 | 2981692260 | 10330 | 10310 | 10330 | 10310 | 939 |
| 247 | 20230922 | 143600 | 2971997970 | 10320 | 10310 | 10320 | 10310 | 1138 |
| 248 | 20230922 | 143500 | 2960254400 | 10310 | 10310 | 10310 | 10310 | 204 |
| 249 | 20230922 | 143400 | 2958151160 | 10300 | 10310 | 10310 | 10300 | 864 |
| 250 | 20230922 | 143300 | 2949243340 | 10310 | 10320 | 10320 | 10310 | 1126 |
| 251 | 20230922 | 143200 | 2937623180 | 10320 | 10330 | 10330 | 10320 | 202 |
| 252 | 20230922 | 143100 | 2935537060 | 10330 | 10310 | 10330 | 10300 | 172 |
| 253 | 20230922 | 143000 | 2933763710 | 10300 | 10330 | 10330 | 10270 | 3926 |
| 254 | 20230922 | 142900 | 2893352330 | 10330 | 10330 | 10330 | 10330 | 74 |
| 255 | 20230922 | 142800 | 2892587910 | 10320 | 10330 | 10330 | 10320 | 455 |
| 256 | 20230922 | 142700 | 2887890080 | 10340 | 10340 | 10340 | 10340 | 70 |
| 257 | 20230922 | 142600 | 2887166280 | 10340 | 10340 | 10340 | 10330 | 628 |
| 258 | 20230922 | 142500 | 2880677760 | 10340 | 10330 | 10340 | 10330 | 593 |
| 259 | 20230922 | 142400 | 2874551380 | 10340 | 10330 | 10340 | 10330 | 1260 |
| 260 | 20230922 | 142300 | 2861523800 | 10330 | 10330 | 10340 | 10330 | 312 |
| 261 | 20230922 | 142200 | 2858300120 | 10340 | 10340 | 10340 | 10330 | 515 |
| 262 | 20230922 | 142100 | 2852978170 | 10340 | 10340 | 10340 | 10340 | 3 |
| 263 | 20230922 | 142000 | 2852947150 | 10340 | 10330 | 10340 | 10330 | 335 |
| 264 | 20230922 | 141900 | 2849484680 | 10340 | 10340 | 10340 | 10340 | 72 |
| 265 | 20230922 | 141800 | 2848740200 | 10340 | 10340 | 10340 | 10340 | 194 |
| 266 | 20230922 | 141700 | 2846734240 | 10340 | 10340 | 10340 | 10330 | 801 |
| 267 | 20230922 | 141600 | 2838457400 | 10330 | 10340 | 10350 | 10330 | 154 |
| 268 | 20230922 | 141500 | 2836865020 | 10350 | 10350 | 10350 | 10340 | 160 |
| 269 | 20230922 | 141400 | 2835209040 | 10350 | 10350 | 10350 | 10350 | 113 |
| 270 | 20230922 | 141300 | 2834039490 | 10350 | 10350 | 10350 | 10350 | 218 |
| 271 | 20230922 | 141200 | 2831783190 | 10350 | 10350 | 10350 | 10350 | 1047 |
| 272 | 20230922 | 141100 | 2820946740 | 10340 | 10340 | 10360 | 10340 | 237 |
| 273 | 20230922 | 141000 | 2818494760 | 10340 | 10340 | 10340 | 10340 | 163 |
| 274 | 20230922 | 140900 | 2816809340 | 10340 | 10350 | 10360 | 10340 | 535 |
| 275 | 20230922 | 140800 | 2811276320 | 10340 | 10350 | 10350 | 10340 | 478 |
| 276 | 20230922 | 140700 | 2806330110 | 10350 | 10340 | 10350 | 10340 | 829 |
| 277 | 20230922 | 140600 | 2797750550 | 10350 | 10350 | 10350 | 10340 | 101 |
| 278 | 20230922 | 140500 | 2796705710 | 10360 | 10340 | 10360 | 10340 | 226 |
| 279 | 20230922 | 140400 | 2794367620 | 10340 | 10330 | 10340 | 10330 | 1310 |
| 280 | 20230922 | 140300 | 2780835310 | 10320 | 10340 | 10360 | 10300 | 1620 |
| 281 | 20230922 | 140200 | 2764113160 | 10330 | 10340 | 10340 | 10330 | 119 |
| 282 | 20230922 | 140100 | 2762882960 | 10340 | 10350 | 10350 | 10340 | 1284 |
| 283 | 20230922 | 140000 | 2749593610 | 10350 | 10350 | 10350 | 10350 | 1401 |
| 284 | 20230922 | 135900 | 2735093260 | 10350 | 10340 | 10350 | 10340 | 1082 |
| 285 | 20230922 | 135800 | 2723903820 | 10340 | 10340 | 10340 | 10340 | 46 |
| 286 | 20230922 | 135700 | 2723428180 | 10340 | 10310 | 10340 | 10310 | 982 |
| 287 | 20230922 | 135600 | 2713295220 | 10310 | 10340 | 10340 | 10310 | 1227 |
| 288 | 20230922 | 135500 | 2700639810 | 10340 | 10350 | 10350 | 10320 | 2252 |
| 289 | 20230922 | 135400 | 2677363520 | 10360 | 10360 | 10360 | 10350 | 125 |
| 290 | 20230922 | 135300 | 2676068530 | 10360 | 10360 | 10360 | 10360 | 4 |
| 291 | 20230922 | 135200 | 2676027090 | 10350 | 10350 | 10360 | 10350 | 120 |
| 292 | 20230922 | 135100 | 2674784470 | 10350 | 10350 | 10350 | 10350 | 70 |
| 293 | 20230922 | 135000 | 2674059970 | 10350 | 10340 | 10350 | 10340 | 1167 |
| 294 | 20230922 | 134900 | 2661987670 | 10330 | 10340 | 10340 | 10330 | 569 |
| 295 | 20230922 | 134800 | 2656105210 | 10330 | 10340 | 10340 | 10330 | 126 |
| 296 | 20230922 | 134700 | 2654802380 | 10340 | 10340 | 10340 | 10340 | 3 |
| 297 | 20230922 | 134600 | 2654771360 | 10340 | 10340 | 10340 | 10340 | 625 |
| 298 | 20230922 | 134500 | 2648308860 | 10340 | 10350 | 10350 | 10330 | 1401 |
| 299 | 20230922 | 134400 | 2633826220 | 10340 | 10350 | 10360 | 10340 | 828 |
| 300 | 20230922 | 134300 | 2625256250 | 10350 | 10360 | 10360 | 10340 | 822 |
| 301 | 20230922 | 134200 | 2616753390 | 10350 | 10360 | 10360 | 10350 | 1283 |
| 302 | 20230922 | 134100 | 2603462790 | 10360 | 10350 | 10360 | 10350 | 53 |
| 303 | 20230922 | 134000 | 2602914210 | 10350 | 10350 | 10360 | 10350 | 1510 |
| 304 | 20230922 | 133900 | 2587283180 | 10350 | 10340 | 10350 | 10340 | 2 |
| 305 | 20230922 | 133800 | 2587262490 | 10340 | 10330 | 10350 | 10330 | 1914 |
| 306 | 20230922 | 133700 | 2567475310 | 10340 | 10320 | 10340 | 10320 | 884 |
| 307 | 20230922 | 133600 | 2558341890 | 10330 | 10330 | 10330 | 10330 | 158 |
| 308 | 20230922 | 133500 | 2556709750 | 10320 | 10310 | 10320 | 10310 | 273 |
| 309 | 20230922 | 133400 | 2553892970 | 10330 | 10320 | 10330 | 10320 | 230 |
| 310 | 20230922 | 133300 | 2551518720 | 10320 | 10310 | 10320 | 10310 | 10 |
| 311 | 20230922 | 133200 | 2551415600 | 10320 | 10310 | 10320 | 10310 | 85 |
| 312 | 20230922 | 133100 | 2550538440 | 10320 | 10320 | 10320 | 10310 | 1255 |
| 313 | 20230922 | 133000 | 2537587560 | 10320 | 10330 | 10330 | 10320 | 49 |
| 314 | 20230922 | 132900 | 2537081840 | 10320 | 10320 | 10330 | 10320 | 79 |
| 315 | 20230922 | 132800 | 2536265810 | 10330 | 10330 | 10330 | 10330 | 147 |
| 316 | 20230922 | 132700 | 2534747300 | 10330 | 10310 | 10330 | 10310 | 1253 |
| 317 | 20230922 | 132600 | 2521817950 | 10300 | 10300 | 10310 | 10300 | 247 |
| 318 | 20230922 | 132500 | 2519272420 | 10310 | 10340 | 10340 | 10310 | 1050 |
| 319 | 20230922 | 132400 | 2508443320 | 10340 | 10330 | 10340 | 10330 | 6 |
| 320 | 20230922 | 132300 | 2508381320 | 10340 | 10340 | 10340 | 10340 | 86 |
| 321 | 20230922 | 132200 | 2507492080 | 10320 | 10300 | 10320 | 10300 | 466 |
| 322 | 20230922 | 132100 | 2502686170 | 10310 | 10330 | 10330 | 10310 | 1055 |
| 323 | 20230922 | 132000 | 2491806400 | 10330 | 10340 | 10340 | 10330 | 578 |
| 324 | 20230922 | 131900 | 2485835620 | 10340 | 10320 | 10340 | 10320 | 318 |
| 325 | 20230922 | 131800 | 2482550160 | 10320 | 10310 | 10320 | 10310 | 1100 |
| 326 | 20230922 | 131700 | 2471208190 | 10300 | 10300 | 10310 | 10300 | 1437 |
| 327 | 20230922 | 131600 | 2456406110 | 10310 | 10300 | 10310 | 10290 | 249 |
| 328 | 20230922 | 131500 | 2453840690 | 10300 | 10300 | 10300 | 10290 | 125 |
| 329 | 20230922 | 131400 | 2452553220 | 10300 | 10300 | 10300 | 10300 | 330 |
| 330 | 20230922 | 131300 | 2449154220 | 10300 | 10310 | 10310 | 10280 | 759 |
| 331 | 20230922 | 131200 | 2441343280 | 10310 | 10310 | 10310 | 10310 | 7 |
| 332 | 20230922 | 131100 | 2441271110 | 10310 | 10300 | 10310 | 10290 | 639 |
| 333 | 20230922 | 131000 | 2434689350 | 10300 | 10270 | 10300 | 10270 | 1099 |
| 334 | 20230922 | 130900 | 2423377970 | 10280 | 10300 | 10300 | 10280 | 1534 |
| 335 | 20230922 | 130800 | 2407588360 | 10300 | 10300 | 10300 | 10290 | 894 |
| 336 | 20230922 | 130700 | 2398381120 | 10300 | 10310 | 10310 | 10300 | 651 |
| 337 | 20230922 | 130600 | 2391675810 | 10310 | 10300 | 10310 | 10300 | 281 |
| 338 | 20230922 | 130500 | 2388780230 | 10300 | 10280 | 10300 | 10280 | 904 |
| 339 | 20230922 | 130400 | 2379478090 | 10290 | 10330 | 10330 | 10280 | 5861 |
| 340 | 20230922 | 130300 | 2319146460 | 10340 | 10340 | 10340 | 10330 | 11 |
| 341 | 20230922 | 130200 | 2319032770 | 10340 | 10340 | 10350 | 10340 | 223 |
| 342 | 20230922 | 130100 | 2316725360 | 10330 | 10330 | 10340 | 10330 | 22 |
| 343 | 20230922 | 130000 | 2316497920 | 10340 | 10350 | 10350 | 10340 | 456 |
| 344 | 20230922 | 125900 | 2311780930 | 10340 | 10350 | 10350 | 10340 | 92 |
| 345 | 20230922 | 125800 | 2310828770 | 10350 | 10340 | 10350 | 10340 | 123 |
| 346 | 20230922 | 125700 | 2309555780 | 10350 | 10350 | 10350 | 10340 | 16 |
| 347 | 20230922 | 125600 | 2309390210 | 10350 | 10350 | 10350 | 10340 | 138 |
| 348 | 20230922 | 125500 | 2307961940 | 10350 | 10340 | 10350 | 10340 | 320 |
| 349 | 20230922 | 125400 | 2304652540 | 10330 | 10340 | 10340 | 10330 | 127 |
| 350 | 20230922 | 125300 | 2303339400 | 10340 | 10340 | 10340 | 10340 | 3 |
| 351 | 20230922 | 125200 | 2303308380 | 10340 | 10340 | 10350 | 10340 | 222 |
| 352 | 20230922 | 125100 | 2301012120 | 10340 | 10350 | 10350 | 10340 | 3 |
| 353 | 20230922 | 125000 | 2300981080 | 10340 | 10330 | 10340 | 10330 | 216 |
| 354 | 20230922 | 124900 | 2298749150 | 10320 | 10320 | 10320 | 10320 | 245 |
| 355 | 20230922 | 124800 | 2296220750 | 10320 | 10310 | 10320 | 10310 | 229 |
| 356 | 20230922 | 124700 | 2293858360 | 10310 | 10330 | 10330 | 10310 | 395 |
| 357 | 20230922 | 124600 | 2289784460 | 10330 | 10330 | 10330 | 10320 | 624 |
| 358 | 20230922 | 124500 | 2283341890 | 10330 | 10350 | 10350 | 10330 | 458 |
| 359 | 20230922 | 124400 | 2278605170 | 10340 | 10350 | 10350 | 10340 | 58 |
| 360 | 20230922 | 124300 | 2278004960 | 10350 | 10350 | 10360 | 10350 | 1239 |
| 361 | 20230922 | 124200 | 2265180190 | 10350 | 10350 | 10360 | 10350 | 491 |
| 362 | 20230922 | 124100 | 2260097800 | 10360 | 10370 | 10370 | 10360 | 1041 |
| 363 | 20230922 | 124000 | 2249312210 | 10380 | 10380 | 10380 | 10370 | 604 |
| 364 | 20230922 | 123900 | 2243044670 | 10370 | 10370 | 10380 | 10370 | 502 |
| 365 | 20230922 | 123800 | 2237838120 | 10370 | 10380 | 10390 | 10370 | 318 |
| 366 | 20230922 | 123700 | 2234539930 | 10380 | 10380 | 10390 | 10380 | 104 |
| 367 | 20230922 | 123600 | 2233459630 | 10380 | 10390 | 10390 | 10380 | 503 |
| 368 | 20230922 | 123500 | 2228234580 | 10410 | 10410 | 10410 | 10390 | 202 |
| 369 | 20230922 | 123400 | 2226133650 | 10410 | 10400 | 10410 | 10400 | 67 |
| 370 | 20230922 | 123300 | 2225436390 | 10400 | 10400 | 10410 | 10400 | 337 |
| 371 | 20230922 | 123200 | 2221931520 | 10400 | 10410 | 10410 | 10400 | 134 |
| 372 | 20230922 | 123100 | 2220537880 | 10410 | 10410 | 10410 | 10400 | 836 |
| 373 | 20230922 | 123000 | 2211840420 | 10420 | 10400 | 10420 | 10400 | 440 |
| 374 | 20230922 | 122900 | 2207259600 | 10410 | 10420 | 10420 | 10410 | 1893 |
| 375 | 20230922 | 122800 | 2187537210 | 10410 | 10400 | 10410 | 10400 | 1401 |
| 376 | 20230922 | 122700 | 2172966120 | 10400 | 10390 | 10400 | 10380 | 242 |
| 377 | 20230922 | 122600 | 2170451030 | 10390 | 10390 | 10390 | 10380 | 915 |
| 378 | 20230922 | 122500 | 2160947130 | 10390 | 10410 | 10410 | 10390 | 3294 |
| 379 | 20230922 | 122400 | 2126694510 | 10410 | 10380 | 10420 | 10380 | 4073 |
| 380 | 20230922 | 122300 | 2084367430 | 10380 | 10390 | 10390 | 10370 | 1566 |
| 381 | 20230922 | 122200 | 2068113980 | 10380 | 10360 | 10380 | 10360 | 2860 |
| 382 | 20230922 | 122100 | 2038468430 | 10360 | 10350 | 10360 | 10340 | 1394 |
| 383 | 20230922 | 122000 | 2024038710 | 10350 | 10360 | 10370 | 10350 | 1480 |
| 384 | 20230922 | 121900 | 2008708470 | 10360 | 10360 | 10360 | 10350 | 137 |
| 385 | 20230922 | 121800 | 2007289190 | 10370 | 10380 | 10380 | 10370 | 382 |
| 386 | 20230922 | 121700 | 2003326750 | 10380 | 10370 | 10400 | 10370 | 9965 |
| 387 | 20230922 | 121600 | 1899819860 | 10370 | 10350 | 10370 | 10350 | 1791 |
| 388 | 20230922 | 121500 | 1881274530 | 10340 | 10350 | 10350 | 10340 | 32 |
| 389 | 20230922 | 121400 | 1880943630 | 10340 | 10340 | 10350 | 10340 | 135 |
| 390 | 20230922 | 121300 | 1879546420 | 10350 | 10350 | 10350 | 10350 | 36 |
| 391 | 20230922 | 121200 | 1879173820 | 10350 | 10350 | 10350 | 10340 | 181 |
| 392 | 20230922 | 121100 | 1877300510 | 10350 | 10340 | 10350 | 10340 | 163 |
| 393 | 20230922 | 121000 | 1875615080 | 10340 | 10340 | 10340 | 10330 | 146 |
| 394 | 20230922 | 120900 | 1874106590 | 10330 | 10340 | 10340 | 10330 | 293 |
| 395 | 20230922 | 120800 | 1871077050 | 10330 | 10330 | 10350 | 10330 | 1029 |
| 396 | 20230922 | 120700 | 1860445950 | 10330 | 10320 | 10330 | 10320 | 47 |
| 397 | 20230922 | 120600 | 1859960880 | 10320 | 10330 | 10330 | 10320 | 87 |
| 398 | 20230922 | 120500 | 1859062250 | 10330 | 10320 | 10330 | 10310 | 1961 |
| 399 | 20230922 | 120400 | 1838826930 | 10320 | 10320 | 10330 | 10320 | 1136 |
| 400 | 20230922 | 120300 | 1827103400 | 10320 | 10350 | 10350 | 10320 | 1117 |
| 401 | 20230922 | 120200 | 1815570130 | 10350 | 10330 | 10350 | 10330 | 194 |
| 402 | 20230922 | 120100 | 1813564050 | 10330 | 10330 | 10340 | 10330 | 531 |
| 403 | 20230922 | 120000 | 1808078790 | 10350 | 10340 | 10350 | 10330 | 1017 |
| 404 | 20230922 | 115900 | 1797566400 | 10350 | 10330 | 10350 | 10320 | 535 |
| 405 | 20230922 | 115800 | 1792037530 | 10330 | 10330 | 10330 | 10330 | 44 |
| 406 | 20230922 | 115700 | 1791583010 | 10320 | 10330 | 10330 | 10320 | 97 |
| 407 | 20230922 | 115600 | 1790581170 | 10330 | 10330 | 10330 | 10330 | 51 |
| 408 | 20230922 | 115500 | 1790054340 | 10330 | 10320 | 10330 | 10320 | 311 |
| 409 | 20230922 | 115400 | 1786844790 | 10320 | 10350 | 10350 | 10320 | 2877 |
| 410 | 20230922 | 115300 | 1757124660 | 10340 | 10340 | 10350 | 10340 | 143 |
| 411 | 20230922 | 115200 | 1755645230 | 10350 | 10340 | 10350 | 10330 | 2285 |
| 412 | 20230922 | 115100 | 1732024930 | 10340 | 10340 | 10340 | 10340 | 1402 |
| 413 | 20230922 | 115000 | 1717528250 | 10340 | 10330 | 10340 | 10330 | 2806 |
| 414 | 20230922 | 114900 | 1688538710 | 10330 | 10330 | 10330 | 10330 | 88 |
| 415 | 20230922 | 114800 | 1687629670 | 10320 | 10340 | 10340 | 10320 | 412 |
| 416 | 20230922 | 114700 | 1683373740 | 10330 | 10350 | 10350 | 10330 | 462 |
| 417 | 20230922 | 114600 | 1678593720 | 10350 | 10350 | 10350 | 10340 | 552 |
| 418 | 20230922 | 114500 | 1672880920 | 10350 | 10310 | 10350 | 10310 | 8506 |
| 419 | 20230922 | 114400 | 1584964170 | 10310 | 10310 | 10310 | 10310 | 157 |
| 420 | 20230922 | 114300 | 1583345500 | 10310 | 10320 | 10320 | 10310 | 1359 |
| 421 | 20230922 | 114200 | 1569325660 | 10320 | 10310 | 10320 | 10310 | 1099 |
| 422 | 20230922 | 114100 | 1557985410 | 10320 | 10320 | 10320 | 10320 | 118 |
| 423 | 20230922 | 114000 | 1556767650 | 10320 | 10330 | 10330 | 10320 | 3449 |
| 424 | 20230922 | 113900 | 1521149230 | 10330 | 10320 | 10330 | 10320 | 175 |
| 425 | 20230922 | 113800 | 1519341510 | 10330 | 10320 | 10330 | 10320 | 3032 |
| 426 | 20230922 | 113700 | 1488044880 | 10320 | 10310 | 10320 | 10310 | 1434 |
| 427 | 20230922 | 113600 | 1473254580 | 10320 | 10320 | 10320 | 10310 | 1155 |
| 428 | 20230922 | 113500 | 1461337580 | 10320 | 10310 | 10320 | 10300 | 823 |
| 429 | 20230922 | 113400 | 1452847530 | 10310 | 10310 | 10310 | 10300 | 609 |
| 430 | 20230922 | 113300 | 1446569540 | 10310 | 10310 | 10310 | 10300 | 1529 |
| 431 | 20230922 | 113200 | 1430805600 | 10310 | 10290 | 10310 | 10290 | 787 |
| 432 | 20230922 | 113100 | 1422698620 | 10290 | 10280 | 10290 | 10280 | 429 |
| 433 | 20230922 | 113000 | 1418284220 | 10280 | 10270 | 10290 | 10270 | 141 |
| 434 | 20230922 | 112900 | 1416835310 | 10270 | 10250 | 10270 | 10250 | 710 |
| 435 | 20230922 | 112800 | 1409554720 | 10250 | 10270 | 10280 | 10250 | 1979 |
| 436 | 20230922 | 112700 | 1389263780 | 10260 | 10280 | 10280 | 10260 | 475 |
| 437 | 20230922 | 112600 | 1384389360 | 10270 | 10280 | 10280 | 10270 | 369 |
| 438 | 20230922 | 112500 | 1380597800 | 10280 | 10280 | 10290 | 10280 | 107 |
| 439 | 20230922 | 112400 | 1379497810 | 10290 | 10280 | 10300 | 10280 | 2169 |
| 440 | 20230922 | 112300 | 1357184700 | 10280 | 10270 | 10280 | 10270 | 54 |
| 441 | 20230922 | 112200 | 1356630100 | 10270 | 10260 | 10270 | 10260 | 446 |
| 442 | 20230922 | 112100 | 1352053330 | 10270 | 10270 | 10270 | 10270 | 51 |
| 443 | 20230922 | 112000 | 1351529560 | 10270 | 10270 | 10270 | 10270 | 82 |
| 444 | 20230922 | 111900 | 1350687420 | 10270 | 10270 | 10270 | 10260 | 219 |
| 445 | 20230922 | 111800 | 1348439060 | 10280 | 10280 | 10280 | 10280 | 228 |
| 446 | 20230922 | 111700 | 1346095220 | 10280 | 10280 | 10280 | 10270 | 166 |
| 447 | 20230922 | 111600 | 1344389590 | 10280 | 10260 | 10280 | 10260 | 97 |
| 448 | 20230922 | 111500 | 1343392850 | 10260 | 10260 | 10260 | 10260 | 138 |
| 449 | 20230922 | 111400 | 1341976970 | 10260 | 10250 | 10260 | 10250 | 81 |
| 450 | 20230922 | 111300 | 1341146040 | 10250 | 10250 | 10260 | 10240 | 261 |
| 451 | 20230922 | 111200 | 1338470530 | 10260 | 10270 | 10270 | 10260 | 23 |
| 452 | 20230922 | 111100 | 1338234500 | 10280 | 10280 | 10280 | 10260 | 234 |
| 453 | 20230922 | 111000 | 1335830520 | 10280 | 10280 | 10280 | 10280 | 11 |
| 454 | 20230922 | 110900 | 1335717440 | 10280 | 10270 | 10280 | 10270 | 1798 |
| 455 | 20230922 | 110800 | 1317243940 | 10270 | 10270 | 10270 | 10270 | 3 |
| 456 | 20230922 | 110700 | 1317213130 | 10270 | 10260 | 10270 | 10260 | 81 |
| 457 | 20230922 | 110600 | 1316382030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 458 | 20230922 | 110500 | 1316382030 | 10260 | 10260 | 10270 | 10250 | 232 |
| 459 | 20230922 | 110400 | 1314002630 | 10260 | 10260 | 10260 | 10260 | 95 |
| 460 | 20230922 | 110300 | 1313027930 | 10270 | 10250 | 10270 | 10250 | 328 |
| 461 | 20230922 | 110200 | 1309664590 | 10240 | 10240 | 10240 | 10230 | 283 |
| 462 | 20230922 | 110100 | 1306766850 | 10240 | 10230 | 10240 | 10230 | 148 |
| 463 | 20230922 | 110000 | 1305251540 | 10240 | 10240 | 10240 | 10240 | 5 |
| 464 | 20230922 | 105900 | 1305200340 | 10240 | 10250 | 10250 | 10240 | 442 |
| 465 | 20230922 | 105800 | 1300672340 | 10250 | 10250 | 10250 | 10250 | 136 |
| 466 | 20230922 | 105700 | 1299278340 | 10250 | 10250 | 10270 | 10250 | 133 |
| 467 | 20230922 | 105600 | 1297914840 | 10250 | 10250 | 10250 | 10250 | 52 |
| 468 | 20230922 | 105500 | 1297381840 | 10250 | 10240 | 10250 | 10230 | 226 |
| 469 | 20230922 | 105400 | 1295068040 | 10240 | 10240 | 10240 | 10240 | 10 |
| 470 | 20230922 | 105300 | 1294965640 | 10240 | 10240 | 10240 | 10240 | 124 |
| 471 | 20230922 | 105200 | 1293695880 | 10230 | 10260 | 10260 | 10230 | 1853 |
| 472 | 20230922 | 105100 | 1274717060 | 10270 | 10260 | 10270 | 10260 | 172 |
| 473 | 20230922 | 105000 | 1272951830 | 10260 | 10260 | 10270 | 10250 | 164 |
| 474 | 20230922 | 104900 | 1271269420 | 10260 | 10260 | 10260 | 10250 | 718 |
| 475 | 20230922 | 104800 | 1263904400 | 10250 | 10270 | 10270 | 10250 | 87 |
| 476 | 20230922 | 104700 | 1263011090 | 10270 | 10260 | 10270 | 10260 | 46 |
| 477 | 20230922 | 104600 | 1262539090 | 10260 | 10250 | 10260 | 10250 | 146 |
| 478 | 20230922 | 104500 | 1261041710 | 10250 | 10250 | 10250 | 10240 | 137 |
| 479 | 20230922 | 104400 | 1259637470 | 10250 | 10270 | 10270 | 10250 | 125 |
| 480 | 20230922 | 104300 | 1258354210 | 10260 | 10260 | 10270 | 10260 | 1991 |
| 481 | 20230922 | 104200 | 1237926110 | 10270 | 10260 | 10270 | 10260 | 112 |
| 482 | 20230922 | 104100 | 1236776980 | 10260 | 10260 | 10270 | 10260 | 1418 |
| 483 | 20230922 | 104000 | 1222218460 | 10260 | 10250 | 10260 | 10250 | 962 |
| 484 | 20230922 | 103900 | 1212357460 | 10250 | 10250 | 10250 | 10250 | 78 |
| 485 | 20230922 | 103800 | 1211557960 | 10250 | 10240 | 10250 | 10240 | 90 |
| 486 | 20230922 | 103700 | 1210636090 | 10240 | 10230 | 10240 | 10230 | 149 |
| 487 | 20230922 | 103600 | 1209110780 | 10220 | 10240 | 10240 | 10220 | 309 |
| 488 | 20230922 | 103500 | 1205948720 | 10240 | 10250 | 10250 | 10240 | 50 |
| 489 | 20230922 | 103400 | 1205436230 | 10240 | 10240 | 10250 | 10240 | 285 |
| 490 | 20230922 | 103300 | 1202516770 | 10240 | 10220 | 10240 | 10190 | 15451 |
| 491 | 20230922 | 103200 | 1044638750 | 10210 | 10210 | 10220 | 10210 | 274 |
| 492 | 20230922 | 103100 | 1041840180 | 10220 | 10220 | 10220 | 10210 | 2273 |
| 493 | 20230922 | 103000 | 1018612070 | 10220 | 10210 | 10220 | 10210 | 832 |
| 494 | 20230922 | 102900 | 1010114920 | 10210 | 10210 | 10210 | 10210 | 11 |
| 495 | 20230922 | 102800 | 1010002610 | 10210 | 10200 | 10210 | 10190 | 148 |
| 496 | 20230922 | 102700 | 1008492970 | 10200 | 10210 | 10210 | 10200 | 241 |
| 497 | 20230922 | 102600 | 1006033040 | 10210 | 10200 | 10220 | 10200 | 1981 |
| 498 | 20230922 | 102500 | 985820700 | 10190 | 10200 | 10200 | 10190 | 204 |
| 499 | 20230922 | 102400 | 983740640 | 10200 | 10190 | 10200 | 10190 | 829 |
| 500 | 20230922 | 102300 | 975292130 | 10190 | 10180 | 10190 | 10170 | 1989 |
| 501 | 20230922 | 102200 | 955043720 | 10180 | 10180 | 10180 | 10180 | 5 |
| 502 | 20230922 | 102100 | 954992820 | 10170 | 10160 | 10170 | 10160 | 363 |
| 503 | 20230922 | 102000 | 951303880 | 10160 | 10180 | 10180 | 10160 | 43 |
| 504 | 20230922 | 101900 | 950866540 | 10190 | 10160 | 10190 | 10160 | 1162 |
| 505 | 20230922 | 101800 | 939028510 | 10160 | 10160 | 10160 | 10160 | 547 |
| 506 | 20230922 | 101700 | 933470990 | 10150 | 10170 | 10170 | 10150 | 617 |
| 507 | 20230922 | 101600 | 927206940 | 10160 | 10160 | 10170 | 10160 | 526 |
| 508 | 20230922 | 101500 | 921862720 | 10170 | 10190 | 10190 | 10160 | 2314 |
| 509 | 20230922 | 101400 | 898341540 | 10180 | 10190 | 10190 | 10180 | 136 |
| 510 | 20230922 | 101300 | 896957050 | 10190 | 10190 | 10190 | 10180 | 163 |
| 511 | 20230922 | 101200 | 895296300 | 10180 | 10180 | 10180 | 10180 | 35 |
| 512 | 20230922 | 101100 | 894940000 | 10180 | 10180 | 10190 | 10180 | 143 |
| 513 | 20230922 | 101000 | 893483040 | 10190 | 10180 | 10190 | 10180 | 85 |
| 514 | 20230922 | 100900 | 892617110 | 10190 | 10200 | 10200 | 10180 | 291 |
| 515 | 20230922 | 100800 | 889651300 | 10200 | 10200 | 10200 | 10200 | 110 |
| 516 | 20230922 | 100700 | 888529300 | 10200 | 10190 | 10200 | 10180 | 131 |
| 517 | 20230922 | 100600 | 887194370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 518 | 20230922 | 100500 | 887194370 | 10190 | 10180 | 10190 | 10170 | 580 |
| 519 | 20230922 | 100400 | 881290770 | 10170 | 10170 | 10200 | 10170 | 454 |
| 520 | 20230922 | 100300 | 876670260 | 10170 | 10160 | 10170 | 10160 | 151 |
| 521 | 20230922 | 100200 | 875135590 | 10170 | 10200 | 10200 | 10170 | 1005 |
| 522 | 20230922 | 100100 | 864912210 | 10200 | 10190 | 10200 | 10190 | 478 |
| 523 | 20230922 | 100000 | 860038450 | 10200 | 10200 | 10200 | 10200 | 120 |
| 524 | 20230922 | 095900 | 858814450 | 10190 | 10190 | 10190 | 10190 | 113 |
| 525 | 20230922 | 095800 | 857662980 | 10190 | 10190 | 10190 | 10190 | 3 |
| 526 | 20230922 | 095700 | 857632410 | 10190 | 10190 | 10190 | 10190 | 270 |
| 527 | 20230922 | 095600 | 854881110 | 10180 | 10180 | 10180 | 10180 | 89 |
| 528 | 20230922 | 095500 | 853975090 | 10180 | 10170 | 10180 | 10170 | 65 |
| 529 | 20230922 | 095400 | 853313590 | 10180 | 10170 | 10180 | 10170 | 388 |
| 530 | 20230922 | 095300 | 849366750 | 10180 | 10190 | 10190 | 10180 | 454 |
| 531 | 20230922 | 095200 | 844744070 | 10190 | 10190 | 10190 | 10190 | 326 |
| 532 | 20230922 | 095100 | 841422130 | 10190 | 10190 | 10190 | 10190 | 167 |
| 533 | 20230922 | 095000 | 839720400 | 10180 | 10180 | 10180 | 10180 | 0 |
| 534 | 20230922 | 094900 | 839720400 | 10180 | 10170 | 10180 | 10170 | 332 |
| 535 | 20230922 | 094800 | 836341060 | 10180 | 10170 | 10190 | 10160 | 1576 |
| 536 | 20230922 | 094700 | 820308300 | 10170 | 10170 | 10170 | 10170 | 70 |
| 537 | 20230922 | 094600 | 819596400 | 10170 | 10190 | 10190 | 10170 | 2275 |
| 538 | 20230922 | 094500 | 796449870 | 10200 | 10220 | 10220 | 10200 | 4662 |
| 539 | 20230922 | 094400 | 748839100 | 10220 | 10210 | 10220 | 10210 | 108 |
| 540 | 20230922 | 094300 | 747735440 | 10210 | 10210 | 10210 | 10210 | 55 |
| 541 | 20230922 | 094200 | 747173890 | 10210 | 10210 | 10210 | 10200 | 227 |
| 542 | 20230922 | 094100 | 744856280 | 10210 | 10190 | 10220 | 10190 | 9611 |
| 543 | 20230922 | 094000 | 646915120 | 10190 | 10180 | 10190 | 10180 | 2670 |
| 544 | 20230922 | 093900 | 619730650 | 10170 | 10170 | 10170 | 10170 | 539 |
| 545 | 20230922 | 093800 | 614249020 | 10160 | 10180 | 10180 | 10160 | 214 |
| 546 | 20230922 | 093700 | 612073670 | 10180 | 10190 | 10190 | 10170 | 188 |
| 547 | 20230922 | 093600 | 610160900 | 10190 | 10180 | 10190 | 10180 | 65 |
| 548 | 20230922 | 093500 | 609499170 | 10190 | 10200 | 10200 | 10190 | 161 |
| 549 | 20230922 | 093400 | 607858570 | 10200 | 10170 | 10200 | 10170 | 3014 |
| 550 | 20230922 | 093300 | 577188960 | 10160 | 10160 | 10170 | 10160 | 229 |
| 551 | 20230922 | 093200 | 574862310 | 10160 | 10160 | 10160 | 10150 | 307 |
| 552 | 20230922 | 093100 | 571744390 | 10160 | 10150 | 10160 | 10150 | 115 |
| 553 | 20230922 | 093000 | 570577130 | 10150 | 10170 | 10170 | 10150 | 250 |
| 554 | 20230922 | 092900 | 568039130 | 10170 | 10150 | 10170 | 10150 | 252 |
| 555 | 20230922 | 092800 | 565476390 | 10150 | 10160 | 10160 | 10150 | 190 |
| 556 | 20230922 | 092700 | 563546990 | 10170 | 10150 | 10170 | 10150 | 24 |
| 557 | 20230922 | 092600 | 563303230 | 10150 | 10170 | 10170 | 10150 | 85 |
| 558 | 20230922 | 092500 | 562440010 | 10140 | 10170 | 10170 | 10130 | 1452 |
| 559 | 20230922 | 092400 | 547714130 | 10170 | 10200 | 10200 | 10170 | 579 |
| 560 | 20230922 | 092300 | 541814480 | 10190 | 10220 | 10220 | 10190 | 1723 |
| 561 | 20230922 | 092200 | 524231860 | 10220 | 10170 | 10220 | 10170 | 2819 |
| 562 | 20230922 | 092100 | 495496220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 563 | 20230922 | 092000 | 495496220 | 10170 | 10150 | 10170 | 10150 | 1640 |
| 564 | 20230922 | 091900 | 478817660 | 10150 | 10170 | 10170 | 10150 | 1011 |
| 565 | 20230922 | 091800 | 468548700 | 10180 | 10200 | 10210 | 10180 | 1170 |
| 566 | 20230922 | 091700 | 456625630 | 10210 | 10210 | 10210 | 10210 | 232 |
| 567 | 20230922 | 091600 | 454256910 | 10210 | 10190 | 10210 | 10190 | 661 |
| 568 | 20230922 | 091500 | 447509010 | 10190 | 10200 | 10200 | 10190 | 712 |
| 569 | 20230922 | 091400 | 440252530 | 10200 | 10240 | 10240 | 10190 | 1096 |
| 570 | 20230922 | 091300 | 429046990 | 10260 | 10190 | 10270 | 10190 | 5122 |
| 571 | 20230922 | 091200 | 376648920 | 10180 | 10180 | 10180 | 10180 | 104 |
| 572 | 20230922 | 091100 | 375590200 | 10200 | 10180 | 10200 | 10150 | 882 |
| 573 | 20230922 | 091000 | 366628890 | 10190 | 10210 | 10210 | 10190 | 855 |
| 574 | 20230922 | 090900 | 357908210 | 10200 | 10240 | 10240 | 10200 | 2152 |
| 575 | 20230922 | 090800 | 335888480 | 10240 | 10220 | 10250 | 10210 | 1165 |
| 576 | 20230922 | 090700 | 323964800 | 10210 | 10200 | 10210 | 10200 | 1212 |
| 577 | 20230922 | 090600 | 311599450 | 10170 | 10150 | 10170 | 10140 | 4493 |
| 578 | 20230922 | 090500 | 265985830 | 10150 | 10100 | 10160 | 10100 | 5547 |
| 579 | 20230922 | 090400 | 209860710 | 10090 | 10130 | 10130 | 10080 | 1126 |
| 580 | 20230922 | 090300 | 198488980 | 10130 | 10140 | 10140 | 10130 | 598 |
| 581 | 20230922 | 090200 | 192428360 | 10110 | 10080 | 10120 | 10070 | 5505 |
| 582 | 20230922 | 090100 | 136858060 | 10080 | 10130 | 10130 | 10070 | 5431 |
| 583 | 20230922 | 090000 | 82062490 | 10140 | 10080 | 10150 | 10050 | 8101 |