31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 3 | 20231006 | 183900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231006 | 183800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231006 | 183700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231006 | 183600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231006 | 183500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231006 | 183400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231006 | 183300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231006 | 183200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231006 | 183100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231006 | 183000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231006 | 182900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231006 | 182800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231006 | 182700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231006 | 182600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231006 | 182500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231006 | 182400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231006 | 182300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231006 | 182200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231006 | 182100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231006 | 182000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231006 | 181900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231006 | 181800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231006 | 181700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231006 | 181600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231006 | 181500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231006 | 181400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231006 | 181300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231006 | 181200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231006 | 181100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231006 | 181000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 33 | 20231006 | 180900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231006 | 180800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231006 | 180700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231006 | 180600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231006 | 180500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231006 | 180400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231006 | 180300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231006 | 180200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231006 | 180100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231006 | 180000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231006 | 175900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231006 | 175800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231006 | 175700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231006 | 175600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231006 | 175500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231006 | 175400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231006 | 175300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231006 | 175200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231006 | 175100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231006 | 175000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231006 | 174900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231006 | 174800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231006 | 174700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231006 | 174600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231006 | 174500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231006 | 174400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231006 | 174300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231006 | 174200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231006 | 174100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231006 | 174000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 63 | 20231006 | 173900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231006 | 173800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231006 | 173700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231006 | 173600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231006 | 173500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231006 | 173400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231006 | 173300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231006 | 173200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231006 | 173100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231006 | 173000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231006 | 172900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231006 | 172800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231006 | 172700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231006 | 172600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231006 | 172500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231006 | 172400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231006 | 172300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231006 | 172200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231006 | 172100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231006 | 172000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231006 | 171900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231006 | 171800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231006 | 171700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231006 | 171600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231006 | 171500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231006 | 171400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231006 | 171300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231006 | 171200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231006 | 171100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231006 | 171000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 93 | 20231006 | 170900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231006 | 170800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231006 | 170700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231006 | 170600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231006 | 170500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231006 | 170400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231006 | 170300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231006 | 170200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231006 | 170100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231006 | 170000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231006 | 165900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231006 | 165800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231006 | 165700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231006 | 165600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231006 | 165500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231006 | 165400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231006 | 165300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231006 | 165200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231006 | 165100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231006 | 165000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231006 | 164900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231006 | 164800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231006 | 164700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231006 | 164600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231006 | 164500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231006 | 164400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231006 | 164300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231006 | 164200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231006 | 164100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231006 | 164000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 123 | 20231006 | 163900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231006 | 163800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231006 | 163700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231006 | 163600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231006 | 163500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231006 | 163400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231006 | 163300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231006 | 163200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231006 | 163100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231006 | 163000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231006 | 162900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231006 | 162800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231006 | 162700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231006 | 162600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231006 | 162500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231006 | 162400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231006 | 162300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231006 | 162200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231006 | 162100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231006 | 162000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231006 | 161900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231006 | 161800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231006 | 161700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231006 | 161600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231006 | 161500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231006 | 161400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231006 | 161300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231006 | 161200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231006 | 161100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231006 | 161000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 153 | 20231006 | 160900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231006 | 160800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231006 | 160700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231006 | 160600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231006 | 160500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231006 | 160400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231006 | 160300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231006 | 160200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231006 | 160100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231006 | 160000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231006 | 155900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231006 | 155800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231006 | 155700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231006 | 155600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231006 | 155500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231006 | 155400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231006 | 155300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231006 | 155200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231006 | 155100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231006 | 155000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231006 | 154900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231006 | 154800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231006 | 154700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231006 | 154600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231006 | 154500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231006 | 154400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231006 | 154300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231006 | 154200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231006 | 154100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231006 | 154000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 183 | 20231006 | 153900 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231006 | 153800 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231006 | 153700 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231006 | 153600 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231006 | 153500 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231006 | 153400 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231006 | 153300 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231006 | 153200 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231006 | 153100 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231006 | 153000 | 2579594040 | 10300 | 10300 | 10300 | 10300 | 3950 |
| 193 | 20231006 | 152900 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231006 | 152800 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231006 | 152700 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231006 | 152600 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231006 | 152500 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231006 | 152400 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231006 | 152300 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231006 | 152200 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231006 | 152100 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231006 | 152000 | 2538909040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231006 | 151900 | 2538909040 | 10300 | 10290 | 10300 | 10290 | 138 |
| 204 | 20231006 | 151800 | 2537488140 | 10290 | 10300 | 10300 | 10290 | 35 |
| 205 | 20231006 | 151700 | 2537127740 | 10300 | 10300 | 10300 | 10290 | 814 |
| 206 | 20231006 | 151600 | 2528748770 | 10300 | 10300 | 10300 | 10290 | 527 |
| 207 | 20231006 | 151500 | 2523321350 | 10300 | 10290 | 10300 | 10290 | 1587 |
| 208 | 20231006 | 151400 | 2506983830 | 10300 | 10300 | 10310 | 10300 | 457 |
| 209 | 20231006 | 151300 | 2502275590 | 10300 | 10310 | 10310 | 10300 | 876 |
| 210 | 20231006 | 151200 | 2493252180 | 10310 | 10300 | 10310 | 10300 | 625 |
| 211 | 20231006 | 151100 | 2486814370 | 10300 | 10300 | 10310 | 10290 | 1560 |
| 212 | 20231006 | 151000 | 2470746220 | 10300 | 10310 | 10310 | 10290 | 1239 |
| 213 | 20231006 | 150900 | 2457984050 | 10310 | 10300 | 10310 | 10300 | 428 |
| 214 | 20231006 | 150800 | 2453571780 | 10300 | 10310 | 10310 | 10300 | 575 |
| 215 | 20231006 | 150700 | 2447648070 | 10310 | 10300 | 10310 | 10300 | 631 |
| 216 | 20231006 | 150600 | 2441146990 | 10300 | 10300 | 10300 | 10290 | 497 |
| 217 | 20231006 | 150500 | 2436027900 | 10290 | 10290 | 10300 | 10280 | 1049 |
| 218 | 20231006 | 150400 | 2425234110 | 10290 | 10280 | 10290 | 10280 | 1031 |
| 219 | 20231006 | 150300 | 2414630600 | 10290 | 10290 | 10290 | 10280 | 1024 |
| 220 | 20231006 | 150200 | 2404093680 | 10290 | 10290 | 10290 | 10290 | 902 |
| 221 | 20231006 | 150100 | 2394812100 | 10290 | 10290 | 10290 | 10280 | 453 |
| 222 | 20231006 | 150000 | 2390150770 | 10290 | 10280 | 10290 | 10270 | 996 |
| 223 | 20231006 | 145900 | 2379911340 | 10280 | 10270 | 10280 | 10270 | 312 |
| 224 | 20231006 | 145800 | 2376704120 | 10280 | 10280 | 10280 | 10270 | 210 |
| 225 | 20231006 | 145700 | 2374545330 | 10270 | 10280 | 10280 | 10270 | 285 |
| 226 | 20231006 | 145600 | 2371616030 | 10270 | 10280 | 10280 | 10270 | 238 |
| 227 | 20231006 | 145500 | 2369169430 | 10270 | 10280 | 10280 | 10270 | 483 |
| 228 | 20231006 | 145400 | 2364205480 | 10270 | 10280 | 10280 | 10270 | 123 |
| 229 | 20231006 | 145300 | 2362941080 | 10270 | 10270 | 10280 | 10270 | 327 |
| 230 | 20231006 | 145200 | 2359580030 | 10280 | 10280 | 10280 | 10270 | 721 |
| 231 | 20231006 | 145100 | 2352168230 | 10270 | 10280 | 10280 | 10270 | 252 |
| 232 | 20231006 | 145000 | 2349578380 | 10280 | 10290 | 10290 | 10270 | 3595 |
| 233 | 20231006 | 144900 | 2312640300 | 10280 | 10290 | 10290 | 10280 | 310 |
| 234 | 20231006 | 144800 | 2309450910 | 10290 | 10290 | 10290 | 10280 | 133 |
| 235 | 20231006 | 144700 | 2308082360 | 10290 | 10280 | 10290 | 10280 | 706 |
| 236 | 20231006 | 144600 | 2300821610 | 10290 | 10300 | 10300 | 10290 | 672 |
| 237 | 20231006 | 144500 | 2293904870 | 10300 | 10300 | 10300 | 10290 | 809 |
| 238 | 20231006 | 144400 | 2285579080 | 10300 | 10290 | 10310 | 10290 | 1894 |
| 239 | 20231006 | 144300 | 2266073910 | 10290 | 10300 | 10300 | 10290 | 1100 |
| 240 | 20231006 | 144200 | 2254749810 | 10310 | 10300 | 10310 | 10300 | 918 |
| 241 | 20231006 | 144100 | 2245290990 | 10300 | 10310 | 10310 | 10300 | 340 |
| 242 | 20231006 | 144000 | 2241786640 | 10310 | 10310 | 10310 | 10300 | 859 |
| 243 | 20231006 | 143900 | 2232935950 | 10300 | 10310 | 10310 | 10300 | 820 |
| 244 | 20231006 | 143800 | 2224487770 | 10310 | 10310 | 10310 | 10300 | 166 |
| 245 | 20231006 | 143700 | 2222776350 | 10310 | 10330 | 10330 | 10310 | 606 |
| 246 | 20231006 | 143600 | 2216521110 | 10330 | 10310 | 10330 | 10310 | 3436 |
| 247 | 20231006 | 143500 | 2181062970 | 10310 | 10300 | 10310 | 10300 | 264 |
| 248 | 20231006 | 143400 | 2178342550 | 10300 | 10310 | 10310 | 10300 | 2035 |
| 249 | 20231006 | 143300 | 2157370820 | 10310 | 10320 | 10320 | 10300 | 367 |
| 250 | 20231006 | 143200 | 2153587540 | 10310 | 10300 | 10320 | 10280 | 11572 |
| 251 | 20231006 | 143100 | 2034410050 | 10290 | 10290 | 10300 | 10290 | 271 |
| 252 | 20231006 | 143000 | 2031620750 | 10300 | 10300 | 10300 | 10280 | 970 |
| 253 | 20231006 | 142900 | 2021641000 | 10290 | 10300 | 10300 | 10290 | 383 |
| 254 | 20231006 | 142800 | 2017697260 | 10300 | 10300 | 10300 | 10290 | 304 |
| 255 | 20231006 | 142700 | 2014568060 | 10300 | 10300 | 10300 | 10290 | 322 |
| 256 | 20231006 | 142600 | 2011252010 | 10300 | 10290 | 10300 | 10290 | 343 |
| 257 | 20231006 | 142500 | 2007721480 | 10290 | 10300 | 10300 | 10290 | 389 |
| 258 | 20231006 | 142400 | 2003716580 | 10300 | 10300 | 10300 | 10290 | 260 |
| 259 | 20231006 | 142300 | 2001038890 | 10290 | 10280 | 10300 | 10280 | 1154 |
| 260 | 20231006 | 142200 | 1989162330 | 10290 | 10290 | 10290 | 10280 | 259 |
| 261 | 20231006 | 142100 | 1986497260 | 10290 | 10300 | 10300 | 10280 | 514 |
| 262 | 20231006 | 142000 | 1981208690 | 10300 | 10290 | 10300 | 10280 | 292 |
| 263 | 20231006 | 141900 | 1978202230 | 10290 | 10290 | 10300 | 10290 | 667 |
| 264 | 20231006 | 141800 | 1971337860 | 10290 | 10290 | 10290 | 10280 | 558 |
| 265 | 20231006 | 141700 | 1965596080 | 10290 | 10290 | 10300 | 10280 | 1009 |
| 266 | 20231006 | 141600 | 1955213520 | 10300 | 10300 | 10300 | 10290 | 324 |
| 267 | 20231006 | 141500 | 1951877060 | 10300 | 10290 | 10300 | 10290 | 1402 |
| 268 | 20231006 | 141400 | 1937449960 | 10290 | 10290 | 10290 | 10280 | 264 |
| 269 | 20231006 | 141300 | 1934733410 | 10290 | 10280 | 10290 | 10280 | 424 |
| 270 | 20231006 | 141200 | 1930373930 | 10270 | 10280 | 10280 | 10270 | 329 |
| 271 | 20231006 | 141100 | 1926993810 | 10280 | 10280 | 10280 | 10270 | 356 |
| 272 | 20231006 | 141000 | 1923334680 | 10280 | 10280 | 10280 | 10280 | 556 |
| 273 | 20231006 | 140900 | 1917619000 | 10280 | 10280 | 10280 | 10270 | 1311 |
| 274 | 20231006 | 140800 | 1904142480 | 10280 | 10280 | 10280 | 10280 | 155 |
| 275 | 20231006 | 140700 | 1902549080 | 10280 | 10270 | 10280 | 10270 | 258 |
| 276 | 20231006 | 140600 | 1899897690 | 10280 | 10280 | 10280 | 10280 | 1094 |
| 277 | 20231006 | 140500 | 1888651370 | 10280 | 10280 | 10280 | 10280 | 51 |
| 278 | 20231006 | 140400 | 1888127090 | 10290 | 10280 | 10290 | 10280 | 1008 |
| 279 | 20231006 | 140300 | 1877764810 | 10280 | 10290 | 10290 | 10280 | 54 |
| 280 | 20231006 | 140200 | 1877209660 | 10290 | 10280 | 10290 | 10280 | 12 |
| 281 | 20231006 | 140100 | 1877086270 | 10280 | 10280 | 10280 | 10280 | 51 |
| 282 | 20231006 | 140000 | 1876561990 | 10280 | 10290 | 10290 | 10280 | 15 |
| 283 | 20231006 | 135900 | 1876407680 | 10290 | 10280 | 10290 | 10280 | 53 |
| 284 | 20231006 | 135800 | 1875862820 | 10280 | 10290 | 10290 | 10280 | 253 |
| 285 | 20231006 | 135700 | 1873261960 | 10280 | 10290 | 10290 | 10280 | 59 |
| 286 | 20231006 | 135600 | 1872655410 | 10290 | 10290 | 10290 | 10280 | 985 |
| 287 | 20231006 | 135500 | 1862519860 | 10280 | 10280 | 10280 | 10280 | 55 |
| 288 | 20231006 | 135400 | 1861954460 | 10280 | 10280 | 10280 | 10280 | 645 |
| 289 | 20231006 | 135300 | 1855323860 | 10280 | 10270 | 10280 | 10270 | 57 |
| 290 | 20231006 | 135200 | 1854738440 | 10270 | 10270 | 10270 | 10270 | 7 |
| 291 | 20231006 | 135100 | 1854666550 | 10270 | 10280 | 10280 | 10270 | 1840 |
| 292 | 20231006 | 135000 | 1835757710 | 10280 | 10280 | 10280 | 10280 | 22 |
| 293 | 20231006 | 134900 | 1835531550 | 10270 | 10270 | 10270 | 10270 | 51 |
| 294 | 20231006 | 134800 | 1835007780 | 10270 | 10270 | 10270 | 10270 | 5 |
| 295 | 20231006 | 134700 | 1834956430 | 10280 | 10270 | 10280 | 10260 | 3342 |
| 296 | 20231006 | 134600 | 1800634550 | 10270 | 10270 | 10270 | 10270 | 4 |
| 297 | 20231006 | 134500 | 1800593470 | 10270 | 10270 | 10270 | 10270 | 51 |
| 298 | 20231006 | 134400 | 1800069700 | 10280 | 10270 | 10280 | 10270 | 206 |
| 299 | 20231006 | 134300 | 1797954060 | 10270 | 10270 | 10270 | 10270 | 50 |
| 300 | 20231006 | 134200 | 1797440560 | 10270 | 10270 | 10270 | 10270 | 5 |
| 301 | 20231006 | 134100 | 1797389210 | 10270 | 10280 | 10290 | 10270 | 778 |
| 302 | 20231006 | 134000 | 1789392020 | 10280 | 10270 | 10280 | 10270 | 983 |
| 303 | 20231006 | 133900 | 1779290230 | 10270 | 10270 | 10280 | 10270 | 2815 |
| 304 | 20231006 | 133800 | 1750376820 | 10270 | 10270 | 10270 | 10270 | 3 |
| 305 | 20231006 | 133700 | 1750346010 | 10270 | 10260 | 10270 | 10260 | 58 |
| 306 | 20231006 | 133600 | 1749750900 | 10270 | 10260 | 10270 | 10260 | 8 |
| 307 | 20231006 | 133500 | 1749668760 | 10260 | 10260 | 10260 | 10260 | 194 |
| 308 | 20231006 | 133400 | 1747678320 | 10270 | 10270 | 10270 | 10270 | 4 |
| 309 | 20231006 | 133300 | 1747637240 | 10260 | 10260 | 10270 | 10260 | 153 |
| 310 | 20231006 | 133200 | 1746066470 | 10270 | 10260 | 10270 | 10260 | 210 |
| 311 | 20231006 | 133100 | 1743911100 | 10270 | 10270 | 10270 | 10260 | 158 |
| 312 | 20231006 | 133000 | 1742289950 | 10260 | 10260 | 10270 | 10260 | 64 |
| 313 | 20231006 | 132900 | 1741633150 | 10270 | 10280 | 10280 | 10270 | 15 |
| 314 | 20231006 | 132800 | 1741479080 | 10280 | 10280 | 10280 | 10280 | 72 |
| 315 | 20231006 | 132700 | 1740738920 | 10280 | 10290 | 10290 | 10280 | 537 |
| 316 | 20231006 | 132600 | 1735218520 | 10290 | 10290 | 10300 | 10290 | 1633 |
| 317 | 20231006 | 132500 | 1718404370 | 10300 | 10290 | 10300 | 10290 | 255 |
| 318 | 20231006 | 132400 | 1715778400 | 10290 | 10290 | 10290 | 10290 | 830 |
| 319 | 20231006 | 132300 | 1707237700 | 10290 | 10300 | 10300 | 10280 | 664 |
| 320 | 20231006 | 132200 | 1700404600 | 10300 | 10280 | 10300 | 10280 | 5928 |
| 321 | 20231006 | 132100 | 1639414450 | 10270 | 10270 | 10280 | 10270 | 1018 |
| 322 | 20231006 | 132000 | 1628957240 | 10270 | 10230 | 10270 | 10230 | 1714 |
| 323 | 20231006 | 131900 | 1611407290 | 10220 | 10230 | 10230 | 10220 | 172 |
| 324 | 20231006 | 131800 | 1609649430 | 10230 | 10230 | 10230 | 10230 | 708 |
| 325 | 20231006 | 131700 | 1602406590 | 10230 | 10230 | 10230 | 10230 | 105 |
| 326 | 20231006 | 131600 | 1601332440 | 10240 | 10240 | 10240 | 10240 | 2 |
| 327 | 20231006 | 131500 | 1601311960 | 10240 | 10240 | 10240 | 10240 | 5 |
| 328 | 20231006 | 131400 | 1601260760 | 10230 | 10240 | 10240 | 10230 | 342 |
| 329 | 20231006 | 131300 | 1597761100 | 10240 | 10240 | 10240 | 10240 | 50 |
| 330 | 20231006 | 131200 | 1597249100 | 10250 | 10240 | 10250 | 10220 | 232 |
| 331 | 20231006 | 131100 | 1594875150 | 10240 | 10230 | 10240 | 10220 | 2433 |
| 332 | 20231006 | 131000 | 1569977910 | 10230 | 10230 | 10230 | 10220 | 222 |
| 333 | 20231006 | 130900 | 1567706890 | 10240 | 10230 | 10240 | 10230 | 53 |
| 334 | 20231006 | 130800 | 1567164680 | 10230 | 10220 | 10240 | 10220 | 696 |
| 335 | 20231006 | 130700 | 1560043900 | 10230 | 10240 | 10240 | 10230 | 414 |
| 336 | 20231006 | 130600 | 1555807670 | 10240 | 10240 | 10240 | 10240 | 2 |
| 337 | 20231006 | 130500 | 1555787190 | 10230 | 10230 | 10230 | 10230 | 104 |
| 338 | 20231006 | 130400 | 1554723270 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20231006 | 130300 | 1554723270 | 10230 | 10230 | 10240 | 10230 | 257 |
| 340 | 20231006 | 130200 | 1552094140 | 10230 | 10230 | 10230 | 10230 | 11 |
| 341 | 20231006 | 130100 | 1551981610 | 10230 | 10240 | 10240 | 10230 | 472 |
| 342 | 20231006 | 130000 | 1547149370 | 10250 | 10250 | 10250 | 10250 | 119 |
| 343 | 20231006 | 125900 | 1545929620 | 10240 | 10240 | 10240 | 10240 | 54 |
| 344 | 20231006 | 125800 | 1545376660 | 10240 | 10240 | 10240 | 10240 | 199 |
| 345 | 20231006 | 125700 | 1543338900 | 10240 | 10260 | 10260 | 10240 | 88 |
| 346 | 20231006 | 125600 | 1542436890 | 10250 | 10250 | 10250 | 10250 | 34 |
| 347 | 20231006 | 125500 | 1542088390 | 10260 | 10260 | 10260 | 10250 | 1568 |
| 348 | 20231006 | 125400 | 1526011220 | 10260 | 10270 | 10270 | 10260 | 556 |
| 349 | 20231006 | 125300 | 1520306640 | 10270 | 10260 | 10270 | 10260 | 55 |
| 350 | 20231006 | 125200 | 1519742290 | 10270 | 10270 | 10270 | 10260 | 100 |
| 351 | 20231006 | 125100 | 1518715340 | 10270 | 10260 | 10270 | 10260 | 359 |
| 352 | 20231006 | 125000 | 1515031430 | 10270 | 10270 | 10270 | 10270 | 53 |
| 353 | 20231006 | 124900 | 1514487120 | 10260 | 10260 | 10270 | 10260 | 157 |
| 354 | 20231006 | 124800 | 1512875280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 355 | 20231006 | 124700 | 1512875280 | 10270 | 10260 | 10270 | 10260 | 1419 |
| 356 | 20231006 | 124600 | 1498316320 | 10260 | 10260 | 10260 | 10260 | 1005 |
| 357 | 20231006 | 124500 | 1488005020 | 10260 | 10260 | 10270 | 10260 | 255 |
| 358 | 20231006 | 124400 | 1485386720 | 10270 | 10270 | 10270 | 10270 | 2 |
| 359 | 20231006 | 124300 | 1485366180 | 10270 | 10270 | 10270 | 10260 | 191 |
| 360 | 20231006 | 124200 | 1483404650 | 10270 | 10270 | 10270 | 10270 | 2650 |
| 361 | 20231006 | 124100 | 1456189150 | 10280 | 10270 | 10280 | 10270 | 255 |
| 362 | 20231006 | 124000 | 1453568270 | 10280 | 10280 | 10280 | 10270 | 444 |
| 363 | 20231006 | 123900 | 1449003990 | 10280 | 10270 | 10280 | 10270 | 453 |
| 364 | 20231006 | 123800 | 1444351580 | 10270 | 10280 | 10280 | 10270 | 214 |
| 365 | 20231006 | 123700 | 1442151700 | 10280 | 10270 | 10280 | 10270 | 293 |
| 366 | 20231006 | 123600 | 1439140170 | 10280 | 10270 | 10280 | 10270 | 174 |
| 367 | 20231006 | 123500 | 1437351490 | 10280 | 10270 | 10280 | 10270 | 55 |
| 368 | 20231006 | 123400 | 1436786610 | 10280 | 10270 | 10280 | 10270 | 7 |
| 369 | 20231006 | 123300 | 1436714690 | 10270 | 10270 | 10270 | 10270 | 50 |
| 370 | 20231006 | 123200 | 1436201190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 371 | 20231006 | 123100 | 1436201190 | 10280 | 10270 | 10280 | 10270 | 8 |
| 372 | 20231006 | 123000 | 1436119010 | 10270 | 10270 | 10270 | 10270 | 52 |
| 373 | 20231006 | 122900 | 1435584970 | 10270 | 10270 | 10270 | 10270 | 7 |
| 374 | 20231006 | 122800 | 1435513080 | 10270 | 10270 | 10280 | 10270 | 87 |
| 375 | 20231006 | 122700 | 1434619330 | 10280 | 10280 | 10280 | 10280 | 848 |
| 376 | 20231006 | 122600 | 1425901890 | 10280 | 10280 | 10280 | 10280 | 101 |
| 377 | 20231006 | 122500 | 1424863610 | 10280 | 10280 | 10290 | 10280 | 55 |
| 378 | 20231006 | 122400 | 1424298190 | 10280 | 10290 | 10290 | 10280 | 104 |
| 379 | 20231006 | 122300 | 1423228560 | 10280 | 10280 | 10280 | 10280 | 600 |
| 380 | 20231006 | 122200 | 1417060560 | 10280 | 10280 | 10290 | 10280 | 57 |
| 381 | 20231006 | 122100 | 1416474580 | 10280 | 10280 | 10280 | 10280 | 0 |
| 382 | 20231006 | 122000 | 1416474580 | 10280 | 10280 | 10280 | 10280 | 56 |
| 383 | 20231006 | 121900 | 1415898900 | 10280 | 10280 | 10290 | 10280 | 10 |
| 384 | 20231006 | 121800 | 1415796080 | 10280 | 10280 | 10280 | 10280 | 55 |
| 385 | 20231006 | 121700 | 1415230680 | 10280 | 10280 | 10280 | 10280 | 0 |
| 386 | 20231006 | 121600 | 1415230680 | 10280 | 10280 | 10290 | 10280 | 56 |
| 387 | 20231006 | 121500 | 1414654970 | 10280 | 10280 | 10280 | 10280 | 7 |
| 388 | 20231006 | 121400 | 1414583010 | 10280 | 10290 | 10290 | 10280 | 273 |
| 389 | 20231006 | 121300 | 1411776070 | 10280 | 10290 | 10290 | 10280 | 37 |
| 390 | 20231006 | 121200 | 1411395390 | 10280 | 10290 | 10290 | 10280 | 564 |
| 391 | 20231006 | 121100 | 1405592660 | 10280 | 10280 | 10280 | 10280 | 4 |
| 392 | 20231006 | 121000 | 1405551540 | 10290 | 10290 | 10290 | 10290 | 821 |
| 393 | 20231006 | 120900 | 1397103450 | 10290 | 10280 | 10290 | 10280 | 65 |
| 394 | 20231006 | 120800 | 1396434640 | 10290 | 10290 | 10300 | 10290 | 61 |
| 395 | 20231006 | 120700 | 1395806850 | 10290 | 10290 | 10290 | 10290 | 2 |
| 396 | 20231006 | 120600 | 1395786270 | 10290 | 10320 | 10320 | 10290 | 4 |
| 397 | 20231006 | 120500 | 1395745050 | 10310 | 10310 | 10310 | 10310 | 1158 |
| 398 | 20231006 | 120400 | 1383806070 | 10320 | 10290 | 10320 | 10280 | 2254 |
| 399 | 20231006 | 120300 | 1360577600 | 10290 | 10290 | 10290 | 10290 | 2 |
| 400 | 20231006 | 120200 | 1360557020 | 10280 | 10290 | 10290 | 10280 | 353 |
| 401 | 20231006 | 120100 | 1356924700 | 10290 | 10290 | 10290 | 10290 | 742 |
| 402 | 20231006 | 120000 | 1349289520 | 10280 | 10280 | 10290 | 10280 | 242 |
| 403 | 20231006 | 115900 | 1346801450 | 10280 | 10290 | 10300 | 10280 | 1818 |
| 404 | 20231006 | 115800 | 1328096090 | 10290 | 10290 | 10290 | 10290 | 53 |
| 405 | 20231006 | 115700 | 1327550720 | 10300 | 10300 | 10300 | 10290 | 608 |
| 406 | 20231006 | 115600 | 1321288330 | 10290 | 10290 | 10290 | 10290 | 53 |
| 407 | 20231006 | 115500 | 1320742960 | 10290 | 10290 | 10290 | 10290 | 5 |
| 408 | 20231006 | 115400 | 1320691510 | 10290 | 10300 | 10300 | 10290 | 53 |
| 409 | 20231006 | 115300 | 1320146110 | 10290 | 10290 | 10290 | 10290 | 4 |
| 410 | 20231006 | 115200 | 1320104950 | 10290 | 10300 | 10300 | 10290 | 963 |
| 411 | 20231006 | 115100 | 1310186560 | 10290 | 10300 | 10300 | 10290 | 173 |
| 412 | 20231006 | 115000 | 1308405870 | 10290 | 10300 | 10300 | 10290 | 62 |
| 413 | 20231006 | 114900 | 1307767790 | 10290 | 10290 | 10290 | 10290 | 162 |
| 414 | 20231006 | 114800 | 1306100810 | 10290 | 10300 | 10300 | 10290 | 212 |
| 415 | 20231006 | 114700 | 1303917740 | 10300 | 10290 | 10300 | 10290 | 3 |
| 416 | 20231006 | 114600 | 1303886850 | 10290 | 10300 | 10300 | 10290 | 116 |
| 417 | 20231006 | 114500 | 1302692610 | 10300 | 10290 | 10300 | 10290 | 404 |
| 418 | 20231006 | 114400 | 1298535120 | 10290 | 10280 | 10290 | 10280 | 56 |
| 419 | 20231006 | 114300 | 1297959420 | 10280 | 10280 | 10280 | 10280 | 51 |
| 420 | 20231006 | 114200 | 1297435140 | 10280 | 10270 | 10280 | 10270 | 480 |
| 421 | 20231006 | 114100 | 1292500760 | 10280 | 10270 | 10280 | 10270 | 88 |
| 422 | 20231006 | 114000 | 1291596970 | 10270 | 10270 | 10270 | 10270 | 59 |
| 423 | 20231006 | 113900 | 1290991040 | 10270 | 10270 | 10270 | 10270 | 2 |
| 424 | 20231006 | 113800 | 1290970500 | 10270 | 10270 | 10270 | 10260 | 170 |
| 425 | 20231006 | 113700 | 1289225110 | 10260 | 10280 | 10280 | 10260 | 505 |
| 426 | 20231006 | 113600 | 1284033800 | 10270 | 10270 | 10270 | 10270 | 52 |
| 427 | 20231006 | 113500 | 1283499760 | 10260 | 10270 | 10270 | 10260 | 266 |
| 428 | 20231006 | 113400 | 1280767990 | 10270 | 10260 | 10270 | 10260 | 1324 |
| 429 | 20231006 | 113300 | 1267182750 | 10260 | 10250 | 10260 | 10250 | 213 |
| 430 | 20231006 | 113200 | 1264999410 | 10250 | 10260 | 10260 | 10250 | 115 |
| 431 | 20231006 | 113100 | 1263820640 | 10250 | 10250 | 10260 | 10250 | 18 |
| 432 | 20231006 | 113000 | 1263636130 | 10250 | 10250 | 10260 | 10250 | 845 |
| 433 | 20231006 | 112900 | 1254969780 | 10250 | 10250 | 10250 | 10250 | 1422 |
| 434 | 20231006 | 112800 | 1240394280 | 10250 | 10240 | 10250 | 10240 | 360 |
| 435 | 20231006 | 112700 | 1236704860 | 10250 | 10250 | 10250 | 10250 | 887 |
| 436 | 20231006 | 112600 | 1227613110 | 10250 | 10240 | 10250 | 10240 | 317 |
| 437 | 20231006 | 112500 | 1224363900 | 10260 | 10250 | 10260 | 10250 | 74 |
| 438 | 20231006 | 112400 | 1223605380 | 10250 | 10240 | 10250 | 10240 | 506 |
| 439 | 20231006 | 112300 | 1218419490 | 10250 | 10250 | 10250 | 10250 | 208 |
| 440 | 20231006 | 112200 | 1216287490 | 10250 | 10250 | 10260 | 10250 | 2700 |
| 441 | 20231006 | 112100 | 1188612470 | 10250 | 10260 | 10260 | 10250 | 83 |
| 442 | 20231006 | 112000 | 1187761700 | 10250 | 10250 | 10260 | 10250 | 58 |
| 443 | 20231006 | 111900 | 1187167180 | 10250 | 10250 | 10260 | 10250 | 59 |
| 444 | 20231006 | 111800 | 1186561910 | 10260 | 10260 | 10260 | 10260 | 97 |
| 445 | 20231006 | 111700 | 1185566690 | 10260 | 10270 | 10270 | 10260 | 1062 |
| 446 | 20231006 | 111600 | 1174662980 | 10270 | 10270 | 10270 | 10260 | 761 |
| 447 | 20231006 | 111500 | 1166854020 | 10260 | 10260 | 10260 | 10260 | 315 |
| 448 | 20231006 | 111400 | 1163622120 | 10260 | 10260 | 10270 | 10260 | 104 |
| 449 | 20231006 | 111300 | 1162554640 | 10260 | 10260 | 10270 | 10250 | 476 |
| 450 | 20231006 | 111200 | 1157670460 | 10260 | 10260 | 10260 | 10260 | 53 |
| 451 | 20231006 | 111100 | 1157126680 | 10260 | 10260 | 10260 | 10260 | 0 |
| 452 | 20231006 | 111000 | 1157126680 | 10260 | 10270 | 10270 | 10250 | 59 |
| 453 | 20231006 | 110900 | 1156521360 | 10270 | 10270 | 10270 | 10250 | 1445 |
| 454 | 20231006 | 110800 | 1141701380 | 10270 | 10270 | 10280 | 10270 | 342 |
| 455 | 20231006 | 110700 | 1138189030 | 10270 | 10270 | 10270 | 10270 | 98 |
| 456 | 20231006 | 110600 | 1137182570 | 10280 | 10270 | 10280 | 10270 | 58 |
| 457 | 20231006 | 110500 | 1136586890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 458 | 20231006 | 110400 | 1136586890 | 10270 | 10270 | 10270 | 10270 | 51 |
| 459 | 20231006 | 110300 | 1136063120 | 10270 | 10280 | 10280 | 10270 | 25 |
| 460 | 20231006 | 110200 | 1135806140 | 10270 | 10280 | 10280 | 10270 | 630 |
| 461 | 20231006 | 110100 | 1129335770 | 10270 | 10280 | 10280 | 10260 | 984 |
| 462 | 20231006 | 110000 | 1119226350 | 10290 | 10270 | 10290 | 10270 | 1433 |
| 463 | 20231006 | 105900 | 1104497550 | 10260 | 10270 | 10280 | 10260 | 11 |
| 464 | 20231006 | 105800 | 1104384570 | 10270 | 10260 | 10270 | 10260 | 615 |
| 465 | 20231006 | 105700 | 1098069030 | 10270 | 10260 | 10270 | 10260 | 57 |
| 466 | 20231006 | 105600 | 1097484190 | 10260 | 10270 | 10270 | 10260 | 732 |
| 467 | 20231006 | 105500 | 1089967690 | 10270 | 10270 | 10270 | 10270 | 432 |
| 468 | 20231006 | 105400 | 1085531050 | 10270 | 10280 | 10280 | 10270 | 54 |
| 469 | 20231006 | 105300 | 1084976450 | 10270 | 10280 | 10280 | 10270 | 761 |
| 470 | 20231006 | 105200 | 1077160970 | 10270 | 10270 | 10270 | 10270 | 55 |
| 471 | 20231006 | 105100 | 1076596120 | 10280 | 10270 | 10280 | 10270 | 542 |
| 472 | 20231006 | 105000 | 1071029640 | 10280 | 10280 | 10280 | 10270 | 135 |
| 473 | 20231006 | 104900 | 1069642480 | 10280 | 10280 | 10280 | 10280 | 4 |
| 474 | 20231006 | 104800 | 1069601360 | 10280 | 10310 | 10310 | 10280 | 276 |
| 475 | 20231006 | 104700 | 1066763960 | 10300 | 10320 | 10320 | 10300 | 1605 |
| 476 | 20231006 | 104600 | 1050214790 | 10320 | 10320 | 10330 | 10320 | 415 |
| 477 | 20231006 | 104500 | 1045931500 | 10320 | 10330 | 10330 | 10320 | 13 |
| 478 | 20231006 | 104400 | 1045797240 | 10330 | 10330 | 10330 | 10320 | 649 |
| 479 | 20231006 | 104300 | 1039094940 | 10330 | 10320 | 10330 | 10320 | 151 |
| 480 | 20231006 | 104200 | 1037535510 | 10320 | 10330 | 10330 | 10320 | 351 |
| 481 | 20231006 | 104100 | 1033913090 | 10330 | 10340 | 10340 | 10320 | 1480 |
| 482 | 20231006 | 104000 | 1018613400 | 10340 | 10320 | 10340 | 10320 | 77 |
| 483 | 20231006 | 103900 | 1017818430 | 10340 | 10320 | 10340 | 10310 | 1468 |
| 484 | 20231006 | 103800 | 1002655350 | 10320 | 10320 | 10320 | 10300 | 1910 |
| 485 | 20231006 | 103700 | 982959370 | 10310 | 10330 | 10330 | 10310 | 1196 |
| 486 | 20231006 | 103600 | 970612000 | 10330 | 10340 | 10340 | 10330 | 891 |
| 487 | 20231006 | 103500 | 961405480 | 10330 | 10320 | 10350 | 10320 | 1024 |
| 488 | 20231006 | 103400 | 950828710 | 10320 | 10350 | 10350 | 10320 | 1487 |
| 489 | 20231006 | 103300 | 935464350 | 10350 | 10330 | 10350 | 10330 | 5711 |
| 490 | 20231006 | 103200 | 876373450 | 10340 | 10290 | 10340 | 10290 | 8585 |
| 491 | 20231006 | 103100 | 787849200 | 10290 | 10290 | 10290 | 10290 | 613 |
| 492 | 20231006 | 103000 | 781541430 | 10280 | 10290 | 10290 | 10280 | 1545 |
| 493 | 20231006 | 102900 | 765647960 | 10300 | 10290 | 10300 | 10290 | 574 |
| 494 | 20231006 | 102800 | 759741490 | 10290 | 10290 | 10290 | 10280 | 1644 |
| 495 | 20231006 | 102700 | 742825540 | 10280 | 10300 | 10300 | 10280 | 868 |
| 496 | 20231006 | 102600 | 733891290 | 10300 | 10280 | 10300 | 10270 | 2863 |
| 497 | 20231006 | 102500 | 704431950 | 10280 | 10270 | 10280 | 10270 | 173 |
| 498 | 20231006 | 102400 | 702654510 | 10270 | 10260 | 10290 | 10260 | 1723 |
| 499 | 20231006 | 102300 | 684946180 | 10270 | 10270 | 10270 | 10270 | 4 |
| 500 | 20231006 | 102200 | 684905100 | 10280 | 10250 | 10280 | 10250 | 2838 |
| 501 | 20231006 | 102100 | 655753980 | 10250 | 10260 | 10260 | 10250 | 312 |
| 502 | 20231006 | 102000 | 652553430 | 10260 | 10260 | 10270 | 10260 | 451 |
| 503 | 20231006 | 101900 | 647926110 | 10270 | 10270 | 10270 | 10270 | 1120 |
| 504 | 20231006 | 101800 | 636423710 | 10270 | 10270 | 10280 | 10270 | 1425 |
| 505 | 20231006 | 101700 | 621788910 | 10270 | 10270 | 10280 | 10260 | 1022 |
| 506 | 20231006 | 101600 | 611296150 | 10280 | 10240 | 10280 | 10240 | 1643 |
| 507 | 20231006 | 101500 | 594439020 | 10240 | 10240 | 10250 | 10240 | 906 |
| 508 | 20231006 | 101400 | 585159510 | 10230 | 10240 | 10240 | 10230 | 102 |
| 509 | 20231006 | 101300 | 584115050 | 10240 | 10230 | 10250 | 10230 | 4379 |
| 510 | 20231006 | 101200 | 539256970 | 10230 | 10230 | 10230 | 10230 | 261 |
| 511 | 20231006 | 101100 | 536586940 | 10230 | 10220 | 10230 | 10220 | 2001 |
| 512 | 20231006 | 101000 | 516125360 | 10220 | 10210 | 10220 | 10210 | 53 |
| 513 | 20231006 | 100900 | 515584210 | 10220 | 10220 | 10220 | 10210 | 1608 |
| 514 | 20231006 | 100800 | 499151450 | 10220 | 10220 | 10220 | 10220 | 200 |
| 515 | 20231006 | 100700 | 497107450 | 10220 | 10230 | 10230 | 10220 | 63 |
| 516 | 20231006 | 100600 | 496463390 | 10220 | 10210 | 10220 | 10210 | 986 |
| 517 | 20231006 | 100500 | 486387280 | 10210 | 10220 | 10220 | 10210 | 617 |
| 518 | 20231006 | 100400 | 480086760 | 10210 | 10210 | 10210 | 10210 | 554 |
| 519 | 20231006 | 100300 | 474430420 | 10200 | 10200 | 10210 | 10200 | 78 |
| 520 | 20231006 | 100200 | 473634800 | 10200 | 10190 | 10200 | 10190 | 848 |
| 521 | 20231006 | 100100 | 464988270 | 10180 | 10190 | 10200 | 10180 | 265 |
| 522 | 20231006 | 100000 | 462288420 | 10200 | 10190 | 10200 | 10190 | 23 |
| 523 | 20231006 | 095900 | 462053940 | 10190 | 10200 | 10200 | 10190 | 178 |
| 524 | 20231006 | 095800 | 460238850 | 10200 | 10200 | 10200 | 10200 | 1 |
| 525 | 20231006 | 095700 | 460228650 | 10200 | 10200 | 10210 | 10200 | 858 |
| 526 | 20231006 | 095600 | 451476210 | 10200 | 10190 | 10200 | 10190 | 68 |
| 527 | 20231006 | 095500 | 450783030 | 10190 | 10160 | 10200 | 10160 | 2093 |
| 528 | 20231006 | 095400 | 429481890 | 10170 | 10170 | 10170 | 10170 | 116 |
| 529 | 20231006 | 095300 | 428302170 | 10170 | 10180 | 10180 | 10170 | 42 |
| 530 | 20231006 | 095200 | 427874920 | 10170 | 10180 | 10180 | 10140 | 3608 |
| 531 | 20231006 | 095100 | 391235930 | 10180 | 10190 | 10190 | 10180 | 140 |
| 532 | 20231006 | 095000 | 389810700 | 10190 | 10190 | 10190 | 10190 | 112 |
| 533 | 20231006 | 094900 | 388669420 | 10180 | 10190 | 10190 | 10180 | 148 |
| 534 | 20231006 | 094800 | 387161810 | 10200 | 10190 | 10200 | 10190 | 267 |
| 535 | 20231006 | 094700 | 384440900 | 10180 | 10190 | 10190 | 10180 | 224 |
| 536 | 20231006 | 094600 | 382158850 | 10190 | 10190 | 10190 | 10190 | 172 |
| 537 | 20231006 | 094500 | 380406170 | 10200 | 10170 | 10200 | 10170 | 732 |
| 538 | 20231006 | 094400 | 372952940 | 10180 | 10160 | 10180 | 10160 | 642 |
| 539 | 20231006 | 094300 | 366417550 | 10170 | 10190 | 10190 | 10170 | 6088 |
| 540 | 20231006 | 094200 | 304390050 | 10190 | 10200 | 10200 | 10190 | 215 |
| 541 | 20231006 | 094100 | 302197060 | 10200 | 10190 | 10200 | 10190 | 191 |
| 542 | 20231006 | 094000 | 300248870 | 10190 | 10190 | 10200 | 10180 | 514 |
| 543 | 20231006 | 093900 | 295011210 | 10190 | 10200 | 10200 | 10190 | 165 |
| 544 | 20231006 | 093800 | 293328730 | 10200 | 10200 | 10200 | 10200 | 230 |
| 545 | 20231006 | 093700 | 290982730 | 10200 | 10200 | 10200 | 10200 | 54 |
| 546 | 20231006 | 093600 | 290431930 | 10200 | 10210 | 10210 | 10200 | 225 |
| 547 | 20231006 | 093500 | 288134700 | 10200 | 10210 | 10210 | 10200 | 184 |
| 548 | 20231006 | 093400 | 286257790 | 10210 | 10210 | 10210 | 10200 | 214 |
| 549 | 20231006 | 093300 | 284073580 | 10220 | 10230 | 10240 | 10210 | 230 |
| 550 | 20231006 | 093200 | 281723110 | 10230 | 10170 | 10230 | 10170 | 2221 |
| 551 | 20231006 | 093100 | 259051750 | 10180 | 10180 | 10180 | 10180 | 116 |
| 552 | 20231006 | 093000 | 257870870 | 10180 | 10180 | 10190 | 10180 | 145 |
| 553 | 20231006 | 092900 | 256394600 | 10170 | 10160 | 10170 | 10160 | 75 |
| 554 | 20231006 | 092800 | 255631860 | 10160 | 10170 | 10170 | 10160 | 592 |
| 555 | 20231006 | 092700 | 249616210 | 10170 | 10200 | 10200 | 10170 | 336 |
| 556 | 20231006 | 092600 | 246190980 | 10200 | 10220 | 10220 | 10200 | 1010 |
| 557 | 20231006 | 092500 | 235874720 | 10220 | 10240 | 10240 | 10220 | 455 |
| 558 | 20231006 | 092400 | 231223660 | 10220 | 10210 | 10240 | 10210 | 1383 |
| 559 | 20231006 | 092300 | 217069890 | 10210 | 10190 | 10220 | 10190 | 1075 |
| 560 | 20231006 | 092200 | 206103190 | 10180 | 10190 | 10190 | 10170 | 136 |
| 561 | 20231006 | 092100 | 204717980 | 10200 | 10190 | 10200 | 10190 | 2067 |
| 562 | 20231006 | 092000 | 183635120 | 10190 | 10150 | 10190 | 10150 | 1420 |
| 563 | 20231006 | 091900 | 169191030 | 10160 | 10160 | 10160 | 10150 | 490 |
| 564 | 20231006 | 091800 | 164212660 | 10150 | 10130 | 10150 | 10120 | 501 |
| 565 | 20231006 | 091700 | 159132840 | 10120 | 10120 | 10130 | 10120 | 150 |
| 566 | 20231006 | 091600 | 157613650 | 10120 | 10110 | 10120 | 10110 | 668 |
| 567 | 20231006 | 091500 | 150858500 | 10120 | 10120 | 10130 | 10100 | 895 |
| 568 | 20231006 | 091400 | 141810810 | 10120 | 10130 | 10130 | 10120 | 56 |
| 569 | 20231006 | 091300 | 141243620 | 10130 | 10140 | 10140 | 10130 | 247 |
| 570 | 20231006 | 091200 | 138740510 | 10130 | 10130 | 10130 | 10130 | 4 |
| 571 | 20231006 | 091100 | 138699990 | 10130 | 10140 | 10140 | 10130 | 400 |
| 572 | 20231006 | 091000 | 134644020 | 10140 | 10150 | 10170 | 10140 | 502 |
| 573 | 20231006 | 090900 | 129545260 | 10150 | 10160 | 10160 | 10150 | 1434 |
| 574 | 20231006 | 090800 | 114975830 | 10160 | 10080 | 10160 | 10080 | 1983 |
| 575 | 20231006 | 090700 | 94901960 | 10090 | 10070 | 10090 | 10070 | 637 |
| 576 | 20231006 | 090600 | 88474760 | 10070 | 10070 | 10090 | 10070 | 347 |
| 577 | 20231006 | 090500 | 84977320 | 10080 | 10090 | 10090 | 10080 | 1567 |
| 578 | 20231006 | 090400 | 69176250 | 10090 | 10080 | 10090 | 10080 | 1120 |
| 579 | 20231006 | 090300 | 57875460 | 10090 | 10050 | 10090 | 10050 | 545 |
| 580 | 20231006 | 090200 | 52389500 | 10060 | 10110 | 10110 | 10060 | 1559 |
| 581 | 20231006 | 090100 | 36666670 | 10110 | 10110 | 10120 | 10100 | 323 |
| 582 | 20231006 | 090000 | 33400700 | 10100 | 10100 | 10100 | 10100 | 3207 |