31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 3 | 20231010 | 183900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231010 | 183800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231010 | 183700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231010 | 183600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231010 | 183500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231010 | 183400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231010 | 183300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231010 | 183200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231010 | 183100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231010 | 183000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231010 | 182900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231010 | 182800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231010 | 182700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231010 | 182600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231010 | 182500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231010 | 182400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231010 | 182300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231010 | 182200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231010 | 182100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231010 | 182000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231010 | 181900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231010 | 181800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231010 | 181700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231010 | 181600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231010 | 181500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231010 | 181400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231010 | 181300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231010 | 181200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231010 | 181100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231010 | 181000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 33 | 20231010 | 180900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231010 | 180800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231010 | 180700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231010 | 180600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231010 | 180500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231010 | 180400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231010 | 180300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231010 | 180200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231010 | 180100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231010 | 180000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231010 | 175900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231010 | 175800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231010 | 175700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231010 | 175600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231010 | 175500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231010 | 175400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231010 | 175300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231010 | 175200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231010 | 175100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231010 | 175000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231010 | 174900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231010 | 174800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231010 | 174700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231010 | 174600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231010 | 174500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231010 | 174400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231010 | 174300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231010 | 174200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231010 | 174100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231010 | 174000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 63 | 20231010 | 173900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231010 | 173800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231010 | 173700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231010 | 173600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231010 | 173500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231010 | 173400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231010 | 173300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231010 | 173200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231010 | 173100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231010 | 173000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231010 | 172900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231010 | 172800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231010 | 172700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231010 | 172600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231010 | 172500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231010 | 172400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231010 | 172300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231010 | 172200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231010 | 172100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231010 | 172000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231010 | 171900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231010 | 171800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231010 | 171700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231010 | 171600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231010 | 171500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231010 | 171400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231010 | 171300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231010 | 171200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231010 | 171100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231010 | 171000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 93 | 20231010 | 170900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231010 | 170800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231010 | 170700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231010 | 170600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231010 | 170500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231010 | 170400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231010 | 170300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231010 | 170200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231010 | 170100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231010 | 170000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231010 | 165900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231010 | 165800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231010 | 165700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231010 | 165600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231010 | 165500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231010 | 165400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231010 | 165300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231010 | 165200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231010 | 165100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231010 | 165000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231010 | 164900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231010 | 164800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231010 | 164700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231010 | 164600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231010 | 164500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231010 | 164400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231010 | 164300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231010 | 164200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231010 | 164100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231010 | 164000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 123 | 20231010 | 163900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231010 | 163800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231010 | 163700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231010 | 163600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231010 | 163500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231010 | 163400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231010 | 163300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231010 | 163200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231010 | 163100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231010 | 163000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231010 | 162900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231010 | 162800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231010 | 162700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231010 | 162600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231010 | 162500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231010 | 162400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231010 | 162300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231010 | 162200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231010 | 162100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231010 | 162000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231010 | 161900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231010 | 161800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231010 | 161700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231010 | 161600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231010 | 161500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231010 | 161400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231010 | 161300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231010 | 161200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231010 | 161100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231010 | 161000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 153 | 20231010 | 160900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231010 | 160800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231010 | 160700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231010 | 160600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231010 | 160500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231010 | 160400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231010 | 160300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231010 | 160200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231010 | 160100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231010 | 160000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231010 | 155900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231010 | 155800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231010 | 155700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231010 | 155600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231010 | 155500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231010 | 155400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231010 | 155300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231010 | 155200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231010 | 155100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231010 | 155000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231010 | 154900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231010 | 154800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231010 | 154700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231010 | 154600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231010 | 154500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231010 | 154400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231010 | 154300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231010 | 154200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231010 | 154100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231010 | 154000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 183 | 20231010 | 153900 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231010 | 153800 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231010 | 153700 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231010 | 153600 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231010 | 153500 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231010 | 153400 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231010 | 153300 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231010 | 153200 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231010 | 153100 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231010 | 153000 | 3559596390 | 10220 | 10220 | 10220 | 10220 | 8481 |
| 193 | 20231010 | 152900 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231010 | 152800 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231010 | 152700 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231010 | 152600 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231010 | 152500 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231010 | 152400 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231010 | 152300 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20231010 | 152200 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20231010 | 152100 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20231010 | 152000 | 3472920570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20231010 | 151900 | 3472920570 | 10210 | 10250 | 10250 | 10210 | 1000 |
| 204 | 20231010 | 151800 | 3462701210 | 10220 | 10270 | 10280 | 10220 | 581 |
| 205 | 20231010 | 151700 | 3456750070 | 10240 | 10270 | 10270 | 10240 | 1009 |
| 206 | 20231010 | 151600 | 3446394720 | 10270 | 10250 | 10270 | 10220 | 1109 |
| 207 | 20231010 | 151500 | 3435017650 | 10250 | 10210 | 10260 | 10210 | 1648 |
| 208 | 20231010 | 151400 | 3418136340 | 10210 | 10270 | 10270 | 10200 | 2519 |
| 209 | 20231010 | 151300 | 3392353980 | 10260 | 10260 | 10270 | 10260 | 884 |
| 210 | 20231010 | 151200 | 3383275340 | 10270 | 10270 | 10270 | 10260 | 1248 |
| 211 | 20231010 | 151100 | 3370458450 | 10270 | 10270 | 10270 | 10260 | 830 |
| 212 | 20231010 | 151000 | 3361934480 | 10270 | 10270 | 10280 | 10250 | 1100 |
| 213 | 20231010 | 150900 | 3350641880 | 10280 | 10270 | 10280 | 10240 | 1190 |
| 214 | 20231010 | 150800 | 3338421960 | 10270 | 10250 | 10270 | 10240 | 1688 |
| 215 | 20231010 | 150700 | 3321114380 | 10250 | 10220 | 10250 | 10210 | 1166 |
| 216 | 20231010 | 150600 | 3309175480 | 10230 | 10160 | 10230 | 10150 | 5396 |
| 217 | 20231010 | 150500 | 3254281680 | 10160 | 10170 | 10170 | 10150 | 1635 |
| 218 | 20231010 | 150400 | 3237672460 | 10160 | 10160 | 10170 | 10160 | 348 |
| 219 | 20231010 | 150300 | 3234134420 | 10160 | 10160 | 10170 | 10160 | 220 |
| 220 | 20231010 | 150200 | 3231898220 | 10160 | 10160 | 10170 | 10160 | 147 |
| 221 | 20231010 | 150100 | 3230404670 | 10160 | 10160 | 10170 | 10160 | 459 |
| 222 | 20231010 | 150000 | 3225740230 | 10160 | 10170 | 10170 | 10160 | 151 |
| 223 | 20231010 | 145900 | 3224206040 | 10170 | 10160 | 10170 | 10160 | 1019 |
| 224 | 20231010 | 145800 | 3213852860 | 10160 | 10160 | 10170 | 10160 | 5 |
| 225 | 20231010 | 145700 | 3213802050 | 10160 | 10160 | 10170 | 10160 | 33 |
| 226 | 20231010 | 145600 | 3213466480 | 10160 | 10170 | 10170 | 10160 | 1684 |
| 227 | 20231010 | 145500 | 3196350230 | 10170 | 10170 | 10180 | 10170 | 551 |
| 228 | 20231010 | 145400 | 3190746550 | 10180 | 10190 | 10190 | 10180 | 2061 |
| 229 | 20231010 | 145300 | 3169758720 | 10190 | 10200 | 10200 | 10190 | 214 |
| 230 | 20231010 | 145200 | 3167577930 | 10200 | 10190 | 10200 | 10190 | 196 |
| 231 | 20231010 | 145100 | 3165580670 | 10190 | 10190 | 10200 | 10190 | 108 |
| 232 | 20231010 | 145000 | 3164480140 | 10200 | 10190 | 10200 | 10190 | 35 |
| 233 | 20231010 | 144900 | 3164123340 | 10200 | 10190 | 10200 | 10190 | 2837 |
| 234 | 20231010 | 144800 | 3135213270 | 10190 | 10190 | 10200 | 10190 | 13 |
| 235 | 20231010 | 144700 | 3135080790 | 10190 | 10200 | 10200 | 10190 | 1135 |
| 236 | 20231010 | 144600 | 3123515010 | 10190 | 10200 | 10200 | 10190 | 73 |
| 237 | 20231010 | 144500 | 3122770430 | 10200 | 10190 | 10200 | 10190 | 311 |
| 238 | 20231010 | 144400 | 3119598330 | 10200 | 10200 | 10200 | 10200 | 16 |
| 239 | 20231010 | 144300 | 3119435130 | 10200 | 10210 | 10210 | 10200 | 713 |
| 240 | 20231010 | 144200 | 3112162460 | 10210 | 10210 | 10210 | 10210 | 219 |
| 241 | 20231010 | 144100 | 3109926470 | 10210 | 10190 | 10210 | 10190 | 817 |
| 242 | 20231010 | 144000 | 3101588540 | 10190 | 10210 | 10210 | 10190 | 1591 |
| 243 | 20231010 | 143900 | 3085357360 | 10210 | 10210 | 10210 | 10210 | 1 |
| 244 | 20231010 | 143800 | 3085347150 | 10200 | 10200 | 10210 | 10200 | 18 |
| 245 | 20231010 | 143700 | 3085163410 | 10200 | 10210 | 10210 | 10200 | 191 |
| 246 | 20231010 | 143600 | 3083214210 | 10210 | 10200 | 10210 | 10200 | 522 |
| 247 | 20231010 | 143500 | 3077889800 | 10190 | 10210 | 10210 | 10190 | 230 |
| 248 | 20231010 | 143400 | 3075543670 | 10210 | 10200 | 10210 | 10200 | 285 |
| 249 | 20231010 | 143300 | 3072635670 | 10210 | 10210 | 10220 | 10200 | 1377 |
| 250 | 20231010 | 143200 | 3058585330 | 10220 | 10210 | 10230 | 10210 | 715 |
| 251 | 20231010 | 143100 | 3051283030 | 10210 | 10180 | 10230 | 10180 | 2766 |
| 252 | 20231010 | 143000 | 3023087150 | 10180 | 10180 | 10180 | 10170 | 101 |
| 253 | 20231010 | 142900 | 3022058990 | 10170 | 10180 | 10180 | 10170 | 40 |
| 254 | 20231010 | 142800 | 3021652050 | 10170 | 10170 | 10180 | 10170 | 616 |
| 255 | 20231010 | 142700 | 3015387320 | 10180 | 10170 | 10180 | 10170 | 79 |
| 256 | 20231010 | 142600 | 3014583710 | 10180 | 10160 | 10180 | 10160 | 787 |
| 257 | 20231010 | 142500 | 3006583790 | 10170 | 10160 | 10170 | 10160 | 21 |
| 258 | 20231010 | 142400 | 3006370330 | 10160 | 10180 | 10180 | 10160 | 395 |
| 259 | 20231010 | 142300 | 3002354520 | 10150 | 10170 | 10180 | 10150 | 4104 |
| 260 | 20231010 | 142200 | 2960666910 | 10170 | 10180 | 10180 | 10170 | 1588 |
| 261 | 20231010 | 142100 | 2944516810 | 10170 | 10180 | 10180 | 10170 | 39 |
| 262 | 20231010 | 142000 | 2944119890 | 10180 | 10170 | 10180 | 10170 | 491 |
| 263 | 20231010 | 141900 | 2939121530 | 10180 | 10180 | 10180 | 10170 | 1515 |
| 264 | 20231010 | 141800 | 2923712600 | 10180 | 10190 | 10190 | 10180 | 2 |
| 265 | 20231010 | 141700 | 2923692230 | 10180 | 10200 | 10200 | 10180 | 612 |
| 266 | 20231010 | 141600 | 2917460940 | 10200 | 10190 | 10200 | 10190 | 181 |
| 267 | 20231010 | 141500 | 2915615820 | 10190 | 10190 | 10200 | 10190 | 578 |
| 268 | 20231010 | 141400 | 2909725990 | 10190 | 10210 | 10210 | 10190 | 1166 |
| 269 | 20231010 | 141300 | 2897821320 | 10210 | 10200 | 10210 | 10200 | 578 |
| 270 | 20231010 | 141200 | 2891925580 | 10200 | 10190 | 10200 | 10190 | 924 |
| 271 | 20231010 | 141100 | 2882501150 | 10190 | 10190 | 10190 | 10160 | 4521 |
| 272 | 20231010 | 141000 | 2836478990 | 10190 | 10190 | 10200 | 10180 | 1756 |
| 273 | 20231010 | 140900 | 2818596370 | 10190 | 10190 | 10200 | 10190 | 504 |
| 274 | 20231010 | 140800 | 2813460600 | 10190 | 10200 | 10200 | 10190 | 533 |
| 275 | 20231010 | 140700 | 2808024110 | 10200 | 10200 | 10200 | 10180 | 1640 |
| 276 | 20231010 | 140600 | 2791311080 | 10200 | 10200 | 10210 | 10200 | 3 |
| 277 | 20231010 | 140500 | 2791280470 | 10200 | 10200 | 10210 | 10200 | 820 |
| 278 | 20231010 | 140400 | 2782916460 | 10200 | 10210 | 10210 | 10200 | 1326 |
| 279 | 20231010 | 140300 | 2769384020 | 10220 | 10210 | 10220 | 10210 | 301 |
| 280 | 20231010 | 140200 | 2766310800 | 10220 | 10210 | 10220 | 10210 | 2 |
| 281 | 20231010 | 140100 | 2766290370 | 10210 | 10220 | 10220 | 10210 | 24 |
| 282 | 20231010 | 140000 | 2766045100 | 10220 | 10210 | 10220 | 10210 | 34 |
| 283 | 20231010 | 135900 | 2765697950 | 10220 | 10210 | 10220 | 10210 | 107 |
| 284 | 20231010 | 135800 | 2764604430 | 10220 | 10200 | 10220 | 10190 | 13482 |
| 285 | 20231010 | 135700 | 2627195500 | 10200 | 10210 | 10210 | 10200 | 1180 |
| 286 | 20231010 | 135600 | 2615159010 | 10210 | 10220 | 10220 | 10210 | 603 |
| 287 | 20231010 | 135500 | 2609002370 | 10210 | 10220 | 10220 | 10210 | 15 |
| 288 | 20231010 | 135400 | 2608849080 | 10220 | 10230 | 10230 | 10210 | 836 |
| 289 | 20231010 | 135300 | 2600304440 | 10240 | 10230 | 10240 | 10230 | 20 |
| 290 | 20231010 | 135200 | 2600099830 | 10230 | 10240 | 10240 | 10230 | 39 |
| 291 | 20231010 | 135100 | 2599700600 | 10230 | 10240 | 10240 | 10230 | 23 |
| 292 | 20231010 | 135000 | 2599465100 | 10240 | 10240 | 10240 | 10240 | 101 |
| 293 | 20231010 | 134900 | 2598430860 | 10240 | 10230 | 10240 | 10230 | 53 |
| 294 | 20231010 | 134800 | 2597888300 | 10230 | 10210 | 10240 | 10200 | 1713 |
| 295 | 20231010 | 134700 | 2580393050 | 10210 | 10200 | 10210 | 10200 | 9 |
| 296 | 20231010 | 134600 | 2580301240 | 10210 | 10200 | 10210 | 10200 | 21 |
| 297 | 20231010 | 134500 | 2580086850 | 10200 | 10220 | 10220 | 10200 | 1003 |
| 298 | 20231010 | 134400 | 2569847380 | 10210 | 10210 | 10210 | 10210 | 1 |
| 299 | 20231010 | 134300 | 2569837170 | 10210 | 10230 | 10230 | 10210 | 444 |
| 300 | 20231010 | 134200 | 2565299400 | 10230 | 10220 | 10230 | 10220 | 1996 |
| 301 | 20231010 | 134100 | 2544896440 | 10210 | 10210 | 10220 | 10200 | 1853 |
| 302 | 20231010 | 134000 | 2525989700 | 10220 | 10230 | 10230 | 10210 | 1155 |
| 303 | 20231010 | 133900 | 2514192800 | 10220 | 10220 | 10220 | 10220 | 17 |
| 304 | 20231010 | 133800 | 2514019060 | 10220 | 10220 | 10220 | 10220 | 1200 |
| 305 | 20231010 | 133700 | 2501755060 | 10230 | 10230 | 10230 | 10220 | 316 |
| 306 | 20231010 | 133600 | 2498525380 | 10230 | 10230 | 10230 | 10220 | 69 |
| 307 | 20231010 | 133500 | 2497819880 | 10230 | 10230 | 10230 | 10220 | 176 |
| 308 | 20231010 | 133400 | 2496019410 | 10240 | 10230 | 10240 | 10230 | 163 |
| 309 | 20231010 | 133300 | 2494351790 | 10230 | 10240 | 10240 | 10230 | 406 |
| 310 | 20231010 | 133200 | 2490194430 | 10240 | 10240 | 10240 | 10240 | 100 |
| 311 | 20231010 | 133100 | 2489170430 | 10230 | 10240 | 10240 | 10230 | 1712 |
| 312 | 20231010 | 133000 | 2471640800 | 10230 | 10240 | 10240 | 10220 | 822 |
| 313 | 20231010 | 132900 | 2463231240 | 10240 | 10220 | 10240 | 10220 | 342 |
| 314 | 20231010 | 132800 | 2459735150 | 10230 | 10230 | 10240 | 10230 | 776 |
| 315 | 20231010 | 132700 | 2451796550 | 10240 | 10230 | 10240 | 10230 | 181 |
| 316 | 20231010 | 132600 | 2449944910 | 10230 | 10240 | 10240 | 10230 | 53 |
| 317 | 20231010 | 132500 | 2449402710 | 10230 | 10230 | 10230 | 10230 | 102 |
| 318 | 20231010 | 132400 | 2448359250 | 10240 | 10230 | 10250 | 10220 | 741 |
| 319 | 20231010 | 132300 | 2440773230 | 10230 | 10220 | 10230 | 10220 | 830 |
| 320 | 20231010 | 132200 | 2432282870 | 10220 | 10220 | 10220 | 10220 | 256 |
| 321 | 20231010 | 132100 | 2429666550 | 10220 | 10220 | 10220 | 10210 | 3059 |
| 322 | 20231010 | 132000 | 2398409410 | 10210 | 10220 | 10220 | 10210 | 1102 |
| 323 | 20231010 | 131900 | 2387152930 | 10230 | 10240 | 10240 | 10230 | 706 |
| 324 | 20231010 | 131800 | 2379930310 | 10240 | 10240 | 10240 | 10240 | 1026 |
| 325 | 20231010 | 131700 | 2369424070 | 10250 | 10240 | 10250 | 10240 | 419 |
| 326 | 20231010 | 131600 | 2365133300 | 10240 | 10240 | 10250 | 10240 | 104 |
| 327 | 20231010 | 131500 | 2364068320 | 10250 | 10240 | 10250 | 10240 | 17 |
| 328 | 20231010 | 131400 | 2363894100 | 10250 | 10250 | 10250 | 10240 | 42 |
| 329 | 20231010 | 131300 | 2363463790 | 10250 | 10250 | 10250 | 10250 | 1041 |
| 330 | 20231010 | 131200 | 2352793540 | 10260 | 10250 | 10260 | 10250 | 823 |
| 331 | 20231010 | 131100 | 2344357650 | 10250 | 10250 | 10250 | 10250 | 232 |
| 332 | 20231010 | 131000 | 2341979650 | 10250 | 10240 | 10250 | 10240 | 24 |
| 333 | 20231010 | 130900 | 2341733670 | 10250 | 10240 | 10250 | 10240 | 485 |
| 334 | 20231010 | 130800 | 2336762530 | 10250 | 10250 | 10250 | 10250 | 687 |
| 335 | 20231010 | 130700 | 2329720780 | 10260 | 10250 | 10260 | 10250 | 24 |
| 336 | 20231010 | 130600 | 2329474770 | 10260 | 10250 | 10260 | 10250 | 66 |
| 337 | 20231010 | 130500 | 2328797620 | 10250 | 10250 | 10250 | 10250 | 265 |
| 338 | 20231010 | 130400 | 2326081370 | 10260 | 10260 | 10270 | 10260 | 429 |
| 339 | 20231010 | 130300 | 2321679820 | 10260 | 10270 | 10280 | 10260 | 1464 |
| 340 | 20231010 | 130200 | 2306652420 | 10270 | 10270 | 10280 | 10260 | 2033 |
| 341 | 20231010 | 130100 | 2285775590 | 10270 | 10290 | 10290 | 10270 | 1522 |
| 342 | 20231010 | 130000 | 2270133350 | 10290 | 10290 | 10320 | 10290 | 3184 |
| 343 | 20231010 | 125900 | 2237342090 | 10280 | 10280 | 10280 | 10280 | 74 |
| 344 | 20231010 | 125800 | 2236581370 | 10290 | 10280 | 10290 | 10280 | 3 |
| 345 | 20231010 | 125700 | 2236550520 | 10290 | 10280 | 10290 | 10280 | 113 |
| 346 | 20231010 | 125600 | 2235388750 | 10280 | 10310 | 10310 | 10280 | 1498 |
| 347 | 20231010 | 125500 | 2219972800 | 10300 | 10300 | 10300 | 10300 | 2 |
| 348 | 20231010 | 125400 | 2219952200 | 10300 | 10310 | 10310 | 10300 | 280 |
| 349 | 20231010 | 125300 | 2217068040 | 10300 | 10310 | 10310 | 10300 | 23 |
| 350 | 20231010 | 125200 | 2216830920 | 10310 | 10310 | 10310 | 10310 | 21 |
| 351 | 20231010 | 125100 | 2216614410 | 10310 | 10310 | 10310 | 10300 | 18 |
| 352 | 20231010 | 125000 | 2216428880 | 10310 | 10310 | 10310 | 10310 | 65 |
| 353 | 20231010 | 124900 | 2215758730 | 10310 | 10310 | 10310 | 10310 | 0 |
| 354 | 20231010 | 124800 | 2215758730 | 10310 | 10310 | 10310 | 10310 | 46 |
| 355 | 20231010 | 124700 | 2215284470 | 10300 | 10310 | 10310 | 10300 | 4780 |
| 356 | 20231010 | 124600 | 2166050060 | 10310 | 10320 | 10320 | 10310 | 379 |
| 357 | 20231010 | 124500 | 2162138800 | 10320 | 10310 | 10320 | 10310 | 228 |
| 358 | 20231010 | 124400 | 2159787250 | 10320 | 10330 | 10330 | 10320 | 456 |
| 359 | 20231010 | 124300 | 2155081120 | 10330 | 10330 | 10330 | 10330 | 52 |
| 360 | 20231010 | 124200 | 2154543960 | 10330 | 10340 | 10340 | 10330 | 572 |
| 361 | 20231010 | 124100 | 2148634840 | 10340 | 10340 | 10340 | 10340 | 7 |
| 362 | 20231010 | 124000 | 2148562460 | 10330 | 10340 | 10340 | 10330 | 910 |
| 363 | 20231010 | 123900 | 2139156430 | 10340 | 10340 | 10340 | 10340 | 13 |
| 364 | 20231010 | 123800 | 2139022010 | 10330 | 10310 | 10330 | 10310 | 874 |
| 365 | 20231010 | 123700 | 2130001840 | 10310 | 10310 | 10310 | 10310 | 997 |
| 366 | 20231010 | 123600 | 2119722770 | 10310 | 10310 | 10310 | 10300 | 645 |
| 367 | 20231010 | 123500 | 2113078820 | 10310 | 10310 | 10310 | 10300 | 134 |
| 368 | 20231010 | 123400 | 2111697300 | 10310 | 10320 | 10320 | 10310 | 1763 |
| 369 | 20231010 | 123300 | 2093520680 | 10320 | 10350 | 10350 | 10320 | 2587 |
| 370 | 20231010 | 123200 | 2066806000 | 10350 | 10340 | 10350 | 10340 | 44 |
| 371 | 20231010 | 123100 | 2066351030 | 10340 | 10340 | 10340 | 10340 | 84 |
| 372 | 20231010 | 123000 | 2065482470 | 10340 | 10350 | 10350 | 10340 | 371 |
| 373 | 20231010 | 122900 | 2061645980 | 10340 | 10340 | 10340 | 10340 | 1022 |
| 374 | 20231010 | 122800 | 2051078500 | 10340 | 10340 | 10340 | 10330 | 11 |
| 375 | 20231010 | 122700 | 2050964770 | 10340 | 10340 | 10340 | 10340 | 139 |
| 376 | 20231010 | 122600 | 2049527510 | 10340 | 10340 | 10340 | 10330 | 182 |
| 377 | 20231010 | 122500 | 2047646030 | 10340 | 10350 | 10350 | 10340 | 141 |
| 378 | 20231010 | 122400 | 2046186880 | 10340 | 10340 | 10350 | 10340 | 91 |
| 379 | 20231010 | 122300 | 2045245930 | 10340 | 10330 | 10340 | 10330 | 750 |
| 380 | 20231010 | 122200 | 2037491050 | 10340 | 10340 | 10340 | 10340 | 75 |
| 381 | 20231010 | 122100 | 2036715550 | 10350 | 10350 | 10350 | 10350 | 21 |
| 382 | 20231010 | 122000 | 2036498200 | 10350 | 10340 | 10350 | 10340 | 158 |
| 383 | 20231010 | 121900 | 2034864350 | 10340 | 10340 | 10340 | 10340 | 393 |
| 384 | 20231010 | 121800 | 2030800730 | 10340 | 10340 | 10350 | 10340 | 559 |
| 385 | 20231010 | 121700 | 2025020660 | 10340 | 10350 | 10350 | 10340 | 738 |
| 386 | 20231010 | 121600 | 2017389570 | 10350 | 10350 | 10350 | 10350 | 921 |
| 387 | 20231010 | 121500 | 2007857220 | 10360 | 10360 | 10360 | 10360 | 45 |
| 388 | 20231010 | 121400 | 2007391020 | 10360 | 10360 | 10360 | 10350 | 88 |
| 389 | 20231010 | 121300 | 2006480000 | 10350 | 10360 | 10360 | 10350 | 700 |
| 390 | 20231010 | 121200 | 1999229010 | 10360 | 10380 | 10380 | 10360 | 4728 |
| 391 | 20231010 | 121100 | 1950168830 | 10380 | 10390 | 10390 | 10380 | 374 |
| 392 | 20231010 | 121000 | 1946286550 | 10380 | 10390 | 10390 | 10380 | 56 |
| 393 | 20231010 | 120900 | 1945705050 | 10390 | 10390 | 10390 | 10390 | 23 |
| 394 | 20231010 | 120800 | 1945466080 | 10390 | 10390 | 10390 | 10390 | 37 |
| 395 | 20231010 | 120700 | 1945081650 | 10390 | 10390 | 10390 | 10390 | 95 |
| 396 | 20231010 | 120600 | 1944094600 | 10390 | 10390 | 10390 | 10390 | 21 |
| 397 | 20231010 | 120500 | 1943876410 | 10390 | 10390 | 10390 | 10390 | 45 |
| 398 | 20231010 | 120400 | 1943408860 | 10390 | 10390 | 10390 | 10380 | 111 |
| 399 | 20231010 | 120300 | 1942255580 | 10390 | 10390 | 10390 | 10380 | 2591 |
| 400 | 20231010 | 120200 | 1915353900 | 10390 | 10390 | 10400 | 10380 | 684 |
| 401 | 20231010 | 120100 | 1908250360 | 10390 | 10400 | 10400 | 10390 | 474 |
| 402 | 20231010 | 120000 | 1903325490 | 10400 | 10400 | 10400 | 10400 | 47 |
| 403 | 20231010 | 115900 | 1902836690 | 10400 | 10400 | 10400 | 10400 | 374 |
| 404 | 20231010 | 115800 | 1898947090 | 10400 | 10400 | 10400 | 10400 | 60 |
| 405 | 20231010 | 115700 | 1898323090 | 10400 | 10400 | 10400 | 10400 | 0 |
| 406 | 20231010 | 115600 | 1898323090 | 10400 | 10400 | 10400 | 10390 | 68 |
| 407 | 20231010 | 115500 | 1897615900 | 10390 | 10390 | 10400 | 10390 | 3 |
| 408 | 20231010 | 115400 | 1897584720 | 10400 | 10410 | 10410 | 10400 | 222 |
| 409 | 20231010 | 115300 | 1895275910 | 10400 | 10410 | 10410 | 10400 | 15 |
| 410 | 20231010 | 115200 | 1895119770 | 10400 | 10420 | 10420 | 10400 | 1116 |
| 411 | 20231010 | 115100 | 1883500130 | 10420 | 10420 | 10420 | 10420 | 695 |
| 412 | 20231010 | 115000 | 1876258230 | 10420 | 10420 | 10420 | 10420 | 151 |
| 413 | 20231010 | 114900 | 1874684810 | 10410 | 10430 | 10430 | 10410 | 108 |
| 414 | 20231010 | 114800 | 1873559430 | 10420 | 10430 | 10430 | 10420 | 1005 |
| 415 | 20231010 | 114700 | 1863086280 | 10430 | 10440 | 10440 | 10430 | 1372 |
| 416 | 20231010 | 114600 | 1848776160 | 10440 | 10430 | 10440 | 10430 | 802 |
| 417 | 20231010 | 114500 | 1840411290 | 10430 | 10420 | 10430 | 10410 | 5876 |
| 418 | 20231010 | 114400 | 1779184170 | 10410 | 10410 | 10410 | 10410 | 297 |
| 419 | 20231010 | 114300 | 1776092400 | 10410 | 10410 | 10410 | 10410 | 33 |
| 420 | 20231010 | 114200 | 1775748870 | 10410 | 10410 | 10410 | 10410 | 3 |
| 421 | 20231010 | 114100 | 1775717640 | 10410 | 10410 | 10410 | 10410 | 117 |
| 422 | 20231010 | 114000 | 1774499670 | 10400 | 10400 | 10400 | 10400 | 55 |
| 423 | 20231010 | 113900 | 1773927670 | 10410 | 10400 | 10410 | 10400 | 3294 |
| 424 | 20231010 | 113800 | 1739669100 | 10400 | 10400 | 10400 | 10400 | 14 |
| 425 | 20231010 | 113700 | 1739523500 | 10390 | 10390 | 10390 | 10390 | 106 |
| 426 | 20231010 | 113600 | 1738422160 | 10390 | 10390 | 10400 | 10390 | 4 |
| 427 | 20231010 | 113500 | 1738380590 | 10390 | 10390 | 10400 | 10390 | 914 |
| 428 | 20231010 | 113400 | 1728884120 | 10380 | 10380 | 10380 | 10370 | 421 |
| 429 | 20231010 | 113300 | 1724514570 | 10390 | 10380 | 10390 | 10380 | 306 |
| 430 | 20231010 | 113200 | 1721338280 | 10380 | 10390 | 10390 | 10380 | 1067 |
| 431 | 20231010 | 113100 | 1710262680 | 10380 | 10390 | 10390 | 10380 | 30 |
| 432 | 20231010 | 113000 | 1709951070 | 10390 | 10380 | 10390 | 10380 | 7 |
| 433 | 20231010 | 112900 | 1709878400 | 10380 | 10400 | 10400 | 10370 | 1899 |
| 434 | 20231010 | 112800 | 1690147200 | 10390 | 10400 | 10400 | 10390 | 2 |
| 435 | 20231010 | 112700 | 1690126410 | 10390 | 10390 | 10390 | 10390 | 100 |
| 436 | 20231010 | 112600 | 1689087410 | 10400 | 10400 | 10400 | 10400 | 125 |
| 437 | 20231010 | 112500 | 1687787410 | 10400 | 10400 | 10400 | 10390 | 133 |
| 438 | 20231010 | 112400 | 1686405300 | 10400 | 10400 | 10400 | 10400 | 23 |
| 439 | 20231010 | 112300 | 1686166100 | 10400 | 10400 | 10400 | 10400 | 11 |
| 440 | 20231010 | 112200 | 1686051700 | 10400 | 10400 | 10400 | 10400 | 36 |
| 441 | 20231010 | 112100 | 1685677300 | 10400 | 10400 | 10400 | 10400 | 111 |
| 442 | 20231010 | 112000 | 1684522900 | 10390 | 10390 | 10400 | 10390 | 334 |
| 443 | 20231010 | 111900 | 1681052630 | 10400 | 10400 | 10400 | 10390 | 701 |
| 444 | 20231010 | 111800 | 1673769030 | 10400 | 10410 | 10410 | 10400 | 1035 |
| 445 | 20231010 | 111700 | 1662999750 | 10420 | 10410 | 10420 | 10410 | 97 |
| 446 | 20231010 | 111600 | 1661989970 | 10420 | 10420 | 10420 | 10410 | 179 |
| 447 | 20231010 | 111500 | 1660126340 | 10410 | 10420 | 10420 | 10410 | 151 |
| 448 | 20231010 | 111400 | 1658554420 | 10410 | 10410 | 10420 | 10410 | 360 |
| 449 | 20231010 | 111300 | 1654804320 | 10420 | 10410 | 10420 | 10410 | 137 |
| 450 | 20231010 | 111200 | 1653378010 | 10410 | 10410 | 10410 | 10410 | 128 |
| 451 | 20231010 | 111100 | 1652045530 | 10410 | 10380 | 10410 | 10380 | 12189 |
| 452 | 20231010 | 111000 | 1525406940 | 10380 | 10380 | 10380 | 10380 | 141 |
| 453 | 20231010 | 110900 | 1523943360 | 10370 | 10380 | 10380 | 10370 | 201 |
| 454 | 20231010 | 110800 | 1521858980 | 10370 | 10370 | 10370 | 10370 | 361 |
| 455 | 20231010 | 110700 | 1518115410 | 10380 | 10370 | 10380 | 10370 | 57 |
| 456 | 20231010 | 110600 | 1517523950 | 10380 | 10380 | 10380 | 10380 | 637 |
| 457 | 20231010 | 110500 | 1510911890 | 10380 | 10380 | 10380 | 10380 | 287 |
| 458 | 20231010 | 110400 | 1507932830 | 10370 | 10380 | 10380 | 10370 | 165 |
| 459 | 20231010 | 110300 | 1506221630 | 10370 | 10370 | 10380 | 10370 | 106 |
| 460 | 20231010 | 110200 | 1505122390 | 10380 | 10380 | 10380 | 10380 | 23 |
| 461 | 20231010 | 110100 | 1504883650 | 10370 | 10360 | 10370 | 10360 | 981 |
| 462 | 20231010 | 110000 | 1494713810 | 10360 | 10370 | 10370 | 10360 | 105 |
| 463 | 20231010 | 105900 | 1493625820 | 10370 | 10370 | 10380 | 10370 | 475 |
| 464 | 20231010 | 105800 | 1488700060 | 10370 | 10370 | 10380 | 10370 | 137 |
| 465 | 20231010 | 105700 | 1487279220 | 10370 | 10330 | 10370 | 10330 | 3039 |
| 466 | 20231010 | 105600 | 1455854180 | 10340 | 10340 | 10350 | 10340 | 294 |
| 467 | 20231010 | 105500 | 1452814210 | 10340 | 10350 | 10350 | 10340 | 197 |
| 468 | 20231010 | 105400 | 1450777110 | 10350 | 10340 | 10350 | 10340 | 7 |
| 469 | 20231010 | 105300 | 1450704720 | 10350 | 10350 | 10350 | 10350 | 1 |
| 470 | 20231010 | 105200 | 1450694370 | 10350 | 10350 | 10350 | 10340 | 60 |
| 471 | 20231010 | 105100 | 1450073720 | 10350 | 10360 | 10360 | 10350 | 321 |
| 472 | 20231010 | 105000 | 1446751280 | 10360 | 10350 | 10360 | 10350 | 131 |
| 473 | 20231010 | 104900 | 1445395330 | 10360 | 10350 | 10360 | 10350 | 179 |
| 474 | 20231010 | 104800 | 1443542530 | 10360 | 10370 | 10370 | 10360 | 559 |
| 475 | 20231010 | 104700 | 1437750380 | 10380 | 10370 | 10380 | 10370 | 1258 |
| 476 | 20231010 | 104600 | 1424703470 | 10380 | 10380 | 10380 | 10380 | 15 |
| 477 | 20231010 | 104500 | 1424547770 | 10370 | 10380 | 10380 | 10370 | 77 |
| 478 | 20231010 | 104400 | 1423749210 | 10380 | 10370 | 10380 | 10370 | 6 |
| 479 | 20231010 | 104300 | 1423686980 | 10380 | 10370 | 10380 | 10370 | 64 |
| 480 | 20231010 | 104200 | 1423023160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 481 | 20231010 | 104100 | 1423023160 | 10380 | 10380 | 10380 | 10370 | 32 |
| 482 | 20231010 | 104000 | 1422691010 | 10380 | 10380 | 10390 | 10380 | 252 |
| 483 | 20231010 | 103900 | 1420075110 | 10380 | 10390 | 10390 | 10380 | 294 |
| 484 | 20231010 | 103800 | 1417023380 | 10390 | 10390 | 10390 | 10380 | 203 |
| 485 | 20231010 | 103700 | 1414914720 | 10390 | 10400 | 10400 | 10390 | 462 |
| 486 | 20231010 | 103600 | 1410114530 | 10390 | 10400 | 10400 | 10390 | 1058 |
| 487 | 20231010 | 103500 | 1399121330 | 10400 | 10390 | 10400 | 10390 | 47 |
| 488 | 20231010 | 103400 | 1398632940 | 10400 | 10390 | 10400 | 10390 | 201 |
| 489 | 20231010 | 103300 | 1396544540 | 10390 | 10390 | 10400 | 10390 | 982 |
| 490 | 20231010 | 103200 | 1386341550 | 10400 | 10400 | 10400 | 10400 | 1 |
| 491 | 20231010 | 103100 | 1386331150 | 10400 | 10400 | 10400 | 10400 | 1 |
| 492 | 20231010 | 103000 | 1386320750 | 10400 | 10400 | 10400 | 10400 | 331 |
| 493 | 20231010 | 102900 | 1382878350 | 10390 | 10400 | 10400 | 10390 | 25 |
| 494 | 20231010 | 102800 | 1382618400 | 10400 | 10400 | 10400 | 10390 | 559 |
| 495 | 20231010 | 102700 | 1376804870 | 10400 | 10400 | 10410 | 10400 | 1024 |
| 496 | 20231010 | 102600 | 1366155260 | 10400 | 10410 | 10410 | 10400 | 905 |
| 497 | 20231010 | 102500 | 1356743250 | 10400 | 10400 | 10400 | 10390 | 2270 |
| 498 | 20231010 | 102400 | 1333136880 | 10400 | 10400 | 10400 | 10400 | 101 |
| 499 | 20231010 | 102300 | 1332086480 | 10400 | 10400 | 10410 | 10400 | 777 |
| 500 | 20231010 | 102200 | 1324005670 | 10400 | 10400 | 10400 | 10400 | 360 |
| 501 | 20231010 | 102100 | 1320261670 | 10400 | 10400 | 10410 | 10400 | 724 |
| 502 | 20231010 | 102000 | 1312732050 | 10400 | 10400 | 10410 | 10400 | 597 |
| 503 | 20231010 | 101900 | 1306517340 | 10410 | 10380 | 10410 | 10380 | 2810 |
| 504 | 20231010 | 101800 | 1277327210 | 10380 | 10380 | 10380 | 10380 | 1 |
| 505 | 20231010 | 101700 | 1277316830 | 10370 | 10340 | 10370 | 10330 | 6688 |
| 506 | 20231010 | 101600 | 1208111930 | 10340 | 10330 | 10340 | 10300 | 2429 |
| 507 | 20231010 | 101500 | 1183026970 | 10340 | 10330 | 10340 | 10330 | 985 |
| 508 | 20231010 | 101400 | 1172847180 | 10340 | 10340 | 10340 | 10330 | 243 |
| 509 | 20231010 | 101300 | 1170336860 | 10340 | 10340 | 10340 | 10330 | 40 |
| 510 | 20231010 | 101200 | 1169923360 | 10330 | 10330 | 10330 | 10330 | 433 |
| 511 | 20231010 | 101100 | 1165450470 | 10330 | 10320 | 10330 | 10320 | 649 |
| 512 | 20231010 | 101000 | 1158752090 | 10310 | 10330 | 10330 | 10310 | 1021 |
| 513 | 20231010 | 100900 | 1148225140 | 10330 | 10330 | 10330 | 10330 | 650 |
| 514 | 20231010 | 100800 | 1141510640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 515 | 20231010 | 100700 | 1141510640 | 10340 | 10340 | 10340 | 10330 | 583 |
| 516 | 20231010 | 100600 | 1135487420 | 10340 | 10340 | 10350 | 10340 | 1099 |
| 517 | 20231010 | 100500 | 1124123630 | 10340 | 10340 | 10340 | 10340 | 1696 |
| 518 | 20231010 | 100400 | 1106586990 | 10340 | 10330 | 10350 | 10330 | 480 |
| 519 | 20231010 | 100300 | 1101620980 | 10350 | 10340 | 10350 | 10330 | 3101 |
| 520 | 20231010 | 100200 | 1069570300 | 10340 | 10300 | 10340 | 10270 | 8023 |
| 521 | 20231010 | 100100 | 986905590 | 10300 | 10310 | 10310 | 10300 | 1489 |
| 522 | 20231010 | 100000 | 971566360 | 10320 | 10320 | 10320 | 10320 | 32 |
| 523 | 20231010 | 095900 | 971236120 | 10320 | 10320 | 10320 | 10320 | 10 |
| 524 | 20231010 | 095800 | 971132920 | 10320 | 10310 | 10320 | 10310 | 109 |
| 525 | 20231010 | 095700 | 970008360 | 10310 | 10320 | 10320 | 10310 | 359 |
| 526 | 20231010 | 095600 | 966303940 | 10310 | 10310 | 10310 | 10300 | 313 |
| 527 | 20231010 | 095500 | 963077010 | 10310 | 10310 | 10310 | 10300 | 872 |
| 528 | 20231010 | 095400 | 954089690 | 10310 | 10310 | 10310 | 10310 | 953 |
| 529 | 20231010 | 095300 | 944264260 | 10310 | 10300 | 10310 | 10300 | 224 |
| 530 | 20231010 | 095200 | 941956140 | 10300 | 10320 | 10320 | 10300 | 2962 |
| 531 | 20231010 | 095100 | 911423370 | 10310 | 10320 | 10320 | 10310 | 202 |
| 532 | 20231010 | 095000 | 909338750 | 10320 | 10330 | 10330 | 10320 | 1386 |
| 533 | 20231010 | 094900 | 895033140 | 10330 | 10330 | 10330 | 10330 | 379 |
| 534 | 20231010 | 094800 | 891118070 | 10330 | 10330 | 10330 | 10330 | 153 |
| 535 | 20231010 | 094700 | 889537580 | 10330 | 10330 | 10330 | 10330 | 612 |
| 536 | 20231010 | 094600 | 883215620 | 10340 | 10330 | 10340 | 10320 | 439 |
| 537 | 20231010 | 094500 | 878680650 | 10330 | 10330 | 10330 | 10320 | 812 |
| 538 | 20231010 | 094400 | 870292840 | 10330 | 10330 | 10330 | 10330 | 53 |
| 539 | 20231010 | 094300 | 869745350 | 10330 | 10320 | 10330 | 10310 | 3652 |
| 540 | 20231010 | 094200 | 832073610 | 10320 | 10340 | 10340 | 10320 | 3376 |
| 541 | 20231010 | 094100 | 797210710 | 10330 | 10340 | 10340 | 10320 | 2061 |
| 542 | 20231010 | 094000 | 775920500 | 10340 | 10370 | 10370 | 10340 | 2327 |
| 543 | 20231010 | 093900 | 751821480 | 10370 | 10380 | 10380 | 10370 | 792 |
| 544 | 20231010 | 093800 | 743602930 | 10380 | 10380 | 10380 | 10370 | 988 |
| 545 | 20231010 | 093700 | 733355350 | 10380 | 10380 | 10400 | 10370 | 1465 |
| 546 | 20231010 | 093600 | 718143140 | 10380 | 10380 | 10380 | 10370 | 492 |
| 547 | 20231010 | 093500 | 713037380 | 10380 | 10400 | 10400 | 10370 | 2215 |
| 548 | 20231010 | 093400 | 690057970 | 10400 | 10400 | 10400 | 10390 | 974 |
| 549 | 20231010 | 093300 | 679930370 | 10400 | 10400 | 10400 | 10400 | 57 |
| 550 | 20231010 | 093200 | 679337570 | 10400 | 10390 | 10400 | 10390 | 118 |
| 551 | 20231010 | 093100 | 678110400 | 10400 | 10390 | 10400 | 10390 | 471 |
| 552 | 20231010 | 093000 | 673215720 | 10390 | 10370 | 10390 | 10370 | 783 |
| 553 | 20231010 | 092900 | 665091580 | 10370 | 10370 | 10380 | 10370 | 484 |
| 554 | 20231010 | 092800 | 660071640 | 10380 | 10370 | 10380 | 10370 | 506 |
| 555 | 20231010 | 092700 | 654823510 | 10360 | 10380 | 10380 | 10360 | 663 |
| 556 | 20231010 | 092600 | 647947490 | 10380 | 10370 | 10390 | 10370 | 334 |
| 557 | 20231010 | 092500 | 644478720 | 10370 | 10370 | 10380 | 10370 | 839 |
| 558 | 20231010 | 092400 | 635776260 | 10370 | 10370 | 10370 | 10370 | 599 |
| 559 | 20231010 | 092300 | 629564630 | 10360 | 10330 | 10360 | 10330 | 1143 |
| 560 | 20231010 | 092200 | 617739130 | 10330 | 10340 | 10340 | 10330 | 962 |
| 561 | 20231010 | 092100 | 607792760 | 10340 | 10320 | 10340 | 10320 | 869 |
| 562 | 20231010 | 092000 | 598820550 | 10320 | 10320 | 10330 | 10320 | 294 |
| 563 | 20231010 | 091900 | 595786440 | 10310 | 10320 | 10330 | 10310 | 993 |
| 564 | 20231010 | 091800 | 585546980 | 10320 | 10300 | 10320 | 10300 | 2113 |
| 565 | 20231010 | 091700 | 563758650 | 10310 | 10320 | 10320 | 10300 | 3089 |
| 566 | 20231010 | 091600 | 531900520 | 10330 | 10340 | 10340 | 10330 | 768 |
| 567 | 20231010 | 091500 | 523961070 | 10340 | 10380 | 10380 | 10340 | 4095 |
| 568 | 20231010 | 091400 | 481512340 | 10380 | 10390 | 10400 | 10380 | 1624 |
| 569 | 20231010 | 091300 | 464640400 | 10390 | 10390 | 10400 | 10390 | 1011 |
| 570 | 20231010 | 091200 | 454136080 | 10390 | 10390 | 10400 | 10390 | 1323 |
| 571 | 20231010 | 091100 | 440389170 | 10400 | 10410 | 10410 | 10400 | 1882 |
| 572 | 20231010 | 091000 | 420807130 | 10410 | 10430 | 10430 | 10410 | 743 |
| 573 | 20231010 | 090900 | 413062950 | 10420 | 10420 | 10440 | 10420 | 2976 |
| 574 | 20231010 | 090800 | 382032090 | 10420 | 10410 | 10420 | 10390 | 2301 |
| 575 | 20231010 | 090700 | 358084690 | 10410 | 10370 | 10410 | 10370 | 1003 |
| 576 | 20231010 | 090600 | 347667890 | 10370 | 10430 | 10430 | 10370 | 4012 |
| 577 | 20231010 | 090500 | 305949800 | 10440 | 10450 | 10450 | 10420 | 3153 |
| 578 | 20231010 | 090400 | 273066300 | 10430 | 10430 | 10460 | 10420 | 4809 |
| 579 | 20231010 | 090300 | 222873800 | 10430 | 10360 | 10430 | 10340 | 7949 |
| 580 | 20231010 | 090200 | 140270530 | 10360 | 10400 | 10410 | 10360 | 1428 |
| 581 | 20231010 | 090100 | 125445670 | 10400 | 10430 | 10430 | 10390 | 1457 |
| 582 | 20231010 | 090000 | 110279010 | 10400 | 10350 | 10420 | 10350 | 10635 |