28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 3 | 20231101 | 184000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20231101 | 183900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20231101 | 183800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20231101 | 183700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20231101 | 183600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20231101 | 183500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20231101 | 183400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20231101 | 183300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20231101 | 183200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20231101 | 183100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20231101 | 183000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20231101 | 182900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20231101 | 182800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20231101 | 182700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20231101 | 182600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20231101 | 182500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20231101 | 182400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20231101 | 182300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20231101 | 182200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20231101 | 182100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20231101 | 182000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20231101 | 181900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20231101 | 181800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20231101 | 181700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20231101 | 181600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20231101 | 181500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20231101 | 181400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20231101 | 181300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20231101 | 181200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20231101 | 181100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 33 | 20231101 | 181000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20231101 | 180900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20231101 | 180800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20231101 | 180700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20231101 | 180600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20231101 | 180500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20231101 | 180400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20231101 | 180300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20231101 | 180200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20231101 | 180100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20231101 | 180000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20231101 | 175900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20231101 | 175800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20231101 | 175700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20231101 | 175600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20231101 | 175500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20231101 | 175400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20231101 | 175300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20231101 | 175200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20231101 | 175100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20231101 | 175000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20231101 | 174900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20231101 | 174800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20231101 | 174700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20231101 | 174600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20231101 | 174500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20231101 | 174400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20231101 | 174300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20231101 | 174200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20231101 | 174100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 63 | 20231101 | 174000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20231101 | 173900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20231101 | 173800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20231101 | 173700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20231101 | 173600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20231101 | 173500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20231101 | 173400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20231101 | 173300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20231101 | 173200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20231101 | 173100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20231101 | 173000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20231101 | 172900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20231101 | 172800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20231101 | 172700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20231101 | 172600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20231101 | 172500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20231101 | 172400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20231101 | 172300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20231101 | 172200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20231101 | 172100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20231101 | 172000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20231101 | 171900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20231101 | 171800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20231101 | 171700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20231101 | 171600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20231101 | 171500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20231101 | 171400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20231101 | 171300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20231101 | 171200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20231101 | 171100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 93 | 20231101 | 171000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20231101 | 170900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20231101 | 170800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20231101 | 170700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20231101 | 170600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20231101 | 170500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20231101 | 170400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20231101 | 170300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20231101 | 170200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20231101 | 170100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20231101 | 170000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20231101 | 165900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20231101 | 165800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20231101 | 165700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20231101 | 165600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20231101 | 165500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20231101 | 165400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20231101 | 165300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20231101 | 165200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20231101 | 165100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20231101 | 165000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20231101 | 164900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20231101 | 164800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20231101 | 164700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20231101 | 164600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20231101 | 164500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20231101 | 164400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20231101 | 164300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20231101 | 164200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20231101 | 164100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 123 | 20231101 | 164000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20231101 | 163900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20231101 | 163800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20231101 | 163700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20231101 | 163600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20231101 | 163500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20231101 | 163400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20231101 | 163300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20231101 | 163200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20231101 | 163100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20231101 | 163000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20231101 | 162900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20231101 | 162800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20231101 | 162700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20231101 | 162600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20231101 | 162500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20231101 | 162400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20231101 | 162300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20231101 | 162200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20231101 | 162100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20231101 | 162000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20231101 | 161900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20231101 | 161800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20231101 | 161700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20231101 | 161600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20231101 | 161500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20231101 | 161400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20231101 | 161300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20231101 | 161200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20231101 | 161100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 153 | 20231101 | 161000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20231101 | 160900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20231101 | 160800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20231101 | 160700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20231101 | 160600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20231101 | 160500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20231101 | 160400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20231101 | 160300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20231101 | 160200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20231101 | 160100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20231101 | 160000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20231101 | 155900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20231101 | 155800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20231101 | 155700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20231101 | 155600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20231101 | 155500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20231101 | 155400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20231101 | 155300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20231101 | 155200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20231101 | 155100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20231101 | 155000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20231101 | 154900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20231101 | 154800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20231101 | 154700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20231101 | 154600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20231101 | 154500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20231101 | 154400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20231101 | 154300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20231101 | 154200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20231101 | 154100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 183 | 20231101 | 154000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20231101 | 153900 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20231101 | 153800 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20231101 | 153700 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20231101 | 153600 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20231101 | 153500 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20231101 | 153400 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20231101 | 153300 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20231101 | 153200 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20231101 | 153100 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20231101 | 153000 | 2799709610 | 8780 | 8780 | 8780 | 8780 | 7302 |
| 194 | 20231101 | 152900 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20231101 | 152800 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20231101 | 152700 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20231101 | 152600 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20231101 | 152500 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20231101 | 152400 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20231101 | 152300 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20231101 | 152200 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20231101 | 152100 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20231101 | 152000 | 2735598050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20231101 | 151900 | 2735598050 | 8790 | 8760 | 8790 | 8760 | 542 |
| 205 | 20231101 | 151800 | 2730837590 | 8790 | 8790 | 8790 | 8760 | 2067 |
| 206 | 20231101 | 151700 | 2712700010 | 8790 | 8790 | 8790 | 8780 | 217 |
| 207 | 20231101 | 151600 | 2710792780 | 8790 | 8790 | 8790 | 8790 | 129 |
| 208 | 20231101 | 151500 | 2709658870 | 8790 | 8780 | 8790 | 8780 | 82 |
| 209 | 20231101 | 151400 | 2708938110 | 8790 | 8790 | 8800 | 8780 | 99 |
| 210 | 20231101 | 151300 | 2708067580 | 8800 | 8790 | 8800 | 8760 | 2928 |
| 211 | 20231101 | 151200 | 2682391220 | 8790 | 8770 | 8790 | 8770 | 153 |
| 212 | 20231101 | 151100 | 2681046580 | 8790 | 8780 | 8790 | 8770 | 2089 |
| 213 | 20231101 | 151000 | 2662704610 | 8790 | 8770 | 8790 | 8770 | 691 |
| 214 | 20231101 | 150900 | 2656635170 | 8770 | 8790 | 8790 | 8770 | 3256 |
| 215 | 20231101 | 150800 | 2628064570 | 8800 | 8790 | 8800 | 8790 | 814 |
| 216 | 20231101 | 150700 | 2620908430 | 8800 | 8800 | 8800 | 8790 | 281 |
| 217 | 20231101 | 150600 | 2618437410 | 8790 | 8770 | 8800 | 8770 | 989 |
| 218 | 20231101 | 150500 | 2609758050 | 8790 | 8770 | 8790 | 8770 | 1547 |
| 219 | 20231101 | 150400 | 2596165770 | 8790 | 8800 | 8800 | 8750 | 9107 |
| 220 | 20231101 | 150300 | 2516349610 | 8790 | 8790 | 8800 | 8780 | 876 |
| 221 | 20231101 | 150200 | 2508649110 | 8790 | 8780 | 8790 | 8780 | 91 |
| 222 | 20231101 | 150100 | 2507849270 | 8780 | 8780 | 8790 | 8780 | 117 |
| 223 | 20231101 | 150000 | 2506821320 | 8780 | 8780 | 8790 | 8780 | 337 |
| 224 | 20231101 | 145900 | 2503861730 | 8780 | 8790 | 8790 | 8780 | 281 |
| 225 | 20231101 | 145800 | 2501393480 | 8780 | 8790 | 8790 | 8780 | 331 |
| 226 | 20231101 | 145700 | 2498485990 | 8790 | 8770 | 8790 | 8770 | 1647 |
| 227 | 20231101 | 145600 | 2484027510 | 8780 | 8790 | 8800 | 8760 | 5529 |
| 228 | 20231101 | 145500 | 2435540920 | 8800 | 8780 | 8800 | 8780 | 557 |
| 229 | 20231101 | 145400 | 2430645360 | 8790 | 8790 | 8790 | 8780 | 518 |
| 230 | 20231101 | 145300 | 2426094190 | 8790 | 8760 | 8790 | 8760 | 1186 |
| 231 | 20231101 | 145200 | 2415682290 | 8770 | 8790 | 8790 | 8770 | 561 |
| 232 | 20231101 | 145100 | 2410757050 | 8780 | 8780 | 8790 | 8780 | 579 |
| 233 | 20231101 | 145000 | 2405671290 | 8780 | 8780 | 8790 | 8780 | 400 |
| 234 | 20231101 | 144900 | 2402158030 | 8790 | 8760 | 8800 | 8750 | 2929 |
| 235 | 20231101 | 144800 | 2376469620 | 8760 | 8770 | 8770 | 8760 | 330 |
| 236 | 20231101 | 144700 | 2373578270 | 8760 | 8760 | 8770 | 8760 | 348 |
| 237 | 20231101 | 144600 | 2370529040 | 8770 | 8770 | 8770 | 8760 | 409 |
| 238 | 20231101 | 144500 | 2366945330 | 8760 | 8760 | 8770 | 8760 | 253 |
| 239 | 20231101 | 144400 | 2364728500 | 8770 | 8770 | 8770 | 8760 | 355 |
| 240 | 20231101 | 144300 | 2361617660 | 8760 | 8760 | 8770 | 8760 | 512 |
| 241 | 20231101 | 144200 | 2357131390 | 8770 | 8760 | 8770 | 8760 | 566 |
| 242 | 20231101 | 144100 | 2352172700 | 8770 | 8760 | 8770 | 8760 | 370 |
| 243 | 20231101 | 144000 | 2348930380 | 8760 | 8770 | 8780 | 8760 | 347 |
| 244 | 20231101 | 143900 | 2345887490 | 8770 | 8760 | 8770 | 8760 | 1147 |
| 245 | 20231101 | 143800 | 2335829450 | 8770 | 8750 | 8770 | 8750 | 834 |
| 246 | 20231101 | 143700 | 2328524520 | 8760 | 8770 | 8770 | 8760 | 776 |
| 247 | 20231101 | 143600 | 2321726200 | 8760 | 8760 | 8760 | 8750 | 580 |
| 248 | 20231101 | 143500 | 2316646400 | 8760 | 8750 | 8760 | 8740 | 2034 |
| 249 | 20231101 | 143400 | 2298839830 | 8740 | 8750 | 8760 | 8740 | 895 |
| 250 | 20231101 | 143300 | 2291009900 | 8740 | 8740 | 8750 | 8740 | 840 |
| 251 | 20231101 | 143200 | 2283662330 | 8750 | 8750 | 8760 | 8740 | 1171 |
| 252 | 20231101 | 143100 | 2273416320 | 8760 | 8770 | 8770 | 8750 | 404 |
| 253 | 20231101 | 143000 | 2269877090 | 8760 | 8760 | 8770 | 8760 | 1135 |
| 254 | 20231101 | 142900 | 2259933920 | 8770 | 8760 | 8770 | 8760 | 509 |
| 255 | 20231101 | 142800 | 2255472410 | 8760 | 8760 | 8770 | 8760 | 506 |
| 256 | 20231101 | 142700 | 2251036500 | 8770 | 8760 | 8770 | 8750 | 779 |
| 257 | 20231101 | 142600 | 2244212360 | 8760 | 8750 | 8760 | 8750 | 471 |
| 258 | 20231101 | 142500 | 2240088700 | 8750 | 8760 | 8770 | 8750 | 350 |
| 259 | 20231101 | 142400 | 2237022800 | 8760 | 8750 | 8770 | 8750 | 1850 |
| 260 | 20231101 | 142300 | 2220813690 | 8740 | 8750 | 8760 | 8740 | 827 |
| 261 | 20231101 | 142200 | 2213577710 | 8750 | 8760 | 8760 | 8750 | 388 |
| 262 | 20231101 | 142100 | 2210181600 | 8760 | 8770 | 8770 | 8750 | 295 |
| 263 | 20231101 | 142000 | 2207599000 | 8760 | 8750 | 8770 | 8750 | 243 |
| 264 | 20231101 | 141900 | 2205470050 | 8760 | 8760 | 8770 | 8740 | 2172 |
| 265 | 20231101 | 141800 | 2186440790 | 8750 | 8740 | 8750 | 8730 | 827 |
| 266 | 20231101 | 141700 | 2179209860 | 8740 | 8730 | 8740 | 8720 | 1978 |
| 267 | 20231101 | 141600 | 2161931200 | 8730 | 8730 | 8730 | 8730 | 597 |
| 268 | 20231101 | 141500 | 2156719390 | 8730 | 8740 | 8740 | 8730 | 2048 |
| 269 | 20231101 | 141400 | 2138831040 | 8750 | 8740 | 8750 | 8740 | 354 |
| 270 | 20231101 | 141300 | 2135736330 | 8740 | 8740 | 8750 | 8740 | 424 |
| 271 | 20231101 | 141200 | 2132030150 | 8740 | 8740 | 8740 | 8730 | 408 |
| 272 | 20231101 | 141100 | 2128464730 | 8740 | 8740 | 8750 | 8740 | 2172 |
| 273 | 20231101 | 141000 | 2109473890 | 8720 | 8730 | 8740 | 8720 | 2164 |
| 274 | 20231101 | 140900 | 2090583520 | 8730 | 8740 | 8740 | 8730 | 1434 |
| 275 | 20231101 | 140800 | 2078058770 | 8740 | 8740 | 8750 | 8740 | 373 |
| 276 | 20231101 | 140700 | 2074797850 | 8740 | 8750 | 8750 | 8740 | 1424 |
| 277 | 20231101 | 140600 | 2062343960 | 8750 | 8750 | 8750 | 8750 | 1720 |
| 278 | 20231101 | 140500 | 2047293960 | 8750 | 8750 | 8750 | 8740 | 1482 |
| 279 | 20231101 | 140400 | 2034328530 | 8750 | 8750 | 8760 | 8750 | 1537 |
| 280 | 20231101 | 140300 | 2020878780 | 8750 | 8760 | 8760 | 8750 | 1047 |
| 281 | 20231101 | 140200 | 2011709150 | 8760 | 8760 | 8760 | 8760 | 340 |
| 282 | 20231101 | 140100 | 2008730750 | 8770 | 8760 | 8770 | 8760 | 1150 |
| 283 | 20231101 | 140000 | 1998654760 | 8760 | 8770 | 8770 | 8760 | 251 |
| 284 | 20231101 | 135900 | 1996455990 | 8760 | 8780 | 8780 | 8760 | 7464 |
| 285 | 20231101 | 135800 | 1930988140 | 8790 | 8790 | 8790 | 8750 | 16072 |
| 286 | 20231101 | 135700 | 1790079900 | 8790 | 8800 | 8800 | 8790 | 1080 |
| 287 | 20231101 | 135600 | 1780586370 | 8790 | 8800 | 8800 | 8790 | 356 |
| 288 | 20231101 | 135500 | 1777457100 | 8790 | 8790 | 8800 | 8790 | 236 |
| 289 | 20231101 | 135400 | 1775382080 | 8790 | 8790 | 8790 | 8790 | 74 |
| 290 | 20231101 | 135300 | 1774731620 | 8790 | 8790 | 8790 | 8790 | 460 |
| 291 | 20231101 | 135200 | 1770688220 | 8790 | 8800 | 8800 | 8790 | 607 |
| 292 | 20231101 | 135100 | 1765347430 | 8790 | 8790 | 8800 | 8790 | 524 |
| 293 | 20231101 | 135000 | 1760741370 | 8800 | 8800 | 8800 | 8790 | 1831 |
| 294 | 20231101 | 134900 | 1744629330 | 8810 | 8800 | 8810 | 8800 | 570 |
| 295 | 20231101 | 134800 | 1739612330 | 8800 | 8810 | 8810 | 8800 | 372 |
| 296 | 20231101 | 134700 | 1736336870 | 8800 | 8810 | 8810 | 8800 | 441 |
| 297 | 20231101 | 134600 | 1732452640 | 8810 | 8810 | 8810 | 8810 | 11 |
| 298 | 20231101 | 134500 | 1732355730 | 8810 | 8810 | 8810 | 8810 | 387 |
| 299 | 20231101 | 134400 | 1728946260 | 8810 | 8810 | 8810 | 8810 | 0 |
| 300 | 20231101 | 134300 | 1728946260 | 8810 | 8810 | 8810 | 8810 | 1765 |
| 301 | 20231101 | 134200 | 1713396610 | 8820 | 8810 | 8820 | 8810 | 191 |
| 302 | 20231101 | 134100 | 1711713870 | 8810 | 8810 | 8810 | 8810 | 1275 |
| 303 | 20231101 | 134000 | 1700481120 | 8820 | 8810 | 8830 | 8810 | 3200 |
| 304 | 20231101 | 133900 | 1672275420 | 8800 | 8810 | 8810 | 8800 | 114 |
| 305 | 20231101 | 133800 | 1671272030 | 8800 | 8800 | 8800 | 8800 | 2 |
| 306 | 20231101 | 133700 | 1671254430 | 8810 | 8810 | 8810 | 8810 | 1492 |
| 307 | 20231101 | 133600 | 1658109910 | 8820 | 8810 | 8820 | 8800 | 2199 |
| 308 | 20231101 | 133500 | 1638739490 | 8800 | 8810 | 8810 | 8800 | 5 |
| 309 | 20231101 | 133400 | 1638695460 | 8810 | 8810 | 8810 | 8800 | 3076 |
| 310 | 20231101 | 133300 | 1611605270 | 8800 | 8810 | 8810 | 8800 | 575 |
| 311 | 20231101 | 133200 | 1606541440 | 8810 | 8800 | 8810 | 8800 | 4146 |
| 312 | 20231101 | 133100 | 1570023530 | 8800 | 8830 | 8830 | 8800 | 10502 |
| 313 | 20231101 | 133000 | 1477490570 | 8840 | 8830 | 8840 | 8830 | 2297 |
| 314 | 20231101 | 132900 | 1457208050 | 8830 | 8830 | 8830 | 8830 | 695 |
| 315 | 20231101 | 132800 | 1451071200 | 8840 | 8840 | 8850 | 8840 | 2701 |
| 316 | 20231101 | 132700 | 1427193860 | 8840 | 8850 | 8850 | 8840 | 15 |
| 317 | 20231101 | 132600 | 1427061170 | 8850 | 8850 | 8850 | 8840 | 189 |
| 318 | 20231101 | 132500 | 1425389990 | 8850 | 8850 | 8850 | 8850 | 23 |
| 319 | 20231101 | 132400 | 1425186440 | 8850 | 8850 | 8850 | 8850 | 18 |
| 320 | 20231101 | 132300 | 1425027140 | 8840 | 8840 | 8850 | 8840 | 112 |
| 321 | 20231101 | 132200 | 1424037020 | 8840 | 8850 | 8850 | 8840 | 88 |
| 322 | 20231101 | 132100 | 1423258620 | 8840 | 8840 | 8840 | 8840 | 103 |
| 323 | 20231101 | 132000 | 1422348100 | 8850 | 8850 | 8850 | 8850 | 1 |
| 324 | 20231101 | 131900 | 1422339250 | 8840 | 8840 | 8840 | 8840 | 2 |
| 325 | 20231101 | 131800 | 1422321570 | 8850 | 8840 | 8850 | 8840 | 120 |
| 326 | 20231101 | 131700 | 1421260520 | 8850 | 8850 | 8850 | 8850 | 778 |
| 327 | 20231101 | 131600 | 1414375220 | 8850 | 8850 | 8850 | 8850 | 155 |
| 328 | 20231101 | 131500 | 1413003470 | 8850 | 8850 | 8850 | 8850 | 869 |
| 329 | 20231101 | 131400 | 1405312820 | 8850 | 8850 | 8850 | 8850 | 351 |
| 330 | 20231101 | 131300 | 1402206470 | 8850 | 8850 | 8850 | 8850 | 95 |
| 331 | 20231101 | 131200 | 1401365720 | 8860 | 8860 | 8860 | 8860 | 70 |
| 332 | 20231101 | 131100 | 1400745520 | 8850 | 8860 | 8860 | 8850 | 68 |
| 333 | 20231101 | 131000 | 1400143070 | 8850 | 8850 | 8850 | 8850 | 1596 |
| 334 | 20231101 | 130900 | 1386018470 | 8850 | 8850 | 8850 | 8840 | 1547 |
| 335 | 20231101 | 130800 | 1372327540 | 8850 | 8850 | 8850 | 8850 | 203 |
| 336 | 20231101 | 130700 | 1370530990 | 8840 | 8840 | 8840 | 8840 | 97 |
| 337 | 20231101 | 130600 | 1369673510 | 8850 | 8850 | 8850 | 8850 | 0 |
| 338 | 20231101 | 130500 | 1369673510 | 8850 | 8850 | 8850 | 8840 | 206 |
| 339 | 20231101 | 130400 | 1367851370 | 8850 | 8860 | 8860 | 8850 | 1869 |
| 340 | 20231101 | 130300 | 1351310620 | 8860 | 8860 | 8860 | 8860 | 204 |
| 341 | 20231101 | 130200 | 1349503180 | 8860 | 8860 | 8860 | 8850 | 133 |
| 342 | 20231101 | 130100 | 1348325770 | 8850 | 8850 | 8850 | 8850 | 2 |
| 343 | 20231101 | 130000 | 1348308070 | 8860 | 8850 | 8860 | 8850 | 162 |
| 344 | 20231101 | 125900 | 1346873550 | 8850 | 8860 | 8860 | 8850 | 133 |
| 345 | 20231101 | 125800 | 1345696150 | 8860 | 8860 | 8860 | 8860 | 1 |
| 346 | 20231101 | 125700 | 1345687290 | 8860 | 8860 | 8860 | 8850 | 110 |
| 347 | 20231101 | 125600 | 1344713660 | 8860 | 8860 | 8860 | 8860 | 26 |
| 348 | 20231101 | 125500 | 1344483300 | 8860 | 8850 | 8860 | 8850 | 37 |
| 349 | 20231101 | 125400 | 1344155510 | 8850 | 8860 | 8860 | 8850 | 108 |
| 350 | 20231101 | 125300 | 1343199590 | 8860 | 8860 | 8860 | 8860 | 18 |
| 351 | 20231101 | 125200 | 1343040110 | 8860 | 8850 | 8860 | 8850 | 409 |
| 352 | 20231101 | 125100 | 1339417340 | 8860 | 8860 | 8860 | 8860 | 1197 |
| 353 | 20231101 | 125000 | 1328811920 | 8850 | 8850 | 8850 | 8850 | 2 |
| 354 | 20231101 | 124900 | 1328794220 | 8850 | 8860 | 8860 | 8850 | 114 |
| 355 | 20231101 | 124800 | 1327785140 | 8850 | 8850 | 8850 | 8850 | 301 |
| 356 | 20231101 | 124700 | 1325121290 | 8850 | 8850 | 8860 | 8850 | 124 |
| 357 | 20231101 | 124600 | 1324023780 | 8850 | 8860 | 8860 | 8850 | 116 |
| 358 | 20231101 | 124500 | 1322996970 | 8860 | 8860 | 8860 | 8850 | 24 |
| 359 | 20231101 | 124400 | 1322784360 | 8860 | 8860 | 8860 | 8860 | 627 |
| 360 | 20231101 | 124300 | 1317229140 | 8870 | 8860 | 8870 | 8860 | 6 |
| 361 | 20231101 | 124200 | 1317175940 | 8870 | 8870 | 8870 | 8860 | 457 |
| 362 | 20231101 | 124100 | 1313122360 | 8870 | 8860 | 8870 | 8860 | 300 |
| 363 | 20231101 | 124000 | 1310464350 | 8860 | 8860 | 8870 | 8860 | 33 |
| 364 | 20231101 | 123900 | 1310171670 | 8860 | 8860 | 8860 | 8860 | 5 |
| 365 | 20231101 | 123800 | 1310127370 | 8860 | 8890 | 8890 | 8860 | 917 |
| 366 | 20231101 | 123700 | 1301988000 | 8890 | 8890 | 8890 | 8890 | 5 |
| 367 | 20231101 | 123600 | 1301943550 | 8890 | 8890 | 8890 | 8890 | 721 |
| 368 | 20231101 | 123500 | 1295533860 | 8890 | 8900 | 8900 | 8890 | 12 |
| 369 | 20231101 | 123400 | 1295427080 | 8900 | 8900 | 8900 | 8900 | 63 |
| 370 | 20231101 | 123300 | 1294866380 | 8890 | 8880 | 8900 | 8880 | 1739 |
| 371 | 20231101 | 123200 | 1279402170 | 8890 | 8890 | 8890 | 8890 | 1 |
| 372 | 20231101 | 123100 | 1279393280 | 8880 | 8880 | 8880 | 8880 | 901 |
| 373 | 20231101 | 123000 | 1271392400 | 8880 | 8860 | 8880 | 8860 | 1888 |
| 374 | 20231101 | 122900 | 1254646370 | 8860 | 8860 | 8860 | 8860 | 0 |
| 375 | 20231101 | 122800 | 1254646370 | 8860 | 8860 | 8860 | 8860 | 97 |
| 376 | 20231101 | 122700 | 1253786950 | 8860 | 8870 | 8870 | 8860 | 1858 |
| 377 | 20231101 | 122600 | 1237317160 | 8870 | 8870 | 8870 | 8870 | 2 |
| 378 | 20231101 | 122500 | 1237299420 | 8870 | 8880 | 8880 | 8870 | 97 |
| 379 | 20231101 | 122400 | 1236439010 | 8870 | 8870 | 8870 | 8870 | 0 |
| 380 | 20231101 | 122300 | 1236439010 | 8870 | 8880 | 8880 | 8870 | 526 |
| 381 | 20231101 | 122200 | 1231773140 | 8870 | 8880 | 8880 | 8870 | 107 |
| 382 | 20231101 | 122100 | 1230823930 | 8870 | 8870 | 8870 | 8870 | 3 |
| 383 | 20231101 | 122000 | 1230797320 | 8880 | 8870 | 8880 | 8870 | 96 |
| 384 | 20231101 | 121900 | 1229945790 | 8870 | 8870 | 8870 | 8870 | 2 |
| 385 | 20231101 | 121800 | 1229928050 | 8870 | 8870 | 8870 | 8870 | 120 |
| 386 | 20231101 | 121700 | 1228863650 | 8870 | 8870 | 8870 | 8870 | 95 |
| 387 | 20231101 | 121600 | 1228021000 | 8870 | 8880 | 8880 | 8870 | 67 |
| 388 | 20231101 | 121500 | 1227426060 | 8880 | 8880 | 8880 | 8880 | 205 |
| 389 | 20231101 | 121400 | 1225605660 | 8870 | 8880 | 8880 | 8870 | 180 |
| 390 | 20231101 | 121300 | 1224008970 | 8880 | 8880 | 8880 | 8880 | 43 |
| 391 | 20231101 | 121200 | 1223627130 | 8870 | 8860 | 8870 | 8860 | 621 |
| 392 | 20231101 | 121100 | 1218119970 | 8870 | 8870 | 8870 | 8870 | 11 |
| 393 | 20231101 | 121000 | 1218022400 | 8860 | 8860 | 8860 | 8860 | 30 |
| 394 | 20231101 | 120900 | 1217756600 | 8860 | 8870 | 8870 | 8860 | 609 |
| 395 | 20231101 | 120800 | 1212359740 | 8860 | 8860 | 8860 | 8860 | 1069 |
| 396 | 20231101 | 120700 | 1202888400 | 8850 | 8850 | 8850 | 8850 | 16 |
| 397 | 20231101 | 120600 | 1202746800 | 8850 | 8850 | 8850 | 8850 | 1223 |
| 398 | 20231101 | 120500 | 1191923250 | 8850 | 8860 | 8860 | 8850 | 1120 |
| 399 | 20231101 | 120400 | 1182007750 | 8850 | 8850 | 8850 | 8850 | 97 |
| 400 | 20231101 | 120300 | 1181149300 | 8860 | 8860 | 8860 | 8860 | 106 |
| 401 | 20231101 | 120200 | 1180210140 | 8860 | 8850 | 8860 | 8850 | 7 |
| 402 | 20231101 | 120100 | 1180148140 | 8850 | 8850 | 8850 | 8850 | 632 |
| 403 | 20231101 | 120000 | 1174554940 | 8850 | 8840 | 8850 | 8840 | 484 |
| 404 | 20231101 | 115900 | 1170271560 | 8840 | 8840 | 8840 | 8840 | 125 |
| 405 | 20231101 | 115800 | 1169166560 | 8840 | 8840 | 8840 | 8840 | 47 |
| 406 | 20231101 | 115700 | 1168751080 | 8850 | 8840 | 8850 | 8840 | 718 |
| 407 | 20231101 | 115600 | 1162403950 | 8840 | 8830 | 8840 | 8830 | 8134 |
| 408 | 20231101 | 115500 | 1090506220 | 8830 | 8830 | 8830 | 8830 | 858 |
| 409 | 20231101 | 115400 | 1082930080 | 8830 | 8840 | 8840 | 8830 | 196 |
| 410 | 20231101 | 115300 | 1081198190 | 8840 | 8840 | 8840 | 8840 | 226 |
| 411 | 20231101 | 115200 | 1079200350 | 8840 | 8840 | 8840 | 8840 | 859 |
| 412 | 20231101 | 115100 | 1071606790 | 8840 | 8860 | 8860 | 8840 | 7073 |
| 413 | 20231101 | 115000 | 1008992800 | 8870 | 8870 | 8870 | 8860 | 2130 |
| 414 | 20231101 | 114900 | 990099720 | 8880 | 8880 | 8880 | 8870 | 260 |
| 415 | 20231101 | 114800 | 987791520 | 8880 | 8870 | 8880 | 8870 | 247 |
| 416 | 20231101 | 114700 | 985599450 | 8880 | 8880 | 8880 | 8880 | 89 |
| 417 | 20231101 | 114600 | 984809130 | 8880 | 8880 | 8880 | 8880 | 20 |
| 418 | 20231101 | 114500 | 984631530 | 8870 | 8870 | 8880 | 8870 | 128 |
| 419 | 20231101 | 114400 | 983496160 | 8870 | 8880 | 8880 | 8870 | 442 |
| 420 | 20231101 | 114300 | 979575530 | 8880 | 8890 | 8890 | 8870 | 121 |
| 421 | 20231101 | 114200 | 978500750 | 8890 | 8890 | 8890 | 8890 | 36 |
| 422 | 20231101 | 114100 | 978180710 | 8890 | 8880 | 8900 | 8880 | 3853 |
| 423 | 20231101 | 114000 | 943948580 | 8870 | 8880 | 8880 | 8870 | 632 |
| 424 | 20231101 | 113900 | 938337390 | 8880 | 8880 | 8880 | 8880 | 30 |
| 425 | 20231101 | 113800 | 938070990 | 8880 | 8870 | 8880 | 8860 | 3865 |
| 426 | 20231101 | 113700 | 903787610 | 8870 | 8870 | 8870 | 8860 | 119 |
| 427 | 20231101 | 113600 | 902733030 | 8870 | 8860 | 8870 | 8860 | 67 |
| 428 | 20231101 | 113500 | 902139340 | 8870 | 8870 | 8870 | 8860 | 169 |
| 429 | 20231101 | 113400 | 900641260 | 8870 | 8860 | 8870 | 8860 | 26 |
| 430 | 20231101 | 113300 | 900410890 | 8860 | 8870 | 8870 | 8860 | 24 |
| 431 | 20231101 | 113200 | 900198030 | 8870 | 8870 | 8870 | 8860 | 921 |
| 432 | 20231101 | 113100 | 892035710 | 8870 | 8860 | 8870 | 8860 | 20 |
| 433 | 20231101 | 113000 | 891858330 | 8870 | 8870 | 8870 | 8870 | 4 |
| 434 | 20231101 | 112900 | 891822850 | 8860 | 8860 | 8860 | 8860 | 98 |
| 435 | 20231101 | 112800 | 890954570 | 8870 | 8860 | 8870 | 8860 | 21 |
| 436 | 20231101 | 112700 | 890768330 | 8860 | 8860 | 8860 | 8860 | 275 |
| 437 | 20231101 | 112600 | 888331830 | 8870 | 8870 | 8870 | 8860 | 150 |
| 438 | 20231101 | 112500 | 887001350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 439 | 20231101 | 112400 | 887001350 | 8860 | 8860 | 8860 | 8860 | 177 |
| 440 | 20231101 | 112300 | 885433130 | 8870 | 8860 | 8870 | 8860 | 130 |
| 441 | 20231101 | 112200 | 884280280 | 8860 | 8860 | 8860 | 8860 | 70 |
| 442 | 20231101 | 112100 | 883660080 | 8860 | 8870 | 8870 | 8860 | 1468 |
| 443 | 20231101 | 112000 | 870653240 | 8870 | 8870 | 8870 | 8870 | 11798 |
| 444 | 20231101 | 111900 | 766004980 | 8870 | 8860 | 8870 | 8860 | 98 |
| 445 | 20231101 | 111800 | 765136690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 446 | 20231101 | 111700 | 765136690 | 8870 | 8870 | 8870 | 8860 | 140 |
| 447 | 20231101 | 111600 | 763894990 | 8860 | 8870 | 8870 | 8860 | 150 |
| 448 | 20231101 | 111500 | 762565660 | 8870 | 8860 | 8870 | 8860 | 31 |
| 449 | 20231101 | 111400 | 762290990 | 8860 | 8870 | 8870 | 8860 | 40 |
| 450 | 20231101 | 111300 | 761936370 | 8860 | 8870 | 8870 | 8860 | 411 |
| 451 | 20231101 | 111200 | 758292150 | 8870 | 8860 | 8870 | 8860 | 3 |
| 452 | 20231101 | 111100 | 758265560 | 8870 | 8860 | 8870 | 8860 | 166 |
| 453 | 20231101 | 111000 | 756794090 | 8870 | 8870 | 8870 | 8860 | 240 |
| 454 | 20231101 | 110900 | 754667290 | 8860 | 8870 | 8870 | 8860 | 3016 |
| 455 | 20231101 | 110800 | 727920390 | 8870 | 8870 | 8870 | 8860 | 141 |
| 456 | 20231101 | 110700 | 726670870 | 8870 | 8860 | 8870 | 8860 | 3 |
| 457 | 20231101 | 110600 | 726644280 | 8870 | 8860 | 8870 | 8860 | 99 |
| 458 | 20231101 | 110500 | 725767100 | 8870 | 8870 | 8870 | 8870 | 51 |
| 459 | 20231101 | 110400 | 725314730 | 8870 | 8870 | 8870 | 8860 | 832 |
| 460 | 20231101 | 110300 | 717942170 | 8870 | 8870 | 8870 | 8870 | 85 |
| 461 | 20231101 | 110200 | 717188220 | 8870 | 8870 | 8880 | 8870 | 54 |
| 462 | 20231101 | 110100 | 716709060 | 8870 | 8870 | 8880 | 8870 | 1117 |
| 463 | 20231101 | 110000 | 706801200 | 8880 | 8870 | 8880 | 8870 | 1847 |
| 464 | 20231101 | 105900 | 690418180 | 8870 | 8880 | 8880 | 8870 | 609 |
| 465 | 20231101 | 105800 | 685010970 | 8880 | 8880 | 8880 | 8880 | 195 |
| 466 | 20231101 | 105700 | 683279370 | 8890 | 8890 | 8890 | 8880 | 111 |
| 467 | 20231101 | 105600 | 682293580 | 8890 | 8880 | 8890 | 8880 | 904 |
| 468 | 20231101 | 105500 | 674266050 | 8880 | 8880 | 8880 | 8880 | 925 |
| 469 | 20231101 | 105400 | 666052050 | 8890 | 8890 | 8900 | 8890 | 1934 |
| 470 | 20231101 | 105300 | 648858750 | 8900 | 8900 | 8900 | 8900 | 407 |
| 471 | 20231101 | 105200 | 645236450 | 8900 | 8900 | 8900 | 8890 | 1095 |
| 472 | 20231101 | 105100 | 635491900 | 8900 | 8900 | 8900 | 8900 | 6 |
| 473 | 20231101 | 105000 | 635438500 | 8890 | 8890 | 8900 | 8890 | 105 |
| 474 | 20231101 | 104900 | 634505040 | 8900 | 8900 | 8910 | 8900 | 1984 |
| 475 | 20231101 | 104800 | 616847430 | 8910 | 8900 | 8910 | 8900 | 529 |
| 476 | 20231101 | 104700 | 612139280 | 8910 | 8940 | 8940 | 8910 | 5719 |
| 477 | 20231101 | 104600 | 561070720 | 8950 | 8950 | 8950 | 8940 | 61 |
| 478 | 20231101 | 104500 | 560525280 | 8950 | 8950 | 8950 | 8950 | 7 |
| 479 | 20231101 | 104400 | 560462630 | 8940 | 8950 | 8950 | 8940 | 133 |
| 480 | 20231101 | 104300 | 559273230 | 8950 | 8950 | 8950 | 8940 | 3 |
| 481 | 20231101 | 104200 | 559246390 | 8950 | 8940 | 8950 | 8940 | 147 |
| 482 | 20231101 | 104100 | 557932190 | 8950 | 8950 | 8950 | 8950 | 7 |
| 483 | 20231101 | 104000 | 557869540 | 8940 | 8940 | 8950 | 8940 | 599 |
| 484 | 20231101 | 103900 | 552513910 | 8940 | 8960 | 8960 | 8940 | 4258 |
| 485 | 20231101 | 103800 | 514407130 | 8960 | 8960 | 8960 | 8960 | 334 |
| 486 | 20231101 | 103700 | 511414490 | 8960 | 8960 | 8960 | 8960 | 0 |
| 487 | 20231101 | 103600 | 511414490 | 8960 | 8960 | 8960 | 8960 | 375 |
| 488 | 20231101 | 103500 | 508054490 | 8960 | 8960 | 8960 | 8960 | 215 |
| 489 | 20231101 | 103400 | 506128090 | 8960 | 8960 | 8960 | 8960 | 917 |
| 490 | 20231101 | 103300 | 497911770 | 8970 | 8970 | 8980 | 8960 | 1393 |
| 491 | 20231101 | 103200 | 485416550 | 8980 | 8970 | 8980 | 8970 | 20 |
| 492 | 20231101 | 103100 | 485237050 | 8980 | 8980 | 8980 | 8980 | 500 |
| 493 | 20231101 | 103000 | 480747050 | 8980 | 8980 | 8980 | 8980 | 2036 |
| 494 | 20231101 | 102900 | 462463770 | 8980 | 8990 | 8990 | 8980 | 1131 |
| 495 | 20231101 | 102800 | 452296110 | 9000 | 9000 | 9000 | 9000 | 1848 |
| 496 | 20231101 | 102700 | 435664110 | 9010 | 9010 | 9010 | 9010 | 25 |
| 497 | 20231101 | 102600 | 435438860 | 9010 | 9000 | 9010 | 9000 | 18 |
| 498 | 20231101 | 102500 | 435276700 | 9010 | 9010 | 9010 | 9010 | 130 |
| 499 | 20231101 | 102400 | 434105400 | 9000 | 9000 | 9000 | 9000 | 1521 |
| 500 | 20231101 | 102300 | 420416400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 501 | 20231101 | 102200 | 420416400 | 9000 | 9000 | 9000 | 9000 | 1 |
| 502 | 20231101 | 102100 | 420407400 | 9010 | 9010 | 9010 | 9010 | 25 |
| 503 | 20231101 | 102000 | 420182150 | 9000 | 9000 | 9000 | 9000 | 63 |
| 504 | 20231101 | 101900 | 419615150 | 9000 | 9000 | 9000 | 9000 | 8 |
| 505 | 20231101 | 101800 | 419543150 | 9000 | 9000 | 9000 | 9000 | 168 |
| 506 | 20231101 | 101700 | 418031150 | 9000 | 9000 | 9000 | 9000 | 11 |
| 507 | 20231101 | 101600 | 417932150 | 9000 | 9000 | 9000 | 9000 | 67 |
| 508 | 20231101 | 101500 | 417329150 | 9000 | 9000 | 9000 | 9000 | 194 |
| 509 | 20231101 | 101400 | 415583150 | 9000 | 9010 | 9010 | 9000 | 1031 |
| 510 | 20231101 | 101300 | 406302430 | 9010 | 8990 | 9020 | 8990 | 4765 |
| 511 | 20231101 | 101200 | 363386340 | 8990 | 9010 | 9010 | 8990 | 1198 |
| 512 | 20231101 | 101100 | 352605190 | 9010 | 9010 | 9010 | 9010 | 0 |
| 513 | 20231101 | 101000 | 352605190 | 9010 | 9010 | 9010 | 9010 | 21 |
| 514 | 20231101 | 100900 | 352415980 | 9000 | 9000 | 9000 | 9000 | 501 |
| 515 | 20231101 | 100800 | 347906980 | 9010 | 9010 | 9010 | 9010 | 28 |
| 516 | 20231101 | 100700 | 347654700 | 9000 | 9000 | 9000 | 9000 | 3 |
| 517 | 20231101 | 100600 | 347627700 | 9010 | 9010 | 9010 | 9010 | 22 |
| 518 | 20231101 | 100500 | 347429480 | 9010 | 9010 | 9010 | 9010 | 0 |
| 519 | 20231101 | 100400 | 347429480 | 9010 | 9010 | 9010 | 9010 | 70 |
| 520 | 20231101 | 100300 | 346798780 | 9000 | 9000 | 9000 | 9000 | 170 |
| 521 | 20231101 | 100200 | 345268780 | 9010 | 9010 | 9010 | 9000 | 57 |
| 522 | 20231101 | 100100 | 344755510 | 9010 | 9010 | 9010 | 9010 | 10 |
| 523 | 20231101 | 100000 | 344665410 | 9010 | 9010 | 9010 | 9010 | 10 |
| 524 | 20231101 | 095900 | 344575310 | 9010 | 9010 | 9010 | 9010 | 887 |
| 525 | 20231101 | 095800 | 336583440 | 9010 | 9000 | 9010 | 9000 | 6 |
| 526 | 20231101 | 095700 | 336529390 | 9010 | 9000 | 9010 | 9000 | 623 |
| 527 | 20231101 | 095600 | 330919830 | 9010 | 9000 | 9010 | 8990 | 403 |
| 528 | 20231101 | 095500 | 327292640 | 9000 | 9000 | 9000 | 9000 | 5 |
| 529 | 20231101 | 095400 | 327247640 | 9000 | 9010 | 9010 | 9000 | 129 |
| 530 | 20231101 | 095300 | 326086390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 531 | 20231101 | 095200 | 326086390 | 9010 | 9010 | 9010 | 9010 | 25 |
| 532 | 20231101 | 095100 | 325861140 | 9000 | 9000 | 9000 | 9000 | 718 |
| 533 | 20231101 | 095000 | 319399140 | 9000 | 9000 | 9000 | 8990 | 86 |
| 534 | 20231101 | 094900 | 318625250 | 8990 | 9000 | 9000 | 8990 | 324 |
| 535 | 20231101 | 094800 | 315711620 | 9010 | 9010 | 9010 | 9010 | 6 |
| 536 | 20231101 | 094700 | 315657560 | 9010 | 9020 | 9020 | 9010 | 285 |
| 537 | 20231101 | 094600 | 313089460 | 9010 | 9000 | 9010 | 9000 | 2349 |
| 538 | 20231101 | 094500 | 291941670 | 9000 | 9000 | 9000 | 8990 | 16 |
| 539 | 20231101 | 094400 | 291797730 | 9000 | 9010 | 9010 | 8990 | 1756 |
| 540 | 20231101 | 094300 | 275993660 | 9010 | 9000 | 9010 | 9000 | 24 |
| 541 | 20231101 | 094200 | 275777430 | 9010 | 9020 | 9020 | 9010 | 701 |
| 542 | 20231101 | 094100 | 269460960 | 9010 | 9010 | 9010 | 9010 | 1 |
| 543 | 20231101 | 094000 | 269451950 | 9010 | 9010 | 9010 | 9010 | 159 |
| 544 | 20231101 | 093900 | 268019360 | 9010 | 9020 | 9020 | 9010 | 2 |
| 545 | 20231101 | 093800 | 268001330 | 9020 | 9010 | 9020 | 9010 | 12 |
| 546 | 20231101 | 093700 | 267893100 | 9020 | 9030 | 9030 | 9020 | 240 |
| 547 | 20231101 | 093600 | 265728010 | 9020 | 9030 | 9030 | 9020 | 14 |
| 548 | 20231101 | 093500 | 265601600 | 9030 | 9040 | 9040 | 9020 | 366 |
| 549 | 20231101 | 093400 | 262293590 | 9040 | 9020 | 9040 | 9020 | 1532 |
| 550 | 20231101 | 093300 | 248460940 | 9020 | 9020 | 9020 | 9020 | 41 |
| 551 | 20231101 | 093200 | 248091120 | 9020 | 9030 | 9030 | 9020 | 21 |
| 552 | 20231101 | 093100 | 247901500 | 9030 | 9030 | 9030 | 9020 | 19 |
| 553 | 20231101 | 093000 | 247730080 | 9030 | 9040 | 9040 | 9030 | 285 |
| 554 | 20231101 | 092900 | 245156500 | 9030 | 9010 | 9030 | 9010 | 836 |
| 555 | 20231101 | 092800 | 237618640 | 9000 | 9000 | 9000 | 9000 | 18 |
| 556 | 20231101 | 092700 | 237456640 | 9010 | 9000 | 9010 | 8990 | 768 |
| 557 | 20231101 | 092600 | 230545900 | 8990 | 9000 | 9000 | 8990 | 1331 |
| 558 | 20231101 | 092500 | 218573550 | 9010 | 9010 | 9010 | 9010 | 86 |
| 559 | 20231101 | 092400 | 217798690 | 9010 | 9010 | 9010 | 9010 | 114 |
| 560 | 20231101 | 092300 | 216771550 | 9010 | 9020 | 9020 | 9010 | 180 |
| 561 | 20231101 | 092200 | 215147960 | 9020 | 9010 | 9020 | 9010 | 1189 |
| 562 | 20231101 | 092100 | 204423760 | 9010 | 9020 | 9020 | 9010 | 2244 |
| 563 | 20231101 | 092000 | 184199010 | 9020 | 9030 | 9030 | 9020 | 505 |
| 564 | 20231101 | 091900 | 179641870 | 9030 | 9040 | 9040 | 9030 | 956 |
| 565 | 20231101 | 091800 | 171006610 | 9050 | 9060 | 9060 | 9050 | 360 |
| 566 | 20231101 | 091700 | 167748600 | 9050 | 9050 | 9050 | 9050 | 85 |
| 567 | 20231101 | 091600 | 166979350 | 9040 | 9040 | 9050 | 9040 | 814 |
| 568 | 20231101 | 091500 | 159616310 | 9030 | 9030 | 9030 | 9030 | 1 |
| 569 | 20231101 | 091400 | 159607280 | 9030 | 9020 | 9040 | 9020 | 679 |
| 570 | 20231101 | 091300 | 153473900 | 9020 | 9010 | 9030 | 9010 | 992 |
| 571 | 20231101 | 091200 | 144525650 | 9010 | 9010 | 9010 | 9010 | 1 |
| 572 | 20231101 | 091100 | 144516640 | 9020 | 9000 | 9020 | 9000 | 1000 |
| 573 | 20231101 | 091000 | 135509540 | 8990 | 9010 | 9010 | 8990 | 483 |
| 574 | 20231101 | 090900 | 131162640 | 9010 | 9010 | 9010 | 9010 | 178 |
| 575 | 20231101 | 090800 | 129558860 | 9010 | 9010 | 9010 | 8980 | 3081 |
| 576 | 20231101 | 090700 | 101843630 | 9010 | 9010 | 9020 | 9010 | 81 |
| 577 | 20231101 | 090600 | 101113680 | 9010 | 9030 | 9040 | 9010 | 352 |
| 578 | 20231101 | 090500 | 97935940 | 9030 | 8990 | 9030 | 8980 | 1554 |
| 579 | 20231101 | 090400 | 83959950 | 8990 | 8990 | 9000 | 8980 | 279 |
| 580 | 20231101 | 090300 | 81451800 | 8990 | 9000 | 9000 | 8990 | 689 |
| 581 | 20231101 | 090200 | 75253070 | 8990 | 9030 | 9040 | 8990 | 2461 |
| 582 | 20231101 | 090100 | 53083210 | 9000 | 8990 | 9000 | 8980 | 740 |
| 583 | 20231101 | 090000 | 46428290 | 8990 | 9000 | 9030 | 8980 | 5156 |