28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 3 | 20231102 | 184000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231102 | 183900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231102 | 183800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231102 | 183700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231102 | 183600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231102 | 183500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231102 | 183400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231102 | 183300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231102 | 183200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231102 | 183100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231102 | 183000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231102 | 182900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231102 | 182800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231102 | 182700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231102 | 182600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231102 | 182500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231102 | 182400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231102 | 182300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231102 | 182200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231102 | 182100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231102 | 182000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231102 | 181900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231102 | 181800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231102 | 181700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231102 | 181600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231102 | 181500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231102 | 181400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231102 | 181300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231102 | 181200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231102 | 181100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 33 | 20231102 | 181000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231102 | 180900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231102 | 180800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231102 | 180700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231102 | 180600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231102 | 180500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231102 | 180400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231102 | 180300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231102 | 180200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231102 | 180100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231102 | 180000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231102 | 175900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231102 | 175800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231102 | 175700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231102 | 175600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231102 | 175500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231102 | 175400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231102 | 175300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231102 | 175200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231102 | 175100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231102 | 175000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231102 | 174900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231102 | 174800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231102 | 174700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231102 | 174600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231102 | 174500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231102 | 174400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231102 | 174300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231102 | 174200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231102 | 174100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 63 | 20231102 | 174000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231102 | 173900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231102 | 173800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231102 | 173700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231102 | 173600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231102 | 173500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231102 | 173400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231102 | 173300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231102 | 173200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231102 | 173100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231102 | 173000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231102 | 172900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231102 | 172800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231102 | 172700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231102 | 172600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231102 | 172500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231102 | 172400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231102 | 172300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231102 | 172200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231102 | 172100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231102 | 172000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231102 | 171900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231102 | 171800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231102 | 171700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231102 | 171600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231102 | 171500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231102 | 171400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231102 | 171300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231102 | 171200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231102 | 171100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 93 | 20231102 | 171000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231102 | 170900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231102 | 170800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231102 | 170700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231102 | 170600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231102 | 170500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231102 | 170400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231102 | 170300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231102 | 170200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231102 | 170100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231102 | 170000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231102 | 165900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231102 | 165800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231102 | 165700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231102 | 165600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231102 | 165500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231102 | 165400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231102 | 165300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231102 | 165200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231102 | 165100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231102 | 165000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231102 | 164900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231102 | 164800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231102 | 164700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231102 | 164600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231102 | 164500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231102 | 164400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231102 | 164300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231102 | 164200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231102 | 164100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 123 | 20231102 | 164000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231102 | 163900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231102 | 163800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231102 | 163700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231102 | 163600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231102 | 163500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231102 | 163400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231102 | 163300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231102 | 163200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231102 | 163100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231102 | 163000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231102 | 162900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231102 | 162800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231102 | 162700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231102 | 162600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231102 | 162500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231102 | 162400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231102 | 162300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231102 | 162200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231102 | 162100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231102 | 162000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231102 | 161900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231102 | 161800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231102 | 161700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231102 | 161600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231102 | 161500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231102 | 161400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231102 | 161300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231102 | 161200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231102 | 161100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 153 | 20231102 | 161000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231102 | 160900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231102 | 160800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231102 | 160700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231102 | 160600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231102 | 160500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231102 | 160400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231102 | 160300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231102 | 160200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231102 | 160100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231102 | 160000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231102 | 155900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231102 | 155800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231102 | 155700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231102 | 155600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231102 | 155500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231102 | 155400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231102 | 155300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231102 | 155200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231102 | 155100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231102 | 155000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231102 | 154900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231102 | 154800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231102 | 154700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231102 | 154600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231102 | 154500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231102 | 154400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231102 | 154300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231102 | 154200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231102 | 154100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 183 | 20231102 | 154000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231102 | 153900 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231102 | 153800 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231102 | 153700 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231102 | 153600 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231102 | 153500 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231102 | 153400 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231102 | 153300 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231102 | 153200 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231102 | 153100 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20231102 | 153000 | 1594439310 | 9080 | 9080 | 9080 | 9080 | 8383 |
| 194 | 20231102 | 152900 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20231102 | 152800 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20231102 | 152700 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20231102 | 152600 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20231102 | 152500 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20231102 | 152400 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20231102 | 152300 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20231102 | 152200 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20231102 | 152100 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20231102 | 152000 | 1518321670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20231102 | 151900 | 1518321670 | 9080 | 9080 | 9080 | 9050 | 232 |
| 205 | 20231102 | 151800 | 1516220560 | 9060 | 9080 | 9080 | 9050 | 1179 |
| 206 | 20231102 | 151700 | 1505538580 | 9070 | 9080 | 9080 | 9070 | 268 |
| 207 | 20231102 | 151600 | 1503107460 | 9100 | 9090 | 9100 | 9090 | 462 |
| 208 | 20231102 | 151500 | 1498906700 | 9090 | 9080 | 9090 | 9080 | 478 |
| 209 | 20231102 | 151400 | 1494563910 | 9080 | 9060 | 9080 | 9060 | 607 |
| 210 | 20231102 | 151300 | 1489057150 | 9070 | 9060 | 9070 | 9050 | 50 |
| 211 | 20231102 | 151200 | 1488603710 | 9070 | 9070 | 9070 | 9050 | 98 |
| 212 | 20231102 | 151100 | 1487714940 | 9060 | 9060 | 9070 | 9050 | 64 |
| 213 | 20231102 | 151000 | 1487134860 | 9070 | 9060 | 9070 | 9050 | 94 |
| 214 | 20231102 | 150900 | 1486282580 | 9060 | 9060 | 9060 | 9060 | 212 |
| 215 | 20231102 | 150800 | 1484361860 | 9070 | 9060 | 9070 | 9050 | 258 |
| 216 | 20231102 | 150700 | 1482023730 | 9070 | 9060 | 9070 | 9050 | 839 |
| 217 | 20231102 | 150600 | 1474422380 | 9060 | 9050 | 9060 | 9050 | 1264 |
| 218 | 20231102 | 150500 | 1462978740 | 9050 | 9060 | 9070 | 9050 | 888 |
| 219 | 20231102 | 150400 | 1454932940 | 9070 | 9090 | 9090 | 9070 | 2217 |
| 220 | 20231102 | 150300 | 1434789700 | 9090 | 9100 | 9100 | 9090 | 122 |
| 221 | 20231102 | 150200 | 1433680710 | 9100 | 9090 | 9100 | 9090 | 485 |
| 222 | 20231102 | 150100 | 1429267470 | 9090 | 9090 | 9100 | 9090 | 124 |
| 223 | 20231102 | 150000 | 1428139290 | 9100 | 9090 | 9100 | 9090 | 167 |
| 224 | 20231102 | 145900 | 1426620390 | 9100 | 9090 | 9100 | 9090 | 315 |
| 225 | 20231102 | 145800 | 1423754170 | 9100 | 9080 | 9100 | 9080 | 765 |
| 226 | 20231102 | 145700 | 1416796340 | 9090 | 9090 | 9090 | 9080 | 712 |
| 227 | 20231102 | 145600 | 1410325150 | 9090 | 9080 | 9090 | 9080 | 3458 |
| 228 | 20231102 | 145500 | 1378910550 | 9070 | 9070 | 9080 | 9060 | 142 |
| 229 | 20231102 | 145400 | 1377622520 | 9070 | 9070 | 9070 | 9050 | 274 |
| 230 | 20231102 | 145300 | 1375138380 | 9070 | 9060 | 9070 | 9060 | 61 |
| 231 | 20231102 | 145200 | 1374585350 | 9080 | 9060 | 9080 | 9060 | 247 |
| 232 | 20231102 | 145100 | 1372344910 | 9060 | 9070 | 9070 | 9060 | 95 |
| 233 | 20231102 | 145000 | 1371484100 | 9060 | 9070 | 9070 | 9060 | 102 |
| 234 | 20231102 | 144900 | 1370559310 | 9070 | 9080 | 9080 | 9070 | 83 |
| 235 | 20231102 | 144800 | 1369805960 | 9060 | 9060 | 9070 | 9050 | 311 |
| 236 | 20231102 | 144700 | 1366986520 | 9060 | 9070 | 9080 | 9060 | 41 |
| 237 | 20231102 | 144600 | 1366614800 | 9070 | 9070 | 9070 | 9050 | 334 |
| 238 | 20231102 | 144500 | 1363588870 | 9070 | 9070 | 9070 | 9070 | 59 |
| 239 | 20231102 | 144400 | 1363053740 | 9080 | 9050 | 9080 | 9050 | 250 |
| 240 | 20231102 | 144300 | 1360786550 | 9060 | 9070 | 9070 | 9060 | 87 |
| 241 | 20231102 | 144200 | 1359998270 | 9070 | 9070 | 9070 | 9060 | 936 |
| 242 | 20231102 | 144100 | 1351508810 | 9060 | 9060 | 9060 | 9050 | 99 |
| 243 | 20231102 | 144000 | 1350611890 | 9070 | 9060 | 9070 | 9060 | 305 |
| 244 | 20231102 | 143900 | 1347846660 | 9060 | 9060 | 9060 | 9060 | 92 |
| 245 | 20231102 | 143800 | 1347013140 | 9070 | 9060 | 9070 | 9060 | 99 |
| 246 | 20231102 | 143700 | 1346115380 | 9060 | 9060 | 9070 | 9060 | 152 |
| 247 | 20231102 | 143600 | 1344738250 | 9060 | 9060 | 9070 | 9060 | 305 |
| 248 | 20231102 | 143500 | 1341974020 | 9060 | 9060 | 9060 | 9060 | 8 |
| 249 | 20231102 | 143400 | 1341901540 | 9060 | 9070 | 9080 | 9060 | 231 |
| 250 | 20231102 | 143300 | 1339806490 | 9070 | 9080 | 9080 | 9070 | 97 |
| 251 | 20231102 | 143200 | 1338926330 | 9080 | 9080 | 9080 | 9080 | 584 |
| 252 | 20231102 | 143100 | 1333623610 | 9090 | 9080 | 9090 | 9080 | 42 |
| 253 | 20231102 | 143000 | 1333241960 | 9090 | 9080 | 9090 | 9080 | 97 |
| 254 | 20231102 | 142900 | 1332360530 | 9080 | 9070 | 9080 | 9070 | 294 |
| 255 | 20231102 | 142800 | 1329692330 | 9080 | 9070 | 9090 | 9070 | 304 |
| 256 | 20231102 | 142700 | 1326929580 | 9080 | 9070 | 9080 | 9070 | 259 |
| 257 | 20231102 | 142600 | 1324577930 | 9080 | 9060 | 9080 | 9060 | 342 |
| 258 | 20231102 | 142500 | 1321475870 | 9070 | 9060 | 9070 | 9060 | 198 |
| 259 | 20231102 | 142400 | 1319680350 | 9070 | 9060 | 9070 | 9060 | 234 |
| 260 | 20231102 | 142300 | 1317559530 | 9050 | 9060 | 9060 | 9050 | 130 |
| 261 | 20231102 | 142200 | 1316382580 | 9070 | 9060 | 9070 | 9060 | 160 |
| 262 | 20231102 | 142100 | 1314932310 | 9060 | 9060 | 9070 | 9060 | 83 |
| 263 | 20231102 | 142000 | 1314180130 | 9060 | 9060 | 9070 | 9060 | 136 |
| 264 | 20231102 | 141900 | 1312947310 | 9060 | 9060 | 9060 | 9050 | 314 |
| 265 | 20231102 | 141800 | 1310102490 | 9060 | 9060 | 9060 | 9050 | 417 |
| 266 | 20231102 | 141700 | 1306325030 | 9060 | 9060 | 9060 | 9060 | 17 |
| 267 | 20231102 | 141600 | 1306171010 | 9060 | 9060 | 9070 | 9060 | 364 |
| 268 | 20231102 | 141500 | 1302872330 | 9060 | 9060 | 9070 | 9060 | 411 |
| 269 | 20231102 | 141400 | 1299148410 | 9070 | 9060 | 9070 | 9060 | 142 |
| 270 | 20231102 | 141300 | 1297860870 | 9060 | 9060 | 9060 | 9060 | 6 |
| 271 | 20231102 | 141200 | 1297806510 | 9060 | 9060 | 9070 | 9060 | 255 |
| 272 | 20231102 | 141100 | 1295495080 | 9060 | 9050 | 9070 | 9050 | 54 |
| 273 | 20231102 | 141000 | 1295005600 | 9060 | 9050 | 9060 | 9050 | 681 |
| 274 | 20231102 | 140900 | 1288837290 | 9050 | 9050 | 9060 | 9040 | 417 |
| 275 | 20231102 | 140800 | 1285063070 | 9060 | 9050 | 9060 | 9040 | 209 |
| 276 | 20231102 | 140700 | 1283170840 | 9040 | 9040 | 9060 | 9040 | 234 |
| 277 | 20231102 | 140600 | 1281051450 | 9040 | 9050 | 9050 | 9040 | 388 |
| 278 | 20231102 | 140500 | 1277541230 | 9040 | 9040 | 9040 | 9040 | 27 |
| 279 | 20231102 | 140400 | 1277297150 | 9040 | 9040 | 9050 | 9040 | 157 |
| 280 | 20231102 | 140300 | 1275877210 | 9040 | 9050 | 9060 | 9040 | 426 |
| 281 | 20231102 | 140200 | 1272021300 | 9050 | 9060 | 9060 | 9050 | 387 |
| 282 | 20231102 | 140100 | 1268518940 | 9060 | 9050 | 9060 | 9050 | 273 |
| 283 | 20231102 | 140000 | 1266047980 | 9060 | 9050 | 9060 | 9050 | 194 |
| 284 | 20231102 | 135900 | 1264291620 | 9050 | 9050 | 9060 | 9050 | 105 |
| 285 | 20231102 | 135800 | 1263340980 | 9050 | 9050 | 9060 | 9050 | 252 |
| 286 | 20231102 | 135700 | 1261059720 | 9050 | 9030 | 9050 | 9030 | 687 |
| 287 | 20231102 | 135600 | 1254845530 | 9030 | 9030 | 9040 | 9030 | 323 |
| 288 | 20231102 | 135500 | 1251928580 | 9030 | 9040 | 9050 | 9030 | 100 |
| 289 | 20231102 | 135400 | 1251024750 | 9040 | 9040 | 9050 | 9040 | 233 |
| 290 | 20231102 | 135300 | 1248916890 | 9040 | 9040 | 9050 | 9040 | 64 |
| 291 | 20231102 | 135200 | 1248338030 | 9040 | 9050 | 9050 | 9030 | 450 |
| 292 | 20231102 | 135100 | 1244268720 | 9050 | 9060 | 9060 | 9050 | 42 |
| 293 | 20231102 | 135000 | 1243888510 | 9060 | 9050 | 9060 | 9050 | 272 |
| 294 | 20231102 | 134900 | 1241426640 | 9050 | 9040 | 9050 | 9040 | 492 |
| 295 | 20231102 | 134800 | 1236974260 | 9050 | 9040 | 9050 | 9030 | 451 |
| 296 | 20231102 | 134700 | 1232893860 | 9030 | 9040 | 9040 | 9030 | 276 |
| 297 | 20231102 | 134600 | 1230399560 | 9040 | 9040 | 9050 | 9040 | 52 |
| 298 | 20231102 | 134500 | 1229929300 | 9040 | 9050 | 9050 | 9040 | 62 |
| 299 | 20231102 | 134400 | 1229368810 | 9040 | 9030 | 9050 | 9030 | 458 |
| 300 | 20231102 | 134300 | 1225227490 | 9030 | 9040 | 9050 | 9030 | 169 |
| 301 | 20231102 | 134200 | 1223700400 | 9040 | 9040 | 9050 | 9040 | 409 |
| 302 | 20231102 | 134100 | 1220002400 | 9040 | 9040 | 9040 | 9040 | 70 |
| 303 | 20231102 | 134000 | 1219369600 | 9040 | 9040 | 9050 | 9040 | 53 |
| 304 | 20231102 | 133900 | 1218890220 | 9050 | 9040 | 9050 | 9040 | 108 |
| 305 | 20231102 | 133800 | 1217913630 | 9040 | 9050 | 9050 | 9040 | 76 |
| 306 | 20231102 | 133700 | 1217226440 | 9040 | 9040 | 9040 | 9040 | 168 |
| 307 | 20231102 | 133600 | 1215707720 | 9040 | 9040 | 9050 | 9040 | 171 |
| 308 | 20231102 | 133500 | 1214161020 | 9050 | 9040 | 9050 | 9040 | 111 |
| 309 | 20231102 | 133400 | 1213157270 | 9040 | 9040 | 9040 | 9040 | 23 |
| 310 | 20231102 | 133300 | 1212949350 | 9040 | 9040 | 9050 | 9040 | 92 |
| 311 | 20231102 | 133200 | 1212117560 | 9050 | 9050 | 9050 | 9040 | 151 |
| 312 | 20231102 | 133100 | 1210751700 | 9050 | 9040 | 9050 | 9030 | 199 |
| 313 | 20231102 | 133000 | 1208951040 | 9040 | 9040 | 9050 | 9040 | 446 |
| 314 | 20231102 | 132900 | 1204915350 | 9030 | 9040 | 9050 | 9030 | 96 |
| 315 | 20231102 | 132800 | 1204047580 | 9050 | 9030 | 9050 | 9030 | 160 |
| 316 | 20231102 | 132700 | 1202600770 | 9040 | 9050 | 9050 | 9040 | 507 |
| 317 | 20231102 | 132600 | 1198016730 | 9040 | 9030 | 9040 | 9030 | 540 |
| 318 | 20231102 | 132500 | 1193135200 | 9030 | 9040 | 9040 | 9030 | 103 |
| 319 | 20231102 | 132400 | 1192204910 | 9030 | 9040 | 9040 | 9030 | 109 |
| 320 | 20231102 | 132300 | 1191219630 | 9040 | 9050 | 9050 | 9040 | 30 |
| 321 | 20231102 | 132200 | 1190948190 | 9040 | 9040 | 9040 | 9040 | 274 |
| 322 | 20231102 | 132100 | 1188471230 | 9050 | 9050 | 9050 | 9050 | 349 |
| 323 | 20231102 | 132000 | 1185312780 | 9060 | 9050 | 9060 | 9050 | 113 |
| 324 | 20231102 | 131900 | 1184289960 | 9050 | 9050 | 9060 | 9050 | 140 |
| 325 | 20231102 | 131800 | 1183022950 | 9050 | 9050 | 9060 | 9050 | 537 |
| 326 | 20231102 | 131700 | 1178162860 | 9050 | 9050 | 9060 | 9050 | 32 |
| 327 | 20231102 | 131600 | 1177873220 | 9050 | 9050 | 9060 | 9050 | 249 |
| 328 | 20231102 | 131500 | 1175619600 | 9050 | 9060 | 9060 | 9050 | 608 |
| 329 | 20231102 | 131400 | 1170111180 | 9070 | 9070 | 9080 | 9070 | 1136 |
| 330 | 20231102 | 131300 | 1159807370 | 9070 | 9070 | 9070 | 9070 | 61 |
| 331 | 20231102 | 131200 | 1159254100 | 9070 | 9070 | 9080 | 9070 | 93 |
| 332 | 20231102 | 131100 | 1158410460 | 9070 | 9070 | 9070 | 9070 | 33 |
| 333 | 20231102 | 131000 | 1158111150 | 9070 | 9080 | 9080 | 9070 | 136 |
| 334 | 20231102 | 130900 | 1156877120 | 9070 | 9080 | 9080 | 9070 | 7 |
| 335 | 20231102 | 130800 | 1156813620 | 9070 | 9070 | 9070 | 9070 | 172 |
| 336 | 20231102 | 130700 | 1155253580 | 9080 | 9070 | 9080 | 9070 | 274 |
| 337 | 20231102 | 130600 | 1152768240 | 9070 | 9080 | 9080 | 9070 | 37 |
| 338 | 20231102 | 130500 | 1152432330 | 9070 | 9070 | 9080 | 9070 | 160 |
| 339 | 20231102 | 130400 | 1150980920 | 9070 | 9070 | 9070 | 9070 | 27 |
| 340 | 20231102 | 130300 | 1150736030 | 9070 | 9080 | 9090 | 9070 | 318 |
| 341 | 20231102 | 130200 | 1147848480 | 9080 | 9080 | 9080 | 9080 | 156 |
| 342 | 20231102 | 130100 | 1146432000 | 9080 | 9080 | 9090 | 9080 | 130 |
| 343 | 20231102 | 130000 | 1145250990 | 9080 | 9080 | 9080 | 9080 | 201 |
| 344 | 20231102 | 125900 | 1143425910 | 9080 | 9080 | 9090 | 9080 | 106 |
| 345 | 20231102 | 125800 | 1142463230 | 9080 | 9090 | 9090 | 9080 | 85 |
| 346 | 20231102 | 125700 | 1141691170 | 9080 | 9080 | 9090 | 9080 | 56 |
| 347 | 20231102 | 125600 | 1141182470 | 9080 | 9080 | 9080 | 9080 | 81 |
| 348 | 20231102 | 125500 | 1140446990 | 9080 | 9090 | 9090 | 9080 | 78 |
| 349 | 20231102 | 125400 | 1139738560 | 9080 | 9080 | 9080 | 9080 | 84 |
| 350 | 20231102 | 125300 | 1138975840 | 9080 | 9080 | 9090 | 9080 | 84 |
| 351 | 20231102 | 125200 | 1138213110 | 9090 | 9080 | 9090 | 9070 | 305 |
| 352 | 20231102 | 125100 | 1135443680 | 9080 | 9070 | 9080 | 9070 | 234 |
| 353 | 20231102 | 125000 | 1133319610 | 9080 | 9070 | 9080 | 9070 | 138 |
| 354 | 20231102 | 124900 | 1132067640 | 9070 | 9070 | 9070 | 9070 | 234 |
| 355 | 20231102 | 124800 | 1129945260 | 9080 | 9070 | 9090 | 9070 | 392 |
| 356 | 20231102 | 124700 | 1126386280 | 9070 | 9080 | 9090 | 9070 | 554 |
| 357 | 20231102 | 124600 | 1121356000 | 9070 | 9080 | 9080 | 9070 | 55 |
| 358 | 20231102 | 124500 | 1120856950 | 9080 | 9080 | 9090 | 9080 | 982 |
| 359 | 20231102 | 124400 | 1111940130 | 9080 | 9080 | 9090 | 9080 | 239 |
| 360 | 20231102 | 124300 | 1109768730 | 9080 | 9080 | 9080 | 9080 | 179 |
| 361 | 20231102 | 124200 | 1108143410 | 9080 | 9080 | 9090 | 9080 | 97 |
| 362 | 20231102 | 124100 | 1107262520 | 9080 | 9080 | 9080 | 9080 | 63 |
| 363 | 20231102 | 124000 | 1106690480 | 9080 | 9080 | 9090 | 9080 | 110 |
| 364 | 20231102 | 123900 | 1105691410 | 9080 | 9080 | 9080 | 9080 | 802 |
| 365 | 20231102 | 123800 | 1098409250 | 9070 | 9080 | 9080 | 9070 | 258 |
| 366 | 20231102 | 123700 | 1096067700 | 9090 | 9110 | 9110 | 9080 | 495 |
| 367 | 20231102 | 123600 | 1091568010 | 9100 | 9090 | 9100 | 9090 | 524 |
| 368 | 20231102 | 123500 | 1086799890 | 9090 | 9090 | 9100 | 9090 | 210 |
| 369 | 20231102 | 123400 | 1084890750 | 9090 | 9090 | 9090 | 9090 | 88 |
| 370 | 20231102 | 123300 | 1084090830 | 9090 | 9090 | 9100 | 9090 | 1289 |
| 371 | 20231102 | 123200 | 1072372020 | 9080 | 9090 | 9090 | 9080 | 277 |
| 372 | 20231102 | 123100 | 1069854360 | 9080 | 9080 | 9090 | 9080 | 305 |
| 373 | 20231102 | 123000 | 1067084470 | 9080 | 9070 | 9080 | 9070 | 905 |
| 374 | 20231102 | 122900 | 1058867120 | 9070 | 9060 | 9080 | 9060 | 619 |
| 375 | 20231102 | 122800 | 1053252640 | 9060 | 9070 | 9070 | 9060 | 566 |
| 376 | 20231102 | 122700 | 1048119550 | 9070 | 9070 | 9080 | 9070 | 62 |
| 377 | 20231102 | 122600 | 1047556920 | 9070 | 9070 | 9070 | 9070 | 132 |
| 378 | 20231102 | 122500 | 1046359680 | 9070 | 9070 | 9070 | 9070 | 159 |
| 379 | 20231102 | 122400 | 1044917550 | 9070 | 9060 | 9070 | 9060 | 33 |
| 380 | 20231102 | 122300 | 1044618520 | 9060 | 9060 | 9070 | 9060 | 324 |
| 381 | 20231102 | 122200 | 1041682390 | 9060 | 9070 | 9070 | 9060 | 81 |
| 382 | 20231102 | 122100 | 1040947980 | 9060 | 9060 | 9060 | 9060 | 228 |
| 383 | 20231102 | 122000 | 1038882300 | 9070 | 9070 | 9080 | 9060 | 145 |
| 384 | 20231102 | 121900 | 1037567580 | 9070 | 9070 | 9070 | 9070 | 301 |
| 385 | 20231102 | 121800 | 1034837510 | 9060 | 9060 | 9070 | 9060 | 210 |
| 386 | 20231102 | 121700 | 1032933640 | 9060 | 9070 | 9070 | 9060 | 171 |
| 387 | 20231102 | 121600 | 1031383730 | 9060 | 9060 | 9070 | 9060 | 25 |
| 388 | 20231102 | 121500 | 1031157090 | 9060 | 9060 | 9060 | 9060 | 31 |
| 389 | 20231102 | 121400 | 1030876230 | 9060 | 9070 | 9070 | 9060 | 164 |
| 390 | 20231102 | 121300 | 1029390090 | 9060 | 9060 | 9060 | 9060 | 47 |
| 391 | 20231102 | 121200 | 1028964270 | 9060 | 9070 | 9070 | 9060 | 99 |
| 392 | 20231102 | 121100 | 1028066950 | 9060 | 9060 | 9060 | 9060 | 79 |
| 393 | 20231102 | 121000 | 1027351210 | 9060 | 9060 | 9060 | 9060 | 28 |
| 394 | 20231102 | 120900 | 1027097530 | 9060 | 9060 | 9070 | 9060 | 92 |
| 395 | 20231102 | 120800 | 1026263790 | 9060 | 9060 | 9060 | 9060 | 81 |
| 396 | 20231102 | 120700 | 1025529930 | 9070 | 9060 | 9070 | 9060 | 48 |
| 397 | 20231102 | 120600 | 1025094860 | 9060 | 9070 | 9070 | 9060 | 60 |
| 398 | 20231102 | 120500 | 1024550870 | 9070 | 9060 | 9080 | 9060 | 150 |
| 399 | 20231102 | 120400 | 1023189280 | 9070 | 9070 | 9070 | 9060 | 126 |
| 400 | 20231102 | 120300 | 1022046680 | 9060 | 9070 | 9070 | 9060 | 92 |
| 401 | 20231102 | 120200 | 1021213010 | 9060 | 9060 | 9070 | 9060 | 205 |
| 402 | 20231102 | 120100 | 1019353950 | 9070 | 9060 | 9070 | 9060 | 201 |
| 403 | 20231102 | 120000 | 1017531990 | 9060 | 9060 | 9070 | 9060 | 61 |
| 404 | 20231102 | 115900 | 1016979310 | 9060 | 9070 | 9070 | 9060 | 83 |
| 405 | 20231102 | 115800 | 1016227050 | 9070 | 9060 | 9080 | 9060 | 471 |
| 406 | 20231102 | 115700 | 1011955940 | 9060 | 9050 | 9060 | 9050 | 189 |
| 407 | 20231102 | 115600 | 1010243610 | 9060 | 9060 | 9060 | 9050 | 195 |
| 408 | 20231102 | 115500 | 1008477190 | 9050 | 9060 | 9060 | 9050 | 85 |
| 409 | 20231102 | 115400 | 1007707260 | 9060 | 9060 | 9070 | 9060 | 78 |
| 410 | 20231102 | 115300 | 1007000460 | 9060 | 9070 | 9070 | 9060 | 145 |
| 411 | 20231102 | 115200 | 1005685740 | 9060 | 9060 | 9070 | 9060 | 210 |
| 412 | 20231102 | 115100 | 1003782860 | 9060 | 9060 | 9070 | 9060 | 198 |
| 413 | 20231102 | 115000 | 1001988650 | 9060 | 9070 | 9070 | 9060 | 351 |
| 414 | 20231102 | 114900 | 998807850 | 9060 | 9070 | 9070 | 9060 | 83 |
| 415 | 20231102 | 114800 | 998055830 | 9070 | 9060 | 9080 | 9060 | 52 |
| 416 | 20231102 | 114700 | 997584110 | 9070 | 9070 | 9080 | 9060 | 183 |
| 417 | 20231102 | 114600 | 995924610 | 9070 | 9070 | 9070 | 9060 | 552 |
| 418 | 20231102 | 114500 | 990918300 | 9070 | 9060 | 9070 | 9060 | 69 |
| 419 | 20231102 | 114400 | 990292740 | 9070 | 9070 | 9080 | 9060 | 444 |
| 420 | 20231102 | 114300 | 986266020 | 9070 | 9070 | 9080 | 9070 | 188 |
| 421 | 20231102 | 114200 | 984560850 | 9070 | 9070 | 9080 | 9070 | 34 |
| 422 | 20231102 | 114100 | 984252400 | 9080 | 9070 | 9080 | 9070 | 627 |
| 423 | 20231102 | 114000 | 978563660 | 9070 | 9070 | 9070 | 9070 | 91 |
| 424 | 20231102 | 113900 | 977738290 | 9070 | 9070 | 9080 | 9070 | 64 |
| 425 | 20231102 | 113800 | 977157480 | 9070 | 9070 | 9080 | 9060 | 336 |
| 426 | 20231102 | 113700 | 974110630 | 9060 | 9060 | 9070 | 9060 | 92 |
| 427 | 20231102 | 113600 | 973276990 | 9060 | 9070 | 9070 | 9060 | 150 |
| 428 | 20231102 | 113500 | 971916560 | 9070 | 9060 | 9080 | 9060 | 117 |
| 429 | 20231102 | 113400 | 970855530 | 9070 | 9080 | 9080 | 9070 | 719 |
| 430 | 20231102 | 113300 | 964334170 | 9080 | 9040 | 9080 | 9040 | 1177 |
| 431 | 20231102 | 113200 | 953661830 | 9040 | 9050 | 9050 | 9040 | 31 |
| 432 | 20231102 | 113100 | 953381540 | 9040 | 9040 | 9050 | 9040 | 324 |
| 433 | 20231102 | 113000 | 950450090 | 9050 | 9060 | 9060 | 9050 | 295 |
| 434 | 20231102 | 112900 | 947780280 | 9060 | 9060 | 9060 | 9060 | 311 |
| 435 | 20231102 | 112800 | 944962620 | 9070 | 9070 | 9070 | 9060 | 271 |
| 436 | 20231102 | 112700 | 942506920 | 9060 | 9050 | 9060 | 9050 | 482 |
| 437 | 20231102 | 112600 | 938140220 | 9050 | 9060 | 9060 | 9050 | 265 |
| 438 | 20231102 | 112500 | 935739400 | 9050 | 9060 | 9060 | 9050 | 56 |
| 439 | 20231102 | 112400 | 935232380 | 9060 | 9050 | 9070 | 9050 | 1673 |
| 440 | 20231102 | 112300 | 920076050 | 9050 | 9050 | 9050 | 9050 | 128 |
| 441 | 20231102 | 112200 | 918917650 | 9050 | 9050 | 9060 | 9050 | 236 |
| 442 | 20231102 | 112100 | 916781600 | 9050 | 9060 | 9060 | 9050 | 84 |
| 443 | 20231102 | 112000 | 916021390 | 9050 | 9050 | 9060 | 9040 | 712 |
| 444 | 20231102 | 111900 | 909577840 | 9050 | 9050 | 9050 | 9040 | 414 |
| 445 | 20231102 | 111800 | 905831700 | 9050 | 9050 | 9060 | 9050 | 204 |
| 446 | 20231102 | 111700 | 903985280 | 9060 | 9050 | 9060 | 9050 | 244 |
| 447 | 20231102 | 111600 | 901777070 | 9050 | 9050 | 9050 | 9050 | 1236 |
| 448 | 20231102 | 111500 | 890591270 | 9040 | 9030 | 9040 | 9030 | 292 |
| 449 | 20231102 | 111400 | 887953950 | 9030 | 9040 | 9040 | 9030 | 149 |
| 450 | 20231102 | 111300 | 886607900 | 9050 | 9030 | 9050 | 9030 | 2155 |
| 451 | 20231102 | 111200 | 867141970 | 9040 | 9030 | 9040 | 9030 | 125 |
| 452 | 20231102 | 111100 | 866012200 | 9030 | 9030 | 9040 | 9030 | 39 |
| 453 | 20231102 | 111000 | 865659850 | 9030 | 9020 | 9030 | 9020 | 261 |
| 454 | 20231102 | 110900 | 863303930 | 9030 | 9020 | 9030 | 9020 | 147 |
| 455 | 20231102 | 110800 | 861977650 | 9020 | 9020 | 9020 | 9020 | 6 |
| 456 | 20231102 | 110700 | 861923530 | 9020 | 9020 | 9040 | 9020 | 804 |
| 457 | 20231102 | 110600 | 854663890 | 9030 | 9020 | 9030 | 9000 | 5520 |
| 458 | 20231102 | 110500 | 804920430 | 9020 | 9020 | 9030 | 9020 | 138 |
| 459 | 20231102 | 110400 | 803675410 | 9020 | 9020 | 9020 | 9020 | 65 |
| 460 | 20231102 | 110300 | 803089110 | 9020 | 9030 | 9030 | 9020 | 148 |
| 461 | 20231102 | 110200 | 801754000 | 9020 | 9020 | 9020 | 9020 | 81 |
| 462 | 20231102 | 110100 | 801023380 | 9020 | 9020 | 9020 | 9020 | 539 |
| 463 | 20231102 | 110000 | 796161600 | 9020 | 9010 | 9020 | 9010 | 124 |
| 464 | 20231102 | 105900 | 795044070 | 9010 | 9010 | 9020 | 9010 | 1006 |
| 465 | 20231102 | 105800 | 785972010 | 9010 | 9020 | 9020 | 9010 | 632 |
| 466 | 20231102 | 105700 | 780271820 | 9020 | 9010 | 9030 | 9010 | 826 |
| 467 | 20231102 | 105600 | 772820900 | 9010 | 9010 | 9020 | 9010 | 222 |
| 468 | 20231102 | 105500 | 770820410 | 9010 | 9010 | 9020 | 9010 | 379 |
| 469 | 20231102 | 105400 | 767405370 | 9010 | 9010 | 9020 | 9010 | 207 |
| 470 | 20231102 | 105300 | 765540150 | 9010 | 9000 | 9020 | 9000 | 243 |
| 471 | 20231102 | 105200 | 763350720 | 9000 | 9010 | 9020 | 9000 | 1814 |
| 472 | 20231102 | 105100 | 747000230 | 9010 | 9010 | 9010 | 9000 | 149 |
| 473 | 20231102 | 105000 | 745657760 | 9010 | 9030 | 9030 | 9000 | 2334 |
| 474 | 20231102 | 104900 | 724618260 | 9020 | 9030 | 9030 | 9020 | 1100 |
| 475 | 20231102 | 104800 | 714685660 | 9030 | 9040 | 9040 | 9030 | 129 |
| 476 | 20231102 | 104700 | 713520550 | 9030 | 9030 | 9030 | 9030 | 141 |
| 477 | 20231102 | 104600 | 712247320 | 9030 | 9030 | 9030 | 9030 | 52 |
| 478 | 20231102 | 104500 | 711777760 | 9030 | 9040 | 9040 | 9030 | 467 |
| 479 | 20231102 | 104400 | 707557430 | 9040 | 9040 | 9050 | 9040 | 134 |
| 480 | 20231102 | 104300 | 706345420 | 9040 | 9030 | 9050 | 9030 | 1770 |
| 481 | 20231102 | 104200 | 690329230 | 9040 | 9040 | 9050 | 9040 | 839 |
| 482 | 20231102 | 104100 | 682744030 | 9050 | 9040 | 9060 | 9040 | 1242 |
| 483 | 20231102 | 104000 | 671504180 | 9040 | 9040 | 9040 | 9040 | 113 |
| 484 | 20231102 | 103900 | 670482660 | 9040 | 9030 | 9040 | 9030 | 325 |
| 485 | 20231102 | 103800 | 667544870 | 9040 | 9030 | 9040 | 9030 | 214 |
| 486 | 20231102 | 103700 | 665611380 | 9020 | 9020 | 9040 | 9020 | 1720 |
| 487 | 20231102 | 103600 | 650076980 | 9020 | 9020 | 9030 | 9020 | 114 |
| 488 | 20231102 | 103500 | 649047970 | 9020 | 9020 | 9030 | 9020 | 100 |
| 489 | 20231102 | 103400 | 648145540 | 9020 | 9020 | 9020 | 9020 | 122 |
| 490 | 20231102 | 103300 | 647045100 | 9020 | 9020 | 9020 | 9020 | 107 |
| 491 | 20231102 | 103200 | 646079960 | 9020 | 9020 | 9040 | 9020 | 277 |
| 492 | 20231102 | 103100 | 643577930 | 9020 | 9020 | 9020 | 9020 | 432 |
| 493 | 20231102 | 103000 | 639681290 | 9020 | 9020 | 9030 | 9020 | 235 |
| 494 | 20231102 | 102900 | 637561580 | 9020 | 9020 | 9030 | 9020 | 112 |
| 495 | 20231102 | 102800 | 636550730 | 9020 | 9020 | 9030 | 9020 | 160 |
| 496 | 20231102 | 102700 | 635107100 | 9020 | 9020 | 9030 | 9020 | 107 |
| 497 | 20231102 | 102600 | 634141950 | 9020 | 9030 | 9040 | 9020 | 1400 |
| 498 | 20231102 | 102500 | 621499470 | 9030 | 9030 | 9030 | 9030 | 310 |
| 499 | 20231102 | 102400 | 618700170 | 9030 | 9030 | 9030 | 9030 | 311 |
| 500 | 20231102 | 102300 | 615891840 | 9040 | 9030 | 9040 | 9020 | 268 |
| 501 | 20231102 | 102200 | 613472170 | 9030 | 9020 | 9030 | 9020 | 524 |
| 502 | 20231102 | 102100 | 608740670 | 9020 | 9030 | 9030 | 9020 | 512 |
| 503 | 20231102 | 102000 | 604120000 | 9030 | 9030 | 9040 | 9030 | 188 |
| 504 | 20231102 | 101900 | 602422350 | 9030 | 9020 | 9030 | 9010 | 1183 |
| 505 | 20231102 | 101800 | 591744700 | 9020 | 9020 | 9030 | 9020 | 468 |
| 506 | 20231102 | 101700 | 587522170 | 9020 | 9000 | 9030 | 9000 | 1194 |
| 507 | 20231102 | 101600 | 576756310 | 9010 | 9010 | 9010 | 9010 | 999 |
| 508 | 20231102 | 101500 | 567755320 | 9010 | 9010 | 9020 | 9010 | 318 |
| 509 | 20231102 | 101400 | 564889300 | 9020 | 9010 | 9020 | 9010 | 109 |
| 510 | 20231102 | 101300 | 563906370 | 9010 | 9020 | 9030 | 9010 | 1130 |
| 511 | 20231102 | 101200 | 553707340 | 9020 | 8980 | 9030 | 8980 | 3632 |
| 512 | 20231102 | 101100 | 521011860 | 8980 | 8990 | 8990 | 8980 | 15 |
| 513 | 20231102 | 101000 | 520877110 | 8980 | 8980 | 8980 | 8980 | 111 |
| 514 | 20231102 | 100900 | 519880330 | 8980 | 8980 | 8980 | 8980 | 103 |
| 515 | 20231102 | 100800 | 518955390 | 8980 | 8980 | 8980 | 8980 | 2066 |
| 516 | 20231102 | 100700 | 500402710 | 8980 | 8980 | 8980 | 8980 | 100 |
| 517 | 20231102 | 100600 | 499504710 | 8980 | 8980 | 8980 | 8980 | 54 |
| 518 | 20231102 | 100500 | 499019790 | 8980 | 8980 | 8980 | 8980 | 201 |
| 519 | 20231102 | 100400 | 497214810 | 8990 | 8990 | 8990 | 8990 | 1 |
| 520 | 20231102 | 100300 | 497205820 | 8980 | 8990 | 8990 | 8980 | 94 |
| 521 | 20231102 | 100200 | 496361290 | 8990 | 8990 | 8990 | 8990 | 34 |
| 522 | 20231102 | 100100 | 496055630 | 8990 | 8980 | 8990 | 8980 | 305 |
| 523 | 20231102 | 100000 | 493313910 | 8980 | 8980 | 8980 | 8980 | 172 |
| 524 | 20231102 | 095900 | 491769350 | 8990 | 9000 | 9000 | 8990 | 2029 |
| 525 | 20231102 | 095800 | 473527600 | 9000 | 8990 | 9000 | 8990 | 1883 |
| 526 | 20231102 | 095700 | 456590470 | 8980 | 8980 | 8980 | 8980 | 10 |
| 527 | 20231102 | 095600 | 456500670 | 8980 | 8970 | 8980 | 8970 | 1214 |
| 528 | 20231102 | 095500 | 445608240 | 8970 | 8970 | 8970 | 8970 | 26 |
| 529 | 20231102 | 095400 | 445375020 | 8970 | 8970 | 8970 | 8970 | 5 |
| 530 | 20231102 | 095300 | 445330170 | 8960 | 8960 | 8960 | 8960 | 482 |
| 531 | 20231102 | 095200 | 441011450 | 8960 | 8970 | 8970 | 8960 | 1119 |
| 532 | 20231102 | 095100 | 430979480 | 8970 | 8970 | 8970 | 8960 | 169 |
| 533 | 20231102 | 095000 | 429464230 | 8970 | 8960 | 8970 | 8960 | 630 |
| 534 | 20231102 | 094900 | 423819150 | 8950 | 8950 | 8950 | 8940 | 198 |
| 535 | 20231102 | 094800 | 422047590 | 8950 | 8950 | 8950 | 8950 | 20 |
| 536 | 20231102 | 094700 | 421868590 | 8950 | 8950 | 8950 | 8950 | 124 |
| 537 | 20231102 | 094600 | 420758790 | 8950 | 8940 | 8950 | 8940 | 2312 |
| 538 | 20231102 | 094500 | 400079240 | 8940 | 8940 | 8940 | 8940 | 50 |
| 539 | 20231102 | 094400 | 399632240 | 8940 | 8940 | 8940 | 8940 | 2 |
| 540 | 20231102 | 094300 | 399614360 | 8950 | 8940 | 8950 | 8940 | 213 |
| 541 | 20231102 | 094200 | 397708040 | 8940 | 8950 | 8950 | 8940 | 794 |
| 542 | 20231102 | 094100 | 390607690 | 8950 | 8940 | 8960 | 8940 | 34 |
| 543 | 20231102 | 094000 | 390303200 | 8940 | 8940 | 8950 | 8940 | 894 |
| 544 | 20231102 | 093900 | 382305940 | 8940 | 8940 | 8960 | 8940 | 90 |
| 545 | 20231102 | 093800 | 381500960 | 8940 | 8960 | 8960 | 8940 | 758 |
| 546 | 20231102 | 093700 | 374716360 | 8960 | 8960 | 8960 | 8960 | 84 |
| 547 | 20231102 | 093600 | 373963720 | 8960 | 8970 | 8970 | 8960 | 286 |
| 548 | 20231102 | 093500 | 371400860 | 8970 | 8980 | 8980 | 8960 | 1125 |
| 549 | 20231102 | 093400 | 361308110 | 8990 | 8980 | 8990 | 8980 | 373 |
| 550 | 20231102 | 093300 | 357958540 | 8980 | 8980 | 8990 | 8980 | 555 |
| 551 | 20231102 | 093200 | 352970950 | 8980 | 8970 | 8990 | 8970 | 2233 |
| 552 | 20231102 | 093100 | 332931770 | 8960 | 8970 | 8970 | 8960 | 53 |
| 553 | 20231102 | 093000 | 332456870 | 8970 | 8970 | 8970 | 8960 | 63 |
| 554 | 20231102 | 092900 | 331892310 | 8960 | 8960 | 8970 | 8960 | 458 |
| 555 | 20231102 | 092800 | 327788620 | 8960 | 8970 | 8970 | 8960 | 359 |
| 556 | 20231102 | 092700 | 324568540 | 8970 | 8950 | 8970 | 8950 | 1001 |
| 557 | 20231102 | 092600 | 315599200 | 8950 | 8950 | 8960 | 8950 | 69 |
| 558 | 20231102 | 092500 | 314981500 | 8960 | 8960 | 8960 | 8950 | 66 |
| 559 | 20231102 | 092400 | 314390150 | 8950 | 8940 | 8950 | 8940 | 189 |
| 560 | 20231102 | 092300 | 312700470 | 8940 | 8950 | 8950 | 8940 | 250 |
| 561 | 20231102 | 092200 | 310463010 | 8940 | 8950 | 8950 | 8940 | 285 |
| 562 | 20231102 | 092100 | 307913620 | 8960 | 8950 | 8970 | 8950 | 385 |
| 563 | 20231102 | 092000 | 304464770 | 8940 | 8930 | 8940 | 8930 | 256 |
| 564 | 20231102 | 091900 | 302176150 | 8940 | 8920 | 8940 | 8920 | 233 |
| 565 | 20231102 | 091800 | 300095990 | 8920 | 8950 | 8950 | 8920 | 266 |
| 566 | 20231102 | 091700 | 297718640 | 8960 | 8960 | 8960 | 8960 | 491 |
| 567 | 20231102 | 091600 | 293319280 | 8970 | 8970 | 8970 | 8960 | 285 |
| 568 | 20231102 | 091500 | 290764970 | 8960 | 8970 | 8970 | 8960 | 11 |
| 569 | 20231102 | 091400 | 290666310 | 8970 | 8940 | 8970 | 8940 | 1785 |
| 570 | 20231102 | 091300 | 274676890 | 8940 | 8950 | 8950 | 8940 | 318 |
| 571 | 20231102 | 091200 | 271831800 | 8950 | 8960 | 8960 | 8940 | 1221 |
| 572 | 20231102 | 091100 | 260902020 | 8950 | 8970 | 8980 | 8950 | 552 |
| 573 | 20231102 | 091000 | 255953290 | 8980 | 8980 | 8990 | 8960 | 2119 |
| 574 | 20231102 | 090900 | 236934730 | 8980 | 8930 | 8980 | 8920 | 2284 |
| 575 | 20231102 | 090800 | 216504680 | 8920 | 8940 | 8950 | 8920 | 952 |
| 576 | 20231102 | 090700 | 207991930 | 8940 | 8920 | 8950 | 8920 | 570 |
| 577 | 20231102 | 090600 | 202898580 | 8920 | 8880 | 8920 | 8850 | 3811 |
| 578 | 20231102 | 090500 | 169028140 | 8880 | 8890 | 8890 | 8880 | 389 |
| 579 | 20231102 | 090400 | 165570660 | 8900 | 8920 | 8920 | 8890 | 170 |
| 580 | 20231102 | 090300 | 164056830 | 8890 | 8920 | 8920 | 8880 | 2906 |
| 581 | 20231102 | 090200 | 138194810 | 8920 | 8920 | 8930 | 8910 | 1767 |
| 582 | 20231102 | 090100 | 122426000 | 8930 | 8890 | 8930 | 8890 | 1107 |
| 583 | 20231102 | 090000 | 112572590 | 8880 | 8860 | 8900 | 8860 | 12703 |