29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 3 | 20231103 | 184000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20231103 | 183900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20231103 | 183800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20231103 | 183700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20231103 | 183600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20231103 | 183500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20231103 | 183400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20231103 | 183300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20231103 | 183200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20231103 | 183100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20231103 | 183000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20231103 | 182900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20231103 | 182800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20231103 | 182700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20231103 | 182600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20231103 | 182500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20231103 | 182400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20231103 | 182300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20231103 | 182200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20231103 | 182100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20231103 | 182000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20231103 | 181900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20231103 | 181800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20231103 | 181700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20231103 | 181600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20231103 | 181500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20231103 | 181400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20231103 | 181300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20231103 | 181200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20231103 | 181100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 33 | 20231103 | 181000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20231103 | 180900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20231103 | 180800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20231103 | 180700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20231103 | 180600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20231103 | 180500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20231103 | 180400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20231103 | 180300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20231103 | 180200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20231103 | 180100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20231103 | 180000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20231103 | 175900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20231103 | 175800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20231103 | 175700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20231103 | 175600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20231103 | 175500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20231103 | 175400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20231103 | 175300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20231103 | 175200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20231103 | 175100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20231103 | 175000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20231103 | 174900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20231103 | 174800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20231103 | 174700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20231103 | 174600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20231103 | 174500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20231103 | 174400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20231103 | 174300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20231103 | 174200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20231103 | 174100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 63 | 20231103 | 174000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20231103 | 173900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20231103 | 173800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20231103 | 173700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20231103 | 173600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20231103 | 173500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20231103 | 173400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20231103 | 173300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20231103 | 173200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20231103 | 173100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20231103 | 173000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20231103 | 172900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20231103 | 172800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20231103 | 172700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20231103 | 172600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20231103 | 172500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20231103 | 172400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20231103 | 172300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20231103 | 172200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20231103 | 172100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20231103 | 172000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20231103 | 171900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20231103 | 171800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20231103 | 171700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20231103 | 171600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20231103 | 171500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20231103 | 171400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20231103 | 171300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20231103 | 171200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20231103 | 171100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 93 | 20231103 | 171000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20231103 | 170900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20231103 | 170800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20231103 | 170700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20231103 | 170600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20231103 | 170500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20231103 | 170400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20231103 | 170300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20231103 | 170200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20231103 | 170100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20231103 | 170000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20231103 | 165900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20231103 | 165800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20231103 | 165700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20231103 | 165600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20231103 | 165500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20231103 | 165400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20231103 | 165300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20231103 | 165200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20231103 | 165100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20231103 | 165000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20231103 | 164900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20231103 | 164800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20231103 | 164700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20231103 | 164600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20231103 | 164500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20231103 | 164400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20231103 | 164300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20231103 | 164200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20231103 | 164100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 123 | 20231103 | 164000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20231103 | 163900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20231103 | 163800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20231103 | 163700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20231103 | 163600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20231103 | 163500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20231103 | 163400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20231103 | 163300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20231103 | 163200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20231103 | 163100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20231103 | 163000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20231103 | 162900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20231103 | 162800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20231103 | 162700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20231103 | 162600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20231103 | 162500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20231103 | 162400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20231103 | 162300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20231103 | 162200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20231103 | 162100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20231103 | 162000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20231103 | 161900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20231103 | 161800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20231103 | 161700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20231103 | 161600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20231103 | 161500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20231103 | 161400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20231103 | 161300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20231103 | 161200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20231103 | 161100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 153 | 20231103 | 161000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20231103 | 160900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20231103 | 160800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20231103 | 160700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20231103 | 160600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20231103 | 160500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20231103 | 160400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20231103 | 160300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20231103 | 160200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20231103 | 160100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20231103 | 160000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20231103 | 155900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20231103 | 155800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20231103 | 155700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20231103 | 155600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20231103 | 155500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20231103 | 155400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20231103 | 155300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20231103 | 155200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20231103 | 155100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20231103 | 155000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20231103 | 154900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20231103 | 154800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20231103 | 154700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20231103 | 154600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20231103 | 154500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20231103 | 154400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20231103 | 154300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20231103 | 154200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20231103 | 154100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 183 | 20231103 | 154000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20231103 | 153900 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20231103 | 153800 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20231103 | 153700 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20231103 | 153600 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20231103 | 153500 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20231103 | 153400 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20231103 | 153300 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20231103 | 153200 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20231103 | 153100 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20231103 | 153000 | 2237431410 | 9100 | 9100 | 9100 | 9100 | 5669 |
| 194 | 20231103 | 152900 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20231103 | 152800 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20231103 | 152700 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20231103 | 152600 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20231103 | 152500 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20231103 | 152400 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20231103 | 152300 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20231103 | 152200 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20231103 | 152100 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20231103 | 152000 | 2185843510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20231103 | 151900 | 2185843510 | 9100 | 9110 | 9120 | 9090 | 638 |
| 205 | 20231103 | 151800 | 2180043000 | 9120 | 9150 | 9150 | 9100 | 2284 |
| 206 | 20231103 | 151700 | 2159213410 | 9150 | 9140 | 9150 | 9130 | 1057 |
| 207 | 20231103 | 151600 | 2149545650 | 9140 | 9150 | 9150 | 9140 | 1074 |
| 208 | 20231103 | 151500 | 2139726750 | 9140 | 9140 | 9150 | 9130 | 1441 |
| 209 | 20231103 | 151400 | 2126555320 | 9140 | 9150 | 9150 | 9140 | 1195 |
| 210 | 20231103 | 151300 | 2115621450 | 9150 | 9130 | 9150 | 9130 | 2815 |
| 211 | 20231103 | 151200 | 2089901770 | 9150 | 9160 | 9170 | 9130 | 3900 |
| 212 | 20231103 | 151100 | 2054226830 | 9160 | 9160 | 9160 | 9130 | 1411 |
| 213 | 20231103 | 151000 | 2041305950 | 9130 | 9160 | 9160 | 9130 | 1081 |
| 214 | 20231103 | 150900 | 2031406190 | 9160 | 9150 | 9170 | 9130 | 3826 |
| 215 | 20231103 | 150800 | 1996399990 | 9170 | 9170 | 9170 | 9130 | 1583 |
| 216 | 20231103 | 150700 | 1981896050 | 9140 | 9170 | 9170 | 9130 | 2018 |
| 217 | 20231103 | 150600 | 1963420650 | 9140 | 9160 | 9170 | 9130 | 1566 |
| 218 | 20231103 | 150500 | 1949077680 | 9160 | 9150 | 9160 | 9130 | 1942 |
| 219 | 20231103 | 150400 | 1931313820 | 9130 | 9150 | 9160 | 9120 | 2209 |
| 220 | 20231103 | 150300 | 1911119630 | 9150 | 9170 | 9170 | 9130 | 1350 |
| 221 | 20231103 | 150200 | 1898749130 | 9130 | 9170 | 9170 | 9130 | 2134 |
| 222 | 20231103 | 150100 | 1879204640 | 9170 | 9150 | 9170 | 9140 | 1409 |
| 223 | 20231103 | 150000 | 1866302590 | 9150 | 9130 | 9150 | 9130 | 1475 |
| 224 | 20231103 | 145900 | 1852808920 | 9130 | 9140 | 9140 | 9110 | 2272 |
| 225 | 20231103 | 145800 | 1832078400 | 9140 | 9140 | 9150 | 9120 | 1710 |
| 226 | 20231103 | 145700 | 1816455270 | 9140 | 9140 | 9140 | 9130 | 1103 |
| 227 | 20231103 | 145600 | 1806375430 | 9140 | 9140 | 9140 | 9120 | 1641 |
| 228 | 20231103 | 145500 | 1791385920 | 9130 | 9120 | 9130 | 9110 | 1736 |
| 229 | 20231103 | 145400 | 1775548120 | 9120 | 9110 | 9120 | 9110 | 975 |
| 230 | 20231103 | 145300 | 1766657880 | 9110 | 9110 | 9110 | 9100 | 823 |
| 231 | 20231103 | 145200 | 1759162270 | 9110 | 9100 | 9110 | 9090 | 1779 |
| 232 | 20231103 | 145100 | 1742976090 | 9090 | 9090 | 9090 | 9090 | 1379 |
| 233 | 20231103 | 145000 | 1730440980 | 9090 | 9090 | 9090 | 9080 | 1082 |
| 234 | 20231103 | 144900 | 1720614950 | 9090 | 9080 | 9100 | 9070 | 754 |
| 235 | 20231103 | 144800 | 1713766490 | 9080 | 9060 | 9080 | 9050 | 1211 |
| 236 | 20231103 | 144700 | 1702782900 | 9060 | 9060 | 9060 | 9050 | 936 |
| 237 | 20231103 | 144600 | 1694305850 | 9050 | 9050 | 9060 | 9040 | 340 |
| 238 | 20231103 | 144500 | 1691228820 | 9050 | 9060 | 9060 | 9040 | 310 |
| 239 | 20231103 | 144400 | 1688423610 | 9050 | 9040 | 9050 | 9030 | 425 |
| 240 | 20231103 | 144300 | 1684578120 | 9050 | 9040 | 9050 | 9030 | 569 |
| 241 | 20231103 | 144200 | 1679430280 | 9040 | 9050 | 9050 | 9040 | 548 |
| 242 | 20231103 | 144100 | 1674474140 | 9050 | 9040 | 9050 | 9030 | 722 |
| 243 | 20231103 | 144000 | 1667945140 | 9040 | 9040 | 9040 | 9020 | 361 |
| 244 | 20231103 | 143900 | 1664682080 | 9040 | 9040 | 9040 | 9020 | 780 |
| 245 | 20231103 | 143800 | 1657638860 | 9030 | 9030 | 9040 | 9030 | 293 |
| 246 | 20231103 | 143700 | 1654991320 | 9040 | 9040 | 9040 | 9020 | 535 |
| 247 | 20231103 | 143600 | 1650158250 | 9030 | 9040 | 9040 | 9020 | 157 |
| 248 | 20231103 | 143500 | 1648739700 | 9040 | 9040 | 9040 | 9020 | 604 |
| 249 | 20231103 | 143400 | 1643285870 | 9030 | 9040 | 9040 | 9030 | 495 |
| 250 | 20231103 | 143300 | 1638814740 | 9040 | 9030 | 9040 | 9020 | 524 |
| 251 | 20231103 | 143200 | 1634082630 | 9030 | 9020 | 9030 | 9020 | 557 |
| 252 | 20231103 | 143100 | 1629056770 | 9030 | 9030 | 9030 | 9020 | 1115 |
| 253 | 20231103 | 143000 | 1618994610 | 9030 | 9020 | 9030 | 9020 | 547 |
| 254 | 20231103 | 142900 | 1614060230 | 9030 | 9030 | 9030 | 9010 | 1781 |
| 255 | 20231103 | 142800 | 1597994230 | 9020 | 9030 | 9030 | 9020 | 3638 |
| 256 | 20231103 | 142700 | 1565173920 | 9020 | 9030 | 9040 | 9020 | 1597 |
| 257 | 20231103 | 142600 | 1550759550 | 9030 | 9030 | 9030 | 9010 | 780 |
| 258 | 20231103 | 142500 | 1543722970 | 9040 | 9030 | 9040 | 9020 | 293 |
| 259 | 20231103 | 142400 | 1541077170 | 9030 | 9030 | 9040 | 9030 | 1341 |
| 260 | 20231103 | 142300 | 1528967770 | 9030 | 9030 | 9030 | 9020 | 330 |
| 261 | 20231103 | 142200 | 1525991030 | 9030 | 9020 | 9040 | 9020 | 494 |
| 262 | 20231103 | 142100 | 1521530710 | 9020 | 9020 | 9030 | 9020 | 449 |
| 263 | 20231103 | 142000 | 1517479970 | 9030 | 9030 | 9040 | 9030 | 1214 |
| 264 | 20231103 | 141900 | 1506517280 | 9030 | 9030 | 9040 | 9020 | 1908 |
| 265 | 20231103 | 141800 | 1489284400 | 9040 | 9040 | 9040 | 9030 | 60 |
| 266 | 20231103 | 141700 | 1488742010 | 9040 | 9040 | 9040 | 9020 | 91 |
| 267 | 20231103 | 141600 | 1487920220 | 9040 | 9020 | 9040 | 9020 | 2261 |
| 268 | 20231103 | 141500 | 1467489970 | 9020 | 9030 | 9030 | 9020 | 119 |
| 269 | 20231103 | 141400 | 1466416480 | 9030 | 9020 | 9030 | 9020 | 738 |
| 270 | 20231103 | 141300 | 1459758900 | 9020 | 9020 | 9030 | 9020 | 129 |
| 271 | 20231103 | 141200 | 1458594890 | 9030 | 9020 | 9030 | 9010 | 214 |
| 272 | 20231103 | 141100 | 1456664770 | 9020 | 9020 | 9030 | 9020 | 771 |
| 273 | 20231103 | 141000 | 1449710240 | 9020 | 9030 | 9030 | 9010 | 2881 |
| 274 | 20231103 | 140900 | 1423743990 | 9020 | 9020 | 9030 | 9020 | 372 |
| 275 | 20231103 | 140800 | 1420388120 | 9020 | 9030 | 9030 | 9020 | 64 |
| 276 | 20231103 | 140700 | 1419810470 | 9030 | 9030 | 9030 | 9030 | 34 |
| 277 | 20231103 | 140600 | 1419503450 | 9040 | 9030 | 9040 | 9020 | 362 |
| 278 | 20231103 | 140500 | 1416237310 | 9030 | 9030 | 9030 | 9030 | 43 |
| 279 | 20231103 | 140400 | 1415849020 | 9030 | 9030 | 9030 | 9030 | 360 |
| 280 | 20231103 | 140300 | 1412598220 | 9030 | 9030 | 9030 | 9020 | 887 |
| 281 | 20231103 | 140200 | 1404588870 | 9030 | 9020 | 9030 | 9020 | 85 |
| 282 | 20231103 | 140100 | 1403821740 | 9030 | 9030 | 9030 | 9020 | 351 |
| 283 | 20231103 | 140000 | 1400655190 | 9030 | 9030 | 9030 | 9020 | 58 |
| 284 | 20231103 | 135900 | 1400131720 | 9030 | 9020 | 9040 | 9020 | 226 |
| 285 | 20231103 | 135800 | 1398090790 | 9020 | 9030 | 9040 | 9020 | 437 |
| 286 | 20231103 | 135700 | 1394147400 | 9040 | 9030 | 9040 | 9030 | 460 |
| 287 | 20231103 | 135600 | 1389993230 | 9020 | 9020 | 9020 | 9010 | 443 |
| 288 | 20231103 | 135500 | 1385997790 | 9020 | 9020 | 9030 | 9010 | 239 |
| 289 | 20231103 | 135400 | 1383841840 | 9020 | 9030 | 9030 | 9020 | 69 |
| 290 | 20231103 | 135300 | 1383218790 | 9020 | 9030 | 9030 | 9020 | 415 |
| 291 | 20231103 | 135200 | 1379475110 | 9030 | 9020 | 9030 | 9020 | 584 |
| 292 | 20231103 | 135100 | 1374203940 | 9020 | 9020 | 9020 | 9010 | 354 |
| 293 | 20231103 | 135000 | 1371013790 | 9020 | 9020 | 9030 | 9020 | 139 |
| 294 | 20231103 | 134900 | 1369759580 | 9030 | 9020 | 9030 | 9020 | 42 |
| 295 | 20231103 | 134800 | 1369380360 | 9030 | 9030 | 9030 | 9020 | 352 |
| 296 | 20231103 | 134700 | 1366204780 | 9030 | 9020 | 9040 | 9010 | 471 |
| 297 | 20231103 | 134600 | 1361950680 | 9010 | 9020 | 9020 | 9010 | 527 |
| 298 | 20231103 | 134500 | 1357197490 | 9030 | 9030 | 9030 | 9020 | 42 |
| 299 | 20231103 | 134400 | 1356818250 | 9020 | 9020 | 9030 | 9020 | 58 |
| 300 | 20231103 | 134300 | 1356294820 | 9020 | 9030 | 9030 | 9020 | 401 |
| 301 | 20231103 | 134200 | 1352677430 | 9030 | 9030 | 9030 | 9020 | 39 |
| 302 | 20231103 | 134100 | 1352325330 | 9020 | 9020 | 9030 | 9020 | 457 |
| 303 | 20231103 | 134000 | 1348199900 | 9020 | 9030 | 9030 | 9020 | 359 |
| 304 | 20231103 | 133900 | 1344961320 | 9020 | 9020 | 9030 | 9020 | 81 |
| 305 | 20231103 | 133800 | 1344230380 | 9020 | 9030 | 9030 | 9020 | 389 |
| 306 | 20231103 | 133700 | 1340721280 | 9020 | 9020 | 9030 | 9020 | 4 |
| 307 | 20231103 | 133600 | 1340685190 | 9020 | 9010 | 9020 | 9010 | 58 |
| 308 | 20231103 | 133500 | 1340162320 | 9020 | 9020 | 9030 | 9010 | 481 |
| 309 | 20231103 | 133400 | 1335822970 | 9020 | 9020 | 9040 | 9020 | 602 |
| 310 | 20231103 | 133300 | 1330389310 | 9020 | 9020 | 9020 | 9010 | 2160 |
| 311 | 20231103 | 133200 | 1310913870 | 9020 | 9030 | 9030 | 9020 | 93 |
| 312 | 20231103 | 133100 | 1310074450 | 9020 | 9020 | 9030 | 9020 | 64 |
| 313 | 20231103 | 133000 | 1309496850 | 9020 | 9020 | 9040 | 9020 | 148 |
| 314 | 20231103 | 132900 | 1308160210 | 9030 | 9020 | 9030 | 9010 | 260 |
| 315 | 20231103 | 132800 | 1305815060 | 9020 | 9030 | 9030 | 9010 | 306 |
| 316 | 20231103 | 132700 | 1303054930 | 9020 | 9020 | 9030 | 9020 | 74 |
| 317 | 20231103 | 132600 | 1302387370 | 9040 | 9020 | 9040 | 9010 | 418 |
| 318 | 20231103 | 132500 | 1298614300 | 9020 | 9020 | 9020 | 9020 | 347 |
| 319 | 20231103 | 132400 | 1295484360 | 9020 | 9020 | 9020 | 9020 | 30 |
| 320 | 20231103 | 132300 | 1295213760 | 9020 | 9020 | 9020 | 9020 | 3 |
| 321 | 20231103 | 132200 | 1295186700 | 9020 | 9020 | 9030 | 9020 | 992 |
| 322 | 20231103 | 132100 | 1286237020 | 9020 | 9010 | 9020 | 9010 | 986 |
| 323 | 20231103 | 132000 | 1277353110 | 9010 | 9010 | 9020 | 9010 | 335 |
| 324 | 20231103 | 131900 | 1274334430 | 9010 | 9010 | 9020 | 9010 | 102 |
| 325 | 20231103 | 131800 | 1273415360 | 9010 | 9010 | 9020 | 9010 | 142 |
| 326 | 20231103 | 131700 | 1272135710 | 9010 | 9030 | 9030 | 9010 | 653 |
| 327 | 20231103 | 131600 | 1266248800 | 9020 | 9030 | 9030 | 9020 | 23 |
| 328 | 20231103 | 131500 | 1266041150 | 9020 | 9030 | 9030 | 9020 | 395 |
| 329 | 20231103 | 131400 | 1262478020 | 9020 | 9020 | 9030 | 9020 | 59 |
| 330 | 20231103 | 131300 | 1261945570 | 9030 | 9020 | 9030 | 9020 | 42 |
| 331 | 20231103 | 131200 | 1261566500 | 9020 | 9020 | 9030 | 9020 | 371 |
| 332 | 20231103 | 131100 | 1258219800 | 9030 | 9020 | 9030 | 9020 | 141 |
| 333 | 20231103 | 131000 | 1256947730 | 9010 | 9010 | 9020 | 9010 | 530 |
| 334 | 20231103 | 130900 | 1252170580 | 9020 | 9010 | 9020 | 9010 | 129 |
| 335 | 20231103 | 130800 | 1251008140 | 9020 | 9020 | 9020 | 9010 | 24 |
| 336 | 20231103 | 130700 | 1250791670 | 9010 | 9030 | 9030 | 9010 | 422 |
| 337 | 20231103 | 130600 | 1246988900 | 9030 | 9010 | 9030 | 9010 | 32 |
| 338 | 20231103 | 130500 | 1246700280 | 9030 | 9020 | 9030 | 9020 | 518 |
| 339 | 20231103 | 130400 | 1242025300 | 9020 | 9030 | 9030 | 9020 | 439 |
| 340 | 20231103 | 130300 | 1238065340 | 9020 | 9020 | 9030 | 9020 | 218 |
| 341 | 20231103 | 130200 | 1236098930 | 9020 | 9030 | 9030 | 9020 | 1100 |
| 342 | 20231103 | 130100 | 1226175940 | 9030 | 9020 | 9030 | 9020 | 95 |
| 343 | 20231103 | 130000 | 1225318120 | 9030 | 9020 | 9040 | 9020 | 539 |
| 344 | 20231103 | 125900 | 1220452040 | 9030 | 9030 | 9040 | 9030 | 375 |
| 345 | 20231103 | 125800 | 1217065770 | 9030 | 9020 | 9030 | 9020 | 96 |
| 346 | 20231103 | 125700 | 1216199830 | 9040 | 9030 | 9040 | 9020 | 732 |
| 347 | 20231103 | 125600 | 1209592850 | 9030 | 9030 | 9030 | 9030 | 255 |
| 348 | 20231103 | 125500 | 1207290200 | 9030 | 9030 | 9030 | 9030 | 105 |
| 349 | 20231103 | 125400 | 1206342050 | 9030 | 9040 | 9040 | 9030 | 308 |
| 350 | 20231103 | 125300 | 1203557770 | 9040 | 9040 | 9040 | 9040 | 120 |
| 351 | 20231103 | 125200 | 1202472970 | 9040 | 9050 | 9050 | 9040 | 259 |
| 352 | 20231103 | 125100 | 1200130080 | 9050 | 9050 | 9050 | 9050 | 137 |
| 353 | 20231103 | 125000 | 1198890230 | 9050 | 9050 | 9050 | 9050 | 1627 |
| 354 | 20231103 | 124900 | 1184165880 | 9060 | 9050 | 9060 | 9050 | 334 |
| 355 | 20231103 | 124800 | 1181142880 | 9060 | 9050 | 9060 | 9050 | 35 |
| 356 | 20231103 | 124700 | 1180826080 | 9060 | 9050 | 9060 | 9050 | 9 |
| 357 | 20231103 | 124600 | 1180744570 | 9050 | 9060 | 9060 | 9050 | 372 |
| 358 | 20231103 | 124500 | 1177377520 | 9050 | 9050 | 9060 | 9050 | 47 |
| 359 | 20231103 | 124400 | 1176952020 | 9050 | 9070 | 9070 | 9050 | 306 |
| 360 | 20231103 | 124300 | 1174182600 | 9060 | 9060 | 9070 | 9060 | 250 |
| 361 | 20231103 | 124200 | 1171917580 | 9060 | 9070 | 9070 | 9060 | 123 |
| 362 | 20231103 | 124100 | 1170803190 | 9070 | 9020 | 9070 | 9020 | 1462 |
| 363 | 20231103 | 124000 | 1157569520 | 9030 | 9030 | 9030 | 9030 | 49 |
| 364 | 20231103 | 123900 | 1157127050 | 9030 | 9030 | 9040 | 9030 | 365 |
| 365 | 20231103 | 123800 | 1153831040 | 9030 | 9030 | 9040 | 9030 | 34 |
| 366 | 20231103 | 123700 | 1153523970 | 9030 | 9030 | 9040 | 9030 | 327 |
| 367 | 20231103 | 123600 | 1150567920 | 9040 | 9040 | 9050 | 9040 | 81 |
| 368 | 20231103 | 123500 | 1149835670 | 9040 | 9040 | 9040 | 9040 | 18 |
| 369 | 20231103 | 123400 | 1149672950 | 9040 | 9050 | 9050 | 9040 | 367 |
| 370 | 20231103 | 123300 | 1146355250 | 9050 | 9030 | 9050 | 9030 | 166 |
| 371 | 20231103 | 123200 | 1144854600 | 9040 | 9040 | 9040 | 9030 | 138 |
| 372 | 20231103 | 123100 | 1143607110 | 9040 | 9030 | 9040 | 9030 | 306 |
| 373 | 20231103 | 123000 | 1140843880 | 9040 | 9030 | 9050 | 9030 | 102 |
| 374 | 20231103 | 122900 | 1139921770 | 9030 | 9030 | 9040 | 9030 | 348 |
| 375 | 20231103 | 122800 | 1136779280 | 9030 | 9040 | 9050 | 9030 | 39 |
| 376 | 20231103 | 122700 | 1136426670 | 9030 | 9030 | 9040 | 9030 | 839 |
| 377 | 20231103 | 122600 | 1128842460 | 9030 | 9020 | 9030 | 9020 | 1174 |
| 378 | 20231103 | 122500 | 1118244530 | 9030 | 9020 | 9030 | 9020 | 25 |
| 379 | 20231103 | 122400 | 1118018980 | 9020 | 9020 | 9030 | 9020 | 51 |
| 380 | 20231103 | 122300 | 1117558910 | 9030 | 9030 | 9030 | 9030 | 42 |
| 381 | 20231103 | 122200 | 1117179650 | 9030 | 9030 | 9030 | 9030 | 59 |
| 382 | 20231103 | 122100 | 1116646880 | 9030 | 9030 | 9040 | 9030 | 386 |
| 383 | 20231103 | 122000 | 1113161290 | 9030 | 9030 | 9040 | 9030 | 47 |
| 384 | 20231103 | 121900 | 1112736870 | 9030 | 9040 | 9040 | 9030 | 84 |
| 385 | 20231103 | 121800 | 1111978290 | 9040 | 9030 | 9040 | 9030 | 353 |
| 386 | 20231103 | 121700 | 1108790180 | 9040 | 9030 | 9040 | 9030 | 38 |
| 387 | 20231103 | 121600 | 1108446960 | 9030 | 9030 | 9040 | 9030 | 304 |
| 388 | 20231103 | 121500 | 1105701830 | 9030 | 9040 | 9040 | 9030 | 54 |
| 389 | 20231103 | 121400 | 1105213930 | 9040 | 9040 | 9040 | 9030 | 314 |
| 390 | 20231103 | 121300 | 1102375820 | 9040 | 9040 | 9040 | 9040 | 355 |
| 391 | 20231103 | 121200 | 1099166620 | 9040 | 9040 | 9050 | 9040 | 190 |
| 392 | 20231103 | 121100 | 1097448900 | 9040 | 9030 | 9040 | 9030 | 792 |
| 393 | 20231103 | 121000 | 1090292980 | 9030 | 9040 | 9040 | 9030 | 14 |
| 394 | 20231103 | 120900 | 1090166430 | 9040 | 9040 | 9050 | 9040 | 56 |
| 395 | 20231103 | 120800 | 1089660180 | 9040 | 9040 | 9040 | 9040 | 320 |
| 396 | 20231103 | 120700 | 1086767380 | 9040 | 9030 | 9050 | 9030 | 2110 |
| 397 | 20231103 | 120600 | 1067693320 | 9020 | 9020 | 9030 | 9020 | 212 |
| 398 | 20231103 | 120500 | 1065779130 | 9020 | 9040 | 9040 | 9020 | 327 |
| 399 | 20231103 | 120400 | 1062829570 | 9030 | 9030 | 9030 | 9030 | 33 |
| 400 | 20231103 | 120300 | 1062531580 | 9030 | 9040 | 9040 | 9030 | 342 |
| 401 | 20231103 | 120200 | 1059440740 | 9040 | 9040 | 9050 | 9040 | 135 |
| 402 | 20231103 | 120100 | 1058220330 | 9050 | 9030 | 9050 | 9020 | 634 |
| 403 | 20231103 | 120000 | 1052490210 | 9030 | 9030 | 9030 | 9030 | 465 |
| 404 | 20231103 | 115900 | 1048291260 | 9030 | 9030 | 9030 | 9030 | 10 |
| 405 | 20231103 | 115800 | 1048200960 | 9040 | 9030 | 9040 | 9030 | 382 |
| 406 | 20231103 | 115700 | 1044751490 | 9030 | 9030 | 9030 | 9030 | 1161 |
| 407 | 20231103 | 115600 | 1034267660 | 9040 | 9030 | 9040 | 9030 | 244 |
| 408 | 20231103 | 115500 | 1032063100 | 9030 | 9030 | 9040 | 9030 | 414 |
| 409 | 20231103 | 115400 | 1028323880 | 9030 | 9030 | 9030 | 9030 | 3 |
| 410 | 20231103 | 115300 | 1028296790 | 9030 | 9040 | 9040 | 9030 | 251 |
| 411 | 20231103 | 115200 | 1026028060 | 9040 | 9040 | 9040 | 9040 | 72 |
| 412 | 20231103 | 115100 | 1025377180 | 9040 | 9030 | 9040 | 9030 | 242 |
| 413 | 20231103 | 115000 | 1023189540 | 9040 | 9020 | 9040 | 9020 | 690 |
| 414 | 20231103 | 114900 | 1016957800 | 9010 | 9010 | 9010 | 9010 | 3 |
| 415 | 20231103 | 114800 | 1016930770 | 9010 | 9020 | 9020 | 9010 | 446 |
| 416 | 20231103 | 114700 | 1012908150 | 9020 | 9020 | 9020 | 9020 | 257 |
| 417 | 20231103 | 114600 | 1010590010 | 9020 | 9020 | 9020 | 9020 | 1009 |
| 418 | 20231103 | 114500 | 1001488830 | 9020 | 9020 | 9020 | 9020 | 1441 |
| 419 | 20231103 | 114400 | 988491010 | 9020 | 9020 | 9020 | 9020 | 7 |
| 420 | 20231103 | 114300 | 988427870 | 9020 | 9030 | 9030 | 9020 | 5001 |
| 421 | 20231103 | 114200 | 943289920 | 9030 | 9030 | 9040 | 9030 | 282 |
| 422 | 20231103 | 114100 | 940740770 | 9030 | 9030 | 9030 | 9030 | 30 |
| 423 | 20231103 | 114000 | 940469870 | 9030 | 9050 | 9050 | 9030 | 332 |
| 424 | 20231103 | 113900 | 937470640 | 9050 | 9050 | 9050 | 9050 | 25 |
| 425 | 20231103 | 113800 | 937244390 | 9050 | 9030 | 9060 | 9030 | 615 |
| 426 | 20231103 | 113700 | 931683720 | 9040 | 9040 | 9040 | 9040 | 48 |
| 427 | 20231103 | 113600 | 931249800 | 9040 | 9040 | 9040 | 9040 | 484 |
| 428 | 20231103 | 113500 | 926874440 | 9030 | 9040 | 9040 | 9030 | 39 |
| 429 | 20231103 | 113400 | 926522090 | 9040 | 9050 | 9050 | 9040 | 25 |
| 430 | 20231103 | 113300 | 926295870 | 9050 | 9020 | 9050 | 9020 | 1257 |
| 431 | 20231103 | 113200 | 914928710 | 9020 | 9020 | 9030 | 9020 | 553 |
| 432 | 20231103 | 113100 | 909935240 | 9020 | 9030 | 9030 | 9020 | 37 |
| 433 | 20231103 | 113000 | 909601400 | 9020 | 9030 | 9030 | 9020 | 518 |
| 434 | 20231103 | 112900 | 904923930 | 9020 | 9020 | 9030 | 9020 | 1460 |
| 435 | 20231103 | 112800 | 891753130 | 9020 | 9020 | 9030 | 9020 | 31 |
| 436 | 20231103 | 112700 | 891473500 | 9020 | 9030 | 9030 | 9020 | 480 |
| 437 | 20231103 | 112600 | 887142170 | 9030 | 9020 | 9030 | 9020 | 29 |
| 438 | 20231103 | 112500 | 886880580 | 9020 | 9020 | 9020 | 9020 | 3 |
| 439 | 20231103 | 112400 | 886853520 | 9020 | 9030 | 9030 | 9020 | 472 |
| 440 | 20231103 | 112300 | 882591720 | 9030 | 9030 | 9030 | 9020 | 25 |
| 441 | 20231103 | 112200 | 882366010 | 9020 | 9020 | 9030 | 9020 | 350 |
| 442 | 20231103 | 112100 | 879208810 | 9030 | 9030 | 9040 | 9020 | 154 |
| 443 | 20231103 | 112000 | 877817780 | 9030 | 9030 | 9040 | 9020 | 705 |
| 444 | 20231103 | 111900 | 871451610 | 9020 | 9030 | 9030 | 9020 | 338 |
| 445 | 20231103 | 111800 | 868402790 | 9030 | 9030 | 9030 | 9020 | 303 |
| 446 | 20231103 | 111700 | 865669690 | 9020 | 9020 | 9020 | 9020 | 330 |
| 447 | 20231103 | 111600 | 862693090 | 9020 | 9020 | 9020 | 9020 | 45 |
| 448 | 20231103 | 111500 | 862287190 | 9030 | 9020 | 9030 | 9020 | 24 |
| 449 | 20231103 | 111400 | 862070700 | 9020 | 9030 | 9030 | 9020 | 619 |
| 450 | 20231103 | 111300 | 856481420 | 9020 | 9020 | 9020 | 9020 | 19 |
| 451 | 20231103 | 111200 | 856310040 | 9020 | 9020 | 9020 | 9020 | 966 |
| 452 | 20231103 | 111100 | 847596720 | 9020 | 9030 | 9030 | 9020 | 62 |
| 453 | 20231103 | 111000 | 847037220 | 9030 | 9020 | 9040 | 9020 | 589 |
| 454 | 20231103 | 110900 | 841718160 | 9020 | 9030 | 9030 | 9020 | 243 |
| 455 | 20231103 | 110800 | 839523930 | 9030 | 9030 | 9030 | 9030 | 15 |
| 456 | 20231103 | 110700 | 839388480 | 9030 | 9030 | 9030 | 9030 | 150 |
| 457 | 20231103 | 110600 | 838033980 | 9030 | 9030 | 9030 | 9030 | 322 |
| 458 | 20231103 | 110500 | 835126320 | 9030 | 9030 | 9040 | 9030 | 48 |
| 459 | 20231103 | 110400 | 834692870 | 9040 | 9040 | 9040 | 9040 | 1259 |
| 460 | 20231103 | 110300 | 823311510 | 9050 | 9050 | 9050 | 9040 | 1004 |
| 461 | 20231103 | 110200 | 814225350 | 9050 | 9050 | 9050 | 9050 | 29 |
| 462 | 20231103 | 110100 | 813962900 | 9050 | 9040 | 9050 | 9040 | 1920 |
| 463 | 20231103 | 110000 | 796596220 | 9040 | 9050 | 9050 | 9040 | 36 |
| 464 | 20231103 | 105900 | 796270760 | 9050 | 9050 | 9060 | 9050 | 1875 |
| 465 | 20231103 | 105800 | 779302000 | 9050 | 9050 | 9060 | 9050 | 41 |
| 466 | 20231103 | 105700 | 778930850 | 9050 | 9050 | 9050 | 9050 | 31 |
| 467 | 20231103 | 105600 | 778650300 | 9050 | 9050 | 9050 | 9050 | 352 |
| 468 | 20231103 | 105500 | 775464700 | 9050 | 9050 | 9050 | 9050 | 32 |
| 469 | 20231103 | 105400 | 775175100 | 9050 | 9050 | 9050 | 9050 | 309 |
| 470 | 20231103 | 105300 | 772378650 | 9050 | 9050 | 9060 | 9050 | 53 |
| 471 | 20231103 | 105200 | 771898780 | 9060 | 9050 | 9060 | 9050 | 56 |
| 472 | 20231103 | 105100 | 771391740 | 9050 | 9050 | 9050 | 9050 | 303 |
| 473 | 20231103 | 105000 | 768649590 | 9050 | 9050 | 9050 | 9050 | 380 |
| 474 | 20231103 | 104900 | 765210590 | 9050 | 9060 | 9060 | 9050 | 606 |
| 475 | 20231103 | 104800 | 759720290 | 9050 | 9050 | 9060 | 9050 | 370 |
| 476 | 20231103 | 104700 | 756371450 | 9050 | 9040 | 9050 | 9040 | 623 |
| 477 | 20231103 | 104600 | 750733350 | 9040 | 9050 | 9050 | 9040 | 443 |
| 478 | 20231103 | 104500 | 746724470 | 9050 | 9050 | 9050 | 9050 | 45 |
| 479 | 20231103 | 104400 | 746317220 | 9050 | 9050 | 9060 | 9050 | 330 |
| 480 | 20231103 | 104300 | 743330480 | 9050 | 9050 | 9050 | 9050 | 30 |
| 481 | 20231103 | 104200 | 743058980 | 9050 | 9060 | 9060 | 9050 | 51 |
| 482 | 20231103 | 104100 | 742597010 | 9050 | 9050 | 9050 | 9050 | 46 |
| 483 | 20231103 | 104000 | 742180710 | 9060 | 9050 | 9060 | 9050 | 60 |
| 484 | 20231103 | 103900 | 741637470 | 9050 | 9050 | 9050 | 9050 | 26 |
| 485 | 20231103 | 103800 | 741402170 | 9050 | 9050 | 9060 | 9050 | 74 |
| 486 | 20231103 | 103700 | 740732050 | 9060 | 9050 | 9060 | 9050 | 42 |
| 487 | 20231103 | 103600 | 740351710 | 9050 | 9050 | 9050 | 9050 | 166 |
| 488 | 20231103 | 103500 | 738849410 | 9050 | 9050 | 9050 | 9050 | 6 |
| 489 | 20231103 | 103400 | 738795110 | 9050 | 9050 | 9050 | 9050 | 187 |
| 490 | 20231103 | 103300 | 737102760 | 9060 | 9050 | 9060 | 9050 | 449 |
| 491 | 20231103 | 103200 | 733039070 | 9050 | 9050 | 9050 | 9050 | 6 |
| 492 | 20231103 | 103100 | 732984770 | 9050 | 9040 | 9050 | 9040 | 400 |
| 493 | 20231103 | 103000 | 729365080 | 9040 | 9040 | 9040 | 9040 | 79 |
| 494 | 20231103 | 102900 | 728650920 | 9040 | 9050 | 9060 | 9040 | 31 |
| 495 | 20231103 | 102800 | 728370300 | 9050 | 9050 | 9050 | 9050 | 605 |
| 496 | 20231103 | 102700 | 722895050 | 9050 | 9070 | 9070 | 9050 | 1682 |
| 497 | 20231103 | 102600 | 707646200 | 9070 | 9070 | 9070 | 9070 | 32 |
| 498 | 20231103 | 102500 | 707355960 | 9070 | 9080 | 9090 | 9070 | 158 |
| 499 | 20231103 | 102400 | 705921240 | 9080 | 9090 | 9090 | 9080 | 284 |
| 500 | 20231103 | 102300 | 703341520 | 9090 | 9080 | 9090 | 9060 | 370 |
| 501 | 20231103 | 102200 | 699982290 | 9080 | 9060 | 9090 | 9060 | 1410 |
| 502 | 20231103 | 102100 | 687186120 | 9050 | 9050 | 9050 | 9040 | 609 |
| 503 | 20231103 | 102000 | 681675230 | 9040 | 9040 | 9040 | 9040 | 7 |
| 504 | 20231103 | 101900 | 681611950 | 9050 | 9050 | 9060 | 9040 | 161 |
| 505 | 20231103 | 101800 | 680154890 | 9060 | 9050 | 9060 | 9050 | 42 |
| 506 | 20231103 | 101700 | 679774450 | 9050 | 9050 | 9050 | 9050 | 32 |
| 507 | 20231103 | 101600 | 679484850 | 9050 | 9060 | 9060 | 9050 | 52 |
| 508 | 20231103 | 101500 | 679014010 | 9050 | 9050 | 9060 | 9050 | 14 |
| 509 | 20231103 | 101400 | 678887290 | 9050 | 9050 | 9060 | 9050 | 253 |
| 510 | 20231103 | 101300 | 676597630 | 9050 | 9050 | 9050 | 9050 | 15 |
| 511 | 20231103 | 101200 | 676461880 | 9050 | 9070 | 9070 | 9050 | 273 |
| 512 | 20231103 | 101100 | 673988700 | 9070 | 9060 | 9070 | 9060 | 28 |
| 513 | 20231103 | 101000 | 673735000 | 9060 | 9070 | 9070 | 9060 | 609 |
| 514 | 20231103 | 100900 | 668211410 | 9070 | 9030 | 9070 | 9030 | 1572 |
| 515 | 20231103 | 100800 | 653998300 | 9030 | 9030 | 9030 | 9030 | 104 |
| 516 | 20231103 | 100700 | 653059180 | 9030 | 9030 | 9030 | 9030 | 30 |
| 517 | 20231103 | 100600 | 652788280 | 9040 | 9030 | 9040 | 9030 | 19 |
| 518 | 20231103 | 100500 | 652616610 | 9040 | 9040 | 9040 | 9030 | 68 |
| 519 | 20231103 | 100400 | 652002160 | 9030 | 9020 | 9040 | 9020 | 289 |
| 520 | 20231103 | 100300 | 649392250 | 9020 | 9020 | 9030 | 9020 | 482 |
| 521 | 20231103 | 100200 | 645039860 | 9020 | 9030 | 9030 | 9020 | 55 |
| 522 | 20231103 | 100100 | 644543520 | 9020 | 9020 | 9020 | 9010 | 148 |
| 523 | 20231103 | 100000 | 643208590 | 9020 | 9020 | 9020 | 9020 | 541 |
| 524 | 20231103 | 095900 | 638328770 | 9020 | 9020 | 9020 | 9020 | 26 |
| 525 | 20231103 | 095800 | 638094250 | 9030 | 9030 | 9030 | 9030 | 24 |
| 526 | 20231103 | 095700 | 637877530 | 9020 | 9020 | 9020 | 9020 | 127 |
| 527 | 20231103 | 095600 | 636731990 | 9030 | 9020 | 9030 | 9020 | 424 |
| 528 | 20231103 | 095500 | 632907090 | 9010 | 9010 | 9010 | 9010 | 530 |
| 529 | 20231103 | 095400 | 628131790 | 9010 | 9020 | 9020 | 9010 | 2745 |
| 530 | 20231103 | 095300 | 603371920 | 9020 | 9020 | 9020 | 9020 | 183 |
| 531 | 20231103 | 095200 | 601721260 | 9010 | 9010 | 9020 | 9010 | 60 |
| 532 | 20231103 | 095100 | 601180360 | 9010 | 9020 | 9020 | 9010 | 135 |
| 533 | 20231103 | 095000 | 599962830 | 9010 | 9020 | 9020 | 9010 | 146 |
| 534 | 20231103 | 094900 | 598646200 | 9010 | 9020 | 9020 | 9010 | 113 |
| 535 | 20231103 | 094800 | 597628060 | 9010 | 9010 | 9020 | 9010 | 54 |
| 536 | 20231103 | 094700 | 597141280 | 9020 | 9010 | 9020 | 9000 | 295 |
| 537 | 20231103 | 094600 | 594481340 | 9010 | 9020 | 9020 | 9010 | 26 |
| 538 | 20231103 | 094500 | 594246840 | 9010 | 9010 | 9010 | 9010 | 589 |
| 539 | 20231103 | 094400 | 588939950 | 9000 | 9000 | 9000 | 9000 | 7 |
| 540 | 20231103 | 094300 | 588876950 | 9000 | 9010 | 9010 | 9000 | 34 |
| 541 | 20231103 | 094200 | 588570900 | 9010 | 9030 | 9030 | 9010 | 1416 |
| 542 | 20231103 | 094100 | 575809300 | 9020 | 9040 | 9040 | 9020 | 265 |
| 543 | 20231103 | 094000 | 573416380 | 9020 | 9020 | 9040 | 9020 | 3 |
| 544 | 20231103 | 093900 | 573389300 | 9040 | 9040 | 9040 | 9040 | 33 |
| 545 | 20231103 | 093800 | 573090980 | 9040 | 9010 | 9040 | 9010 | 636 |
| 546 | 20231103 | 093700 | 567355250 | 9000 | 9000 | 9000 | 9000 | 581 |
| 547 | 20231103 | 093600 | 562126250 | 9000 | 9010 | 9010 | 8990 | 57 |
| 548 | 20231103 | 093500 | 561613450 | 8990 | 9010 | 9010 | 8990 | 355 |
| 549 | 20231103 | 093400 | 558421020 | 9010 | 8980 | 9020 | 8970 | 619 |
| 550 | 20231103 | 093300 | 552857430 | 8980 | 8980 | 8980 | 8960 | 3442 |
| 551 | 20231103 | 093200 | 521995170 | 8980 | 8990 | 8990 | 8980 | 847 |
| 552 | 20231103 | 093100 | 514389010 | 8990 | 9000 | 9000 | 8990 | 178 |
| 553 | 20231103 | 093000 | 512788160 | 9000 | 9000 | 9000 | 8980 | 559 |
| 554 | 20231103 | 092900 | 507761780 | 8990 | 9010 | 9020 | 8990 | 16909 |
| 555 | 20231103 | 092800 | 355574930 | 9010 | 9010 | 9010 | 9000 | 465 |
| 556 | 20231103 | 092700 | 351385540 | 9010 | 9020 | 9020 | 9010 | 390 |
| 557 | 20231103 | 092600 | 347867780 | 9010 | 9040 | 9040 | 9010 | 12603 |
| 558 | 20231103 | 092500 | 234123650 | 9040 | 9030 | 9040 | 9030 | 723 |
| 559 | 20231103 | 092400 | 227593950 | 9030 | 9030 | 9030 | 9030 | 4242 |
| 560 | 20231103 | 092300 | 189288690 | 9040 | 9050 | 9050 | 9040 | 1037 |
| 561 | 20231103 | 092200 | 179913880 | 9040 | 9030 | 9040 | 9030 | 135 |
| 562 | 20231103 | 092100 | 178694490 | 9030 | 9040 | 9050 | 9030 | 288 |
| 563 | 20231103 | 092000 | 176091110 | 9040 | 9030 | 9040 | 9030 | 87 |
| 564 | 20231103 | 091900 | 175305080 | 9030 | 9030 | 9040 | 9030 | 68 |
| 565 | 20231103 | 091800 | 174690640 | 9040 | 9040 | 9040 | 9040 | 247 |
| 566 | 20231103 | 091700 | 172457760 | 9040 | 9040 | 9050 | 9030 | 407 |
| 567 | 20231103 | 091600 | 168777860 | 9040 | 9050 | 9060 | 9040 | 1532 |
| 568 | 20231103 | 091500 | 154912510 | 9060 | 9070 | 9070 | 9060 | 1521 |
| 569 | 20231103 | 091400 | 141117090 | 9080 | 9080 | 9080 | 9070 | 202 |
| 570 | 20231103 | 091300 | 139283000 | 9080 | 9080 | 9080 | 9080 | 551 |
| 571 | 20231103 | 091200 | 134279920 | 9080 | 9080 | 9080 | 9080 | 581 |
| 572 | 20231103 | 091100 | 129004440 | 9080 | 9100 | 9100 | 9080 | 281 |
| 573 | 20231103 | 091000 | 126449990 | 9100 | 9090 | 9130 | 9080 | 679 |
| 574 | 20231103 | 090900 | 120272250 | 9080 | 9070 | 9080 | 9070 | 232 |
| 575 | 20231103 | 090800 | 118166460 | 9080 | 9070 | 9080 | 9070 | 178 |
| 576 | 20231103 | 090700 | 116550330 | 9070 | 9090 | 9090 | 9070 | 169 |
| 577 | 20231103 | 090600 | 115015190 | 9080 | 9050 | 9120 | 9050 | 1391 |
| 578 | 20231103 | 090500 | 102394830 | 9040 | 9040 | 9050 | 9040 | 167 |
| 579 | 20231103 | 090400 | 100885140 | 9040 | 9030 | 9070 | 9020 | 3762 |
| 580 | 20231103 | 090300 | 66837100 | 9020 | 9060 | 9060 | 9020 | 2726 |
| 581 | 20231103 | 090200 | 42193670 | 9060 | 9090 | 9090 | 9060 | 2144 |
| 582 | 20231103 | 090100 | 22727560 | 9080 | 9100 | 9100 | 9080 | 1185 |
| 583 | 20231103 | 090000 | 11963690 | 9100 | 9120 | 9120 | 9100 | 1313 |