32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 3 | 20231123 | 183800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20231123 | 183700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20231123 | 183600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20231123 | 183500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20231123 | 183400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20231123 | 183300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20231123 | 183200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20231123 | 183100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20231123 | 183000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20231123 | 182900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20231123 | 182800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20231123 | 182700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20231123 | 182600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20231123 | 182500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20231123 | 182400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20231123 | 182300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20231123 | 182200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20231123 | 182100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20231123 | 182000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20231123 | 181900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20231123 | 181800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20231123 | 181700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20231123 | 181600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20231123 | 181500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20231123 | 181400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20231123 | 181300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20231123 | 181200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20231123 | 181100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20231123 | 181000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20231123 | 180900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 33 | 20231123 | 180800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20231123 | 180700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20231123 | 180600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20231123 | 180500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20231123 | 180400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20231123 | 180300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20231123 | 180200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20231123 | 180100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20231123 | 180000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20231123 | 175900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20231123 | 175800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20231123 | 175700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20231123 | 175600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20231123 | 175500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20231123 | 175400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20231123 | 175300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20231123 | 175200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20231123 | 175100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20231123 | 175000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20231123 | 174900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20231123 | 174800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20231123 | 174700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20231123 | 174600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20231123 | 174500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20231123 | 174400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20231123 | 174300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20231123 | 174200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20231123 | 174100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20231123 | 174000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20231123 | 173900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 63 | 20231123 | 173800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20231123 | 173700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20231123 | 173600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20231123 | 173500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20231123 | 173400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20231123 | 173300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20231123 | 173200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20231123 | 173100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20231123 | 173000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20231123 | 172900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20231123 | 172800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20231123 | 172700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20231123 | 172600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20231123 | 172500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20231123 | 172400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20231123 | 172300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20231123 | 172200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20231123 | 172100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20231123 | 172000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20231123 | 171900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20231123 | 171800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20231123 | 171700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20231123 | 171600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20231123 | 171500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20231123 | 171400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20231123 | 171300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20231123 | 171200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20231123 | 171100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20231123 | 171000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20231123 | 170900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 93 | 20231123 | 170800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20231123 | 170700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20231123 | 170600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20231123 | 170500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20231123 | 170400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20231123 | 170300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20231123 | 170200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20231123 | 170100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20231123 | 170000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20231123 | 165900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20231123 | 165800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20231123 | 165700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20231123 | 165600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20231123 | 165500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20231123 | 165400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20231123 | 165300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20231123 | 165200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20231123 | 165100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20231123 | 165000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20231123 | 164900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20231123 | 164800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20231123 | 164700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20231123 | 164600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20231123 | 164500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20231123 | 164400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20231123 | 164300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20231123 | 164200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20231123 | 164100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20231123 | 164000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20231123 | 163900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 123 | 20231123 | 163800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20231123 | 163700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20231123 | 163600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20231123 | 163500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20231123 | 163400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20231123 | 163300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20231123 | 163200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20231123 | 163100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20231123 | 163000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20231123 | 162900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20231123 | 162800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20231123 | 162700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20231123 | 162600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20231123 | 162500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20231123 | 162400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20231123 | 162300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20231123 | 162200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20231123 | 162100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20231123 | 162000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20231123 | 161900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20231123 | 161800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20231123 | 161700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20231123 | 161600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20231123 | 161500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20231123 | 161400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20231123 | 161300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20231123 | 161200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20231123 | 161100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20231123 | 161000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20231123 | 160900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 153 | 20231123 | 160800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20231123 | 160700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20231123 | 160600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20231123 | 160500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20231123 | 160400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20231123 | 160300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20231123 | 160200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20231123 | 160100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20231123 | 160000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20231123 | 155900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20231123 | 155800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20231123 | 155700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20231123 | 155600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20231123 | 155500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20231123 | 155400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20231123 | 155300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20231123 | 155200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20231123 | 155100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20231123 | 155000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20231123 | 154900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20231123 | 154800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20231123 | 154700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20231123 | 154600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20231123 | 154500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20231123 | 154400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20231123 | 154300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20231123 | 154200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20231123 | 154100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20231123 | 154000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20231123 | 153900 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 183 | 20231123 | 153800 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20231123 | 153700 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20231123 | 153600 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20231123 | 153500 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20231123 | 153400 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20231123 | 153300 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20231123 | 153200 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20231123 | 153100 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20231123 | 153000 | 12513399520 | 10570 | 10570 | 10570 | 10570 | 21078 |
| 192 | 20231123 | 152900 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20231123 | 152800 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20231123 | 152700 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20231123 | 152600 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20231123 | 152500 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20231123 | 152400 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20231123 | 152300 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20231123 | 152200 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20231123 | 152100 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20231123 | 152000 | 12290605060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20231123 | 151900 | 12290605060 | 10610 | 10630 | 10630 | 10600 | 1870 |
| 203 | 20231123 | 151800 | 12270765230 | 10630 | 10620 | 10630 | 10610 | 1630 |
| 204 | 20231123 | 151700 | 12253454590 | 10620 | 10640 | 10640 | 10620 | 3788 |
| 205 | 20231123 | 151600 | 12213194470 | 10640 | 10630 | 10640 | 10630 | 491 |
| 206 | 20231123 | 151500 | 12207971120 | 10640 | 10630 | 10650 | 10630 | 4417 |
| 207 | 20231123 | 151400 | 12160969970 | 10640 | 10630 | 10640 | 10620 | 2407 |
| 208 | 20231123 | 151300 | 12135384820 | 10630 | 10620 | 10630 | 10620 | 506 |
| 209 | 20231123 | 151200 | 12130007710 | 10630 | 10620 | 10630 | 10620 | 1892 |
| 210 | 20231123 | 151100 | 12109910490 | 10620 | 10630 | 10630 | 10610 | 831 |
| 211 | 20231123 | 151000 | 12101082820 | 10630 | 10620 | 10630 | 10610 | 1102 |
| 212 | 20231123 | 150900 | 12089379850 | 10620 | 10620 | 10620 | 10610 | 190 |
| 213 | 20231123 | 150800 | 12087362360 | 10620 | 10620 | 10620 | 10610 | 203 |
| 214 | 20231123 | 150700 | 12085206610 | 10620 | 10620 | 10620 | 10610 | 304 |
| 215 | 20231123 | 150600 | 12081978140 | 10610 | 10610 | 10620 | 10600 | 1236 |
| 216 | 20231123 | 150500 | 12068864990 | 10610 | 10610 | 10610 | 10600 | 227 |
| 217 | 20231123 | 150400 | 12066457520 | 10610 | 10610 | 10610 | 10600 | 2029 |
| 218 | 20231123 | 150300 | 12044948310 | 10610 | 10610 | 10620 | 10610 | 1988 |
| 219 | 20231123 | 150200 | 12023853960 | 10610 | 10620 | 10620 | 10600 | 672 |
| 220 | 20231123 | 150100 | 12016725020 | 10620 | 10610 | 10620 | 10610 | 1321 |
| 221 | 20231123 | 150000 | 12002706940 | 10610 | 10610 | 10620 | 10610 | 328 |
| 222 | 20231123 | 145900 | 11999225130 | 10620 | 10620 | 10620 | 10600 | 2288 |
| 223 | 20231123 | 145800 | 11974944580 | 10610 | 10610 | 10620 | 10610 | 671 |
| 224 | 20231123 | 145700 | 11967824590 | 10620 | 10620 | 10620 | 10610 | 811 |
| 225 | 20231123 | 145600 | 11959211890 | 10620 | 10620 | 10620 | 10610 | 419 |
| 226 | 20231123 | 145500 | 11954762120 | 10620 | 10610 | 10620 | 10610 | 301 |
| 227 | 20231123 | 145400 | 11951565580 | 10620 | 10620 | 10620 | 10600 | 349 |
| 228 | 20231123 | 145300 | 11947861540 | 10620 | 10600 | 10620 | 10600 | 1086 |
| 229 | 20231123 | 145200 | 11936349060 | 10590 | 10600 | 10600 | 10590 | 212 |
| 230 | 20231123 | 145100 | 11934102360 | 10600 | 10590 | 10600 | 10590 | 131 |
| 231 | 20231123 | 145000 | 11932714950 | 10610 | 10610 | 10610 | 10590 | 835 |
| 232 | 20231123 | 144900 | 11923862190 | 10600 | 10600 | 10610 | 10600 | 228 |
| 233 | 20231123 | 144800 | 11921444450 | 10610 | 10610 | 10610 | 10600 | 381 |
| 234 | 20231123 | 144700 | 11917405240 | 10610 | 10610 | 10610 | 10600 | 1931 |
| 235 | 20231123 | 144600 | 11896919330 | 10610 | 10610 | 10610 | 10610 | 315 |
| 236 | 20231123 | 144500 | 11893577180 | 10610 | 10600 | 10610 | 10590 | 1065 |
| 237 | 20231123 | 144400 | 11882286370 | 10600 | 10600 | 10600 | 10590 | 273 |
| 238 | 20231123 | 144300 | 11879392580 | 10600 | 10600 | 10600 | 10590 | 610 |
| 239 | 20231123 | 144200 | 11872930520 | 10600 | 10590 | 10600 | 10590 | 1826 |
| 240 | 20231123 | 144100 | 11853579130 | 10590 | 10590 | 10590 | 10590 | 131 |
| 241 | 20231123 | 144000 | 11852191840 | 10590 | 10580 | 10590 | 10580 | 263 |
| 242 | 20231123 | 143900 | 11849408890 | 10580 | 10570 | 10580 | 10570 | 240 |
| 243 | 20231123 | 143800 | 11846870490 | 10570 | 10580 | 10580 | 10560 | 1745 |
| 244 | 20231123 | 143700 | 11828428400 | 10580 | 10590 | 10600 | 10580 | 1104 |
| 245 | 20231123 | 143600 | 11816741810 | 10600 | 10610 | 10610 | 10600 | 598 |
| 246 | 20231123 | 143500 | 11810402350 | 10600 | 10610 | 10630 | 10600 | 455 |
| 247 | 20231123 | 143400 | 11805574600 | 10610 | 10630 | 10630 | 10610 | 498 |
| 248 | 20231123 | 143300 | 11800285710 | 10630 | 10640 | 10640 | 10620 | 751 |
| 249 | 20231123 | 143200 | 11792300510 | 10640 | 10600 | 10640 | 10600 | 1271 |
| 250 | 20231123 | 143100 | 11778789790 | 10600 | 10590 | 10600 | 10580 | 288 |
| 251 | 20231123 | 143000 | 11775739260 | 10590 | 10590 | 10590 | 10580 | 315 |
| 252 | 20231123 | 142900 | 11772404950 | 10580 | 10600 | 10600 | 10570 | 1896 |
| 253 | 20231123 | 142800 | 11752353710 | 10600 | 10630 | 10630 | 10580 | 635 |
| 254 | 20231123 | 142700 | 11745622250 | 10610 | 10630 | 10630 | 10610 | 330 |
| 255 | 20231123 | 142600 | 11742117610 | 10630 | 10610 | 10630 | 10610 | 410 |
| 256 | 20231123 | 142500 | 11737767420 | 10620 | 10620 | 10630 | 10610 | 743 |
| 257 | 20231123 | 142400 | 11729874510 | 10610 | 10640 | 10640 | 10610 | 812 |
| 258 | 20231123 | 142300 | 11721246110 | 10630 | 10630 | 10640 | 10620 | 735 |
| 259 | 20231123 | 142200 | 11713433410 | 10630 | 10620 | 10630 | 10620 | 148 |
| 260 | 20231123 | 142100 | 11711861530 | 10620 | 10590 | 10620 | 10580 | 5597 |
| 261 | 20231123 | 142000 | 11652545430 | 10590 | 10590 | 10590 | 10580 | 125 |
| 262 | 20231123 | 141900 | 11651221700 | 10580 | 10590 | 10590 | 10580 | 352 |
| 263 | 20231123 | 141800 | 11647496310 | 10590 | 10580 | 10590 | 10570 | 614 |
| 264 | 20231123 | 141700 | 11640999530 | 10590 | 10580 | 10590 | 10580 | 344 |
| 265 | 20231123 | 141600 | 11637358990 | 10580 | 10570 | 10580 | 10570 | 603 |
| 266 | 20231123 | 141500 | 11630983430 | 10580 | 10580 | 10580 | 10570 | 293 |
| 267 | 20231123 | 141400 | 11627885100 | 10570 | 10580 | 10580 | 10570 | 462 |
| 268 | 20231123 | 141300 | 11622997840 | 10580 | 10580 | 10580 | 10570 | 487 |
| 269 | 20231123 | 141200 | 11617846730 | 10580 | 10580 | 10580 | 10580 | 139 |
| 270 | 20231123 | 141100 | 11616376110 | 10580 | 10580 | 10580 | 10570 | 188 |
| 271 | 20231123 | 141000 | 11614388580 | 10580 | 10580 | 10580 | 10570 | 109 |
| 272 | 20231123 | 140900 | 11613235370 | 10580 | 10580 | 10580 | 10560 | 450 |
| 273 | 20231123 | 140800 | 11608478380 | 10580 | 10580 | 10580 | 10580 | 179 |
| 274 | 20231123 | 140700 | 11606584560 | 10590 | 10580 | 10590 | 10580 | 994 |
| 275 | 20231123 | 140600 | 11596066590 | 10580 | 10600 | 10600 | 10580 | 325 |
| 276 | 20231123 | 140500 | 11592625620 | 10590 | 10620 | 10630 | 10590 | 4507 |
| 277 | 20231123 | 140400 | 11544821670 | 10630 | 10630 | 10630 | 10620 | 179 |
| 278 | 20231123 | 140300 | 11542920160 | 10630 | 10640 | 10640 | 10630 | 412 |
| 279 | 20231123 | 140200 | 11538539240 | 10640 | 10640 | 10650 | 10640 | 1226 |
| 280 | 20231123 | 140100 | 11525490400 | 10640 | 10620 | 10640 | 10620 | 1265 |
| 281 | 20231123 | 140000 | 11512042510 | 10620 | 10610 | 10620 | 10610 | 272 |
| 282 | 20231123 | 135900 | 11509154600 | 10600 | 10610 | 10610 | 10600 | 737 |
| 283 | 20231123 | 135800 | 11501335610 | 10600 | 10610 | 10610 | 10600 | 309 |
| 284 | 20231123 | 135700 | 11498057180 | 10610 | 10610 | 10610 | 10600 | 216 |
| 285 | 20231123 | 135600 | 11495765430 | 10610 | 10600 | 10610 | 10600 | 869 |
| 286 | 20231123 | 135500 | 11486552900 | 10600 | 10600 | 10600 | 10590 | 203 |
| 287 | 20231123 | 135400 | 11484401110 | 10600 | 10610 | 10610 | 10600 | 694 |
| 288 | 20231123 | 135300 | 11477043390 | 10610 | 10610 | 10610 | 10600 | 234 |
| 289 | 20231123 | 135200 | 11474561650 | 10600 | 10600 | 10610 | 10600 | 585 |
| 290 | 20231123 | 135100 | 11468359390 | 10600 | 10610 | 10610 | 10600 | 245 |
| 291 | 20231123 | 135000 | 11465760870 | 10610 | 10610 | 10610 | 10600 | 214 |
| 292 | 20231123 | 134900 | 11463490720 | 10610 | 10610 | 10620 | 10600 | 904 |
| 293 | 20231123 | 134800 | 11453900340 | 10610 | 10620 | 10620 | 10600 | 1399 |
| 294 | 20231123 | 134700 | 11439057610 | 10620 | 10620 | 10620 | 10600 | 697 |
| 295 | 20231123 | 134600 | 11431659380 | 10620 | 10610 | 10620 | 10600 | 789 |
| 296 | 20231123 | 134500 | 11423283920 | 10610 | 10570 | 10610 | 10570 | 3634 |
| 297 | 20231123 | 134400 | 11384837780 | 10570 | 10560 | 10570 | 10560 | 527 |
| 298 | 20231123 | 134300 | 11379270720 | 10560 | 10560 | 10560 | 10550 | 656 |
| 299 | 20231123 | 134200 | 11372344070 | 10560 | 10570 | 10570 | 10550 | 274 |
| 300 | 20231123 | 134100 | 11369449610 | 10570 | 10560 | 10570 | 10560 | 1588 |
| 301 | 20231123 | 134000 | 11352680060 | 10560 | 10560 | 10560 | 10540 | 242 |
| 302 | 20231123 | 133900 | 11350125440 | 10540 | 10570 | 10570 | 10540 | 274 |
| 303 | 20231123 | 133800 | 11347231020 | 10570 | 10570 | 10580 | 10540 | 660 |
| 304 | 20231123 | 133700 | 11340264770 | 10560 | 10570 | 10570 | 10560 | 898 |
| 305 | 20231123 | 133600 | 11330778050 | 10570 | 10580 | 10580 | 10570 | 663 |
| 306 | 20231123 | 133500 | 11323767370 | 10580 | 10600 | 10600 | 10570 | 1597 |
| 307 | 20231123 | 133400 | 11306881880 | 10590 | 10590 | 10600 | 10590 | 449 |
| 308 | 20231123 | 133300 | 11302124860 | 10590 | 10580 | 10590 | 10580 | 1361 |
| 309 | 20231123 | 133200 | 11287721400 | 10580 | 10570 | 10580 | 10570 | 565 |
| 310 | 20231123 | 133100 | 11281744230 | 10570 | 10600 | 10600 | 10560 | 1022 |
| 311 | 20231123 | 133000 | 11270931390 | 10600 | 10570 | 10600 | 10560 | 564 |
| 312 | 20231123 | 132900 | 11264969460 | 10590 | 10550 | 10590 | 10550 | 529 |
| 313 | 20231123 | 132800 | 11259382260 | 10550 | 10600 | 10600 | 10530 | 6501 |
| 314 | 20231123 | 132700 | 11190779190 | 10610 | 10580 | 10610 | 10530 | 4676 |
| 315 | 20231123 | 132600 | 11141395340 | 10580 | 10560 | 10590 | 10560 | 1707 |
| 316 | 20231123 | 132500 | 11123342000 | 10550 | 10580 | 10580 | 10550 | 823 |
| 317 | 20231123 | 132400 | 11114645960 | 10580 | 10590 | 10590 | 10570 | 124 |
| 318 | 20231123 | 132300 | 11113333730 | 10590 | 10570 | 10600 | 10560 | 2633 |
| 319 | 20231123 | 132200 | 11085482720 | 10570 | 10590 | 10600 | 10560 | 3787 |
| 320 | 20231123 | 132100 | 11045457440 | 10600 | 10600 | 10610 | 10590 | 442 |
| 321 | 20231123 | 132000 | 11040769380 | 10600 | 10600 | 10600 | 10580 | 1299 |
| 322 | 20231123 | 131900 | 11027017270 | 10600 | 10590 | 10600 | 10580 | 748 |
| 323 | 20231123 | 131800 | 11019094420 | 10570 | 10590 | 10600 | 10570 | 2398 |
| 324 | 20231123 | 131700 | 10993700480 | 10600 | 10570 | 10600 | 10570 | 2198 |
| 325 | 20231123 | 131600 | 10970454230 | 10580 | 10570 | 10590 | 10570 | 668 |
| 326 | 20231123 | 131500 | 10963387230 | 10590 | 10550 | 10600 | 10540 | 1597 |
| 327 | 20231123 | 131400 | 10946517060 | 10550 | 10570 | 10570 | 10520 | 2010 |
| 328 | 20231123 | 131300 | 10925312260 | 10550 | 10530 | 10560 | 10510 | 3922 |
| 329 | 20231123 | 131200 | 10883971580 | 10530 | 10520 | 10540 | 10520 | 1399 |
| 330 | 20231123 | 131100 | 10869251040 | 10540 | 10570 | 10570 | 10510 | 6544 |
| 331 | 20231123 | 131000 | 10800370290 | 10550 | 10570 | 10580 | 10530 | 3584 |
| 332 | 20231123 | 130900 | 10762512400 | 10550 | 10640 | 10640 | 10510 | 18503 |
| 333 | 20231123 | 130800 | 10566648050 | 10650 | 10650 | 10650 | 10630 | 1483 |
| 334 | 20231123 | 130700 | 10550867530 | 10650 | 10680 | 10680 | 10630 | 9936 |
| 335 | 20231123 | 130600 | 10445036590 | 10670 | 10680 | 10700 | 10670 | 6660 |
| 336 | 20231123 | 130500 | 10373942130 | 10680 | 10700 | 10710 | 10670 | 7078 |
| 337 | 20231123 | 130400 | 10298294130 | 10700 | 10710 | 10710 | 10700 | 642 |
| 338 | 20231123 | 130300 | 10291421970 | 10700 | 10710 | 10710 | 10700 | 1011 |
| 339 | 20231123 | 130200 | 10280600140 | 10700 | 10730 | 10730 | 10700 | 3753 |
| 340 | 20231123 | 130100 | 10240391470 | 10730 | 10720 | 10730 | 10710 | 2436 |
| 341 | 20231123 | 130000 | 10214280490 | 10720 | 10740 | 10740 | 10720 | 1436 |
| 342 | 20231123 | 125900 | 10198876050 | 10730 | 10750 | 10750 | 10730 | 1609 |
| 343 | 20231123 | 125800 | 10181596320 | 10750 | 10750 | 10760 | 10740 | 2120 |
| 344 | 20231123 | 125700 | 10158806360 | 10760 | 10760 | 10770 | 10750 | 4434 |
| 345 | 20231123 | 125600 | 10111099770 | 10760 | 10730 | 10760 | 10720 | 3199 |
| 346 | 20231123 | 125500 | 10076744500 | 10730 | 10700 | 10740 | 10690 | 7232 |
| 347 | 20231123 | 125400 | 9999307880 | 10690 | 10740 | 10780 | 10690 | 28519 |
| 348 | 20231123 | 125300 | 9693043110 | 10740 | 10720 | 10750 | 10720 | 4961 |
| 349 | 20231123 | 125200 | 9639782460 | 10720 | 10740 | 10750 | 10700 | 11630 |
| 350 | 20231123 | 125100 | 9515113230 | 10750 | 10690 | 10750 | 10690 | 39007 |
| 351 | 20231123 | 125000 | 9096599650 | 10700 | 10660 | 10700 | 10650 | 5397 |
| 352 | 20231123 | 124900 | 9039007140 | 10660 | 10650 | 10670 | 10650 | 1205 |
| 353 | 20231123 | 124800 | 9026160780 | 10640 | 10670 | 10670 | 10640 | 4058 |
| 354 | 20231123 | 124700 | 8982943330 | 10690 | 10700 | 10700 | 10670 | 2415 |
| 355 | 20231123 | 124600 | 8957162330 | 10700 | 10690 | 10700 | 10690 | 133 |
| 356 | 20231123 | 124500 | 8955739330 | 10700 | 10680 | 10700 | 10680 | 2159 |
| 357 | 20231123 | 124400 | 8932662610 | 10680 | 10670 | 10680 | 10670 | 553 |
| 358 | 20231123 | 124300 | 8926758070 | 10680 | 10690 | 10690 | 10670 | 599 |
| 359 | 20231123 | 124200 | 8920361200 | 10690 | 10690 | 10690 | 10680 | 314 |
| 360 | 20231123 | 124100 | 8917004880 | 10670 | 10690 | 10690 | 10670 | 2255 |
| 361 | 20231123 | 124000 | 8892927090 | 10690 | 10680 | 10690 | 10680 | 934 |
| 362 | 20231123 | 123900 | 8882951500 | 10690 | 10680 | 10690 | 10670 | 986 |
| 363 | 20231123 | 123800 | 8872416200 | 10680 | 10690 | 10690 | 10680 | 313 |
| 364 | 20231123 | 123700 | 8869072690 | 10680 | 10690 | 10690 | 10680 | 1322 |
| 365 | 20231123 | 123600 | 8854952620 | 10690 | 10700 | 10700 | 10690 | 81 |
| 366 | 20231123 | 123500 | 8854086410 | 10680 | 10690 | 10700 | 10680 | 662 |
| 367 | 20231123 | 123400 | 8847010530 | 10700 | 10700 | 10700 | 10680 | 150 |
| 368 | 20231123 | 123300 | 8845406640 | 10700 | 10690 | 10700 | 10690 | 200 |
| 369 | 20231123 | 123200 | 8843267710 | 10680 | 10700 | 10700 | 10680 | 557 |
| 370 | 20231123 | 123100 | 8837315460 | 10710 | 10720 | 10720 | 10700 | 416 |
| 371 | 20231123 | 123000 | 8832859280 | 10710 | 10700 | 10710 | 10700 | 91 |
| 372 | 20231123 | 122900 | 8831885380 | 10700 | 10670 | 10700 | 10670 | 1256 |
| 373 | 20231123 | 122800 | 8818466390 | 10680 | 10680 | 10680 | 10670 | 670 |
| 374 | 20231123 | 122700 | 8811310840 | 10690 | 10700 | 10710 | 10690 | 1436 |
| 375 | 20231123 | 122600 | 8795939660 | 10700 | 10700 | 10700 | 10670 | 324 |
| 376 | 20231123 | 122500 | 8792478370 | 10700 | 10710 | 10710 | 10690 | 320 |
| 377 | 20231123 | 122400 | 8789052870 | 10700 | 10710 | 10710 | 10650 | 4275 |
| 378 | 20231123 | 122300 | 8743370940 | 10700 | 10690 | 10700 | 10680 | 3579 |
| 379 | 20231123 | 122200 | 8705115620 | 10690 | 10690 | 10690 | 10670 | 901 |
| 380 | 20231123 | 122100 | 8695484240 | 10690 | 10700 | 10700 | 10650 | 6656 |
| 381 | 20231123 | 122000 | 8624521100 | 10700 | 10700 | 10710 | 10690 | 193 |
| 382 | 20231123 | 121900 | 8622455590 | 10690 | 10690 | 10700 | 10680 | 810 |
| 383 | 20231123 | 121800 | 8613795790 | 10690 | 10680 | 10690 | 10670 | 1371 |
| 384 | 20231123 | 121700 | 8599152400 | 10680 | 10690 | 10700 | 10680 | 2954 |
| 385 | 20231123 | 121600 | 8567561290 | 10690 | 10690 | 10690 | 10690 | 183 |
| 386 | 20231123 | 121500 | 8565605020 | 10690 | 10710 | 10710 | 10690 | 947 |
| 387 | 20231123 | 121400 | 8555478210 | 10720 | 10720 | 10720 | 10710 | 422 |
| 388 | 20231123 | 121300 | 8550955950 | 10720 | 10720 | 10720 | 10710 | 438 |
| 389 | 20231123 | 121200 | 8546263420 | 10710 | 10720 | 10720 | 10710 | 250 |
| 390 | 20231123 | 121100 | 8543585100 | 10720 | 10710 | 10720 | 10700 | 1431 |
| 391 | 20231123 | 121000 | 8528257730 | 10700 | 10680 | 10700 | 10680 | 1850 |
| 392 | 20231123 | 120900 | 8508470290 | 10680 | 10700 | 10700 | 10680 | 438 |
| 393 | 20231123 | 120800 | 8503787610 | 10700 | 10710 | 10710 | 10700 | 321 |
| 394 | 20231123 | 120700 | 8500352650 | 10710 | 10700 | 10710 | 10690 | 353 |
| 395 | 20231123 | 120600 | 8496577880 | 10690 | 10690 | 10700 | 10690 | 1379 |
| 396 | 20231123 | 120500 | 8481830000 | 10690 | 10680 | 10690 | 10680 | 189 |
| 397 | 20231123 | 120400 | 8479810630 | 10680 | 10700 | 10700 | 10680 | 1525 |
| 398 | 20231123 | 120300 | 8463508970 | 10700 | 10710 | 10720 | 10700 | 2351 |
| 399 | 20231123 | 120200 | 8438335700 | 10710 | 10690 | 10710 | 10680 | 2091 |
| 400 | 20231123 | 120100 | 8415966670 | 10690 | 10670 | 10690 | 10670 | 1785 |
| 401 | 20231123 | 120000 | 8396911640 | 10670 | 10650 | 10670 | 10640 | 1502 |
| 402 | 20231123 | 115900 | 8380904690 | 10660 | 10670 | 10670 | 10630 | 2134 |
| 403 | 20231123 | 115800 | 8358197260 | 10650 | 10660 | 10680 | 10640 | 9456 |
| 404 | 20231123 | 115700 | 8257512880 | 10660 | 10740 | 10740 | 10620 | 18045 |
| 405 | 20231123 | 115600 | 8065033820 | 10740 | 10780 | 10780 | 10720 | 4826 |
| 406 | 20231123 | 115500 | 8013147310 | 10780 | 10770 | 10800 | 10750 | 11262 |
| 407 | 20231123 | 115400 | 7891781290 | 10770 | 10770 | 10800 | 10730 | 20941 |
| 408 | 20231123 | 115300 | 7666183670 | 10750 | 10700 | 10790 | 10700 | 20315 |
| 409 | 20231123 | 115200 | 7447495210 | 10700 | 10710 | 10710 | 10700 | 841 |
| 410 | 20231123 | 115100 | 7438488110 | 10720 | 10730 | 10730 | 10720 | 1376 |
| 411 | 20231123 | 115000 | 7423736440 | 10730 | 10730 | 10740 | 10730 | 730 |
| 412 | 20231123 | 114900 | 7415901890 | 10740 | 10720 | 10740 | 10720 | 895 |
| 413 | 20231123 | 114800 | 7406298540 | 10710 | 10720 | 10730 | 10710 | 325 |
| 414 | 20231123 | 114700 | 7402814490 | 10710 | 10710 | 10720 | 10710 | 629 |
| 415 | 20231123 | 114600 | 7396072950 | 10710 | 10700 | 10730 | 10700 | 2472 |
| 416 | 20231123 | 114500 | 7369612630 | 10690 | 10700 | 10700 | 10690 | 635 |
| 417 | 20231123 | 114400 | 7362823210 | 10690 | 10700 | 10710 | 10690 | 823 |
| 418 | 20231123 | 114300 | 7354018220 | 10710 | 10690 | 10710 | 10690 | 961 |
| 419 | 20231123 | 114200 | 7343741000 | 10680 | 10700 | 10700 | 10680 | 982 |
| 420 | 20231123 | 114100 | 7333246390 | 10710 | 10700 | 10710 | 10700 | 577 |
| 421 | 20231123 | 114000 | 7327068740 | 10700 | 10680 | 10700 | 10680 | 893 |
| 422 | 20231123 | 113900 | 7317516230 | 10680 | 10700 | 10710 | 10680 | 2877 |
| 423 | 20231123 | 113800 | 7286780450 | 10700 | 10720 | 10720 | 10700 | 1387 |
| 424 | 20231123 | 113700 | 7271935830 | 10720 | 10710 | 10720 | 10700 | 304 |
| 425 | 20231123 | 113600 | 7268678420 | 10710 | 10730 | 10730 | 10710 | 1058 |
| 426 | 20231123 | 113500 | 7257342370 | 10730 | 10730 | 10730 | 10720 | 1216 |
| 427 | 20231123 | 113400 | 7244305460 | 10730 | 10760 | 10760 | 10720 | 3017 |
| 428 | 20231123 | 113300 | 7211903400 | 10750 | 10750 | 10760 | 10750 | 461 |
| 429 | 20231123 | 113200 | 7206946410 | 10760 | 10770 | 10770 | 10750 | 1426 |
| 430 | 20231123 | 113100 | 7191608380 | 10770 | 10760 | 10770 | 10760 | 559 |
| 431 | 20231123 | 113000 | 7185592170 | 10760 | 10770 | 10770 | 10760 | 700 |
| 432 | 20231123 | 112900 | 7178058820 | 10770 | 10760 | 10770 | 10760 | 1099 |
| 433 | 20231123 | 112800 | 7166233180 | 10760 | 10770 | 10780 | 10760 | 7112 |
| 434 | 20231123 | 112700 | 7089643770 | 10770 | 10760 | 10770 | 10760 | 1902 |
| 435 | 20231123 | 112600 | 7069172560 | 10750 | 10750 | 10760 | 10750 | 719 |
| 436 | 20231123 | 112500 | 7061440720 | 10740 | 10740 | 10780 | 10730 | 4539 |
| 437 | 20231123 | 112400 | 7012641000 | 10750 | 10740 | 10750 | 10730 | 3815 |
| 438 | 20231123 | 112300 | 6971632110 | 10740 | 10750 | 10750 | 10740 | 1191 |
| 439 | 20231123 | 112200 | 6958834990 | 10750 | 10750 | 10760 | 10750 | 3789 |
| 440 | 20231123 | 112100 | 6918091260 | 10760 | 10760 | 10770 | 10750 | 3012 |
| 441 | 20231123 | 112000 | 6885682510 | 10770 | 10770 | 10780 | 10770 | 1072 |
| 442 | 20231123 | 111900 | 6874135400 | 10780 | 10780 | 10790 | 10770 | 6213 |
| 443 | 20231123 | 111800 | 6807146140 | 10770 | 10770 | 10770 | 10760 | 1242 |
| 444 | 20231123 | 111700 | 6793770560 | 10760 | 10780 | 10790 | 10750 | 9968 |
| 445 | 20231123 | 111600 | 6686393260 | 10780 | 10720 | 10780 | 10720 | 21921 |
| 446 | 20231123 | 111500 | 6450684140 | 10720 | 10690 | 10720 | 10690 | 8767 |
| 447 | 20231123 | 111400 | 6356851920 | 10680 | 10700 | 10700 | 10680 | 3598 |
| 448 | 20231123 | 111300 | 6318386630 | 10690 | 10680 | 10690 | 10670 | 3537 |
| 449 | 20231123 | 111200 | 6280596390 | 10680 | 10690 | 10690 | 10670 | 647 |
| 450 | 20231123 | 111100 | 6273684890 | 10690 | 10690 | 10690 | 10670 | 1892 |
| 451 | 20231123 | 111000 | 6253471230 | 10690 | 10700 | 10700 | 10690 | 5512 |
| 452 | 20231123 | 110900 | 6194500480 | 10690 | 10640 | 10690 | 10640 | 13075 |
| 453 | 20231123 | 110800 | 6055143450 | 10640 | 10630 | 10640 | 10630 | 821 |
| 454 | 20231123 | 110700 | 6046408400 | 10640 | 10640 | 10650 | 10620 | 1950 |
| 455 | 20231123 | 110600 | 6025676810 | 10630 | 10650 | 10650 | 10630 | 1007 |
| 456 | 20231123 | 110500 | 6014958310 | 10650 | 10650 | 10660 | 10650 | 4117 |
| 457 | 20231123 | 110400 | 5971099140 | 10650 | 10660 | 10670 | 10650 | 530 |
| 458 | 20231123 | 110300 | 5965450760 | 10660 | 10680 | 10680 | 10660 | 1691 |
| 459 | 20231123 | 110200 | 5947410540 | 10670 | 10690 | 10690 | 10670 | 1129 |
| 460 | 20231123 | 110100 | 5935352390 | 10690 | 10680 | 10690 | 10670 | 4445 |
| 461 | 20231123 | 110000 | 5887898660 | 10680 | 10680 | 10700 | 10660 | 3644 |
| 462 | 20231123 | 105900 | 5848964220 | 10680 | 10680 | 10700 | 10680 | 12465 |
| 463 | 20231123 | 105800 | 5715733890 | 10690 | 10660 | 10690 | 10660 | 6974 |
| 464 | 20231123 | 105700 | 5641262890 | 10670 | 10650 | 10680 | 10640 | 14441 |
| 465 | 20231123 | 105600 | 5487371090 | 10640 | 10620 | 10650 | 10610 | 19240 |
| 466 | 20231123 | 105500 | 5282703690 | 10610 | 10610 | 10620 | 10610 | 1199 |
| 467 | 20231123 | 105400 | 5269981590 | 10610 | 10590 | 10610 | 10590 | 1743 |
| 468 | 20231123 | 105300 | 5251506030 | 10600 | 10560 | 10610 | 10560 | 3412 |
| 469 | 20231123 | 105200 | 5215329470 | 10560 | 10570 | 10570 | 10560 | 434 |
| 470 | 20231123 | 105100 | 5210746240 | 10570 | 10560 | 10580 | 10560 | 491 |
| 471 | 20231123 | 105000 | 5205559810 | 10580 | 10570 | 10580 | 10570 | 1156 |
| 472 | 20231123 | 104900 | 5193340860 | 10570 | 10580 | 10580 | 10570 | 1391 |
| 473 | 20231123 | 104800 | 5178634280 | 10570 | 10580 | 10580 | 10570 | 299 |
| 474 | 20231123 | 104700 | 5175472070 | 10580 | 10570 | 10580 | 10570 | 315 |
| 475 | 20231123 | 104600 | 5172139740 | 10570 | 10580 | 10580 | 10570 | 1411 |
| 476 | 20231123 | 104500 | 5157212930 | 10570 | 10530 | 10600 | 10530 | 1156 |
| 477 | 20231123 | 104400 | 5144996850 | 10520 | 10500 | 10520 | 10490 | 1286 |
| 478 | 20231123 | 104300 | 5131487330 | 10500 | 10500 | 10500 | 10490 | 415 |
| 479 | 20231123 | 104200 | 5127132830 | 10490 | 10500 | 10500 | 10480 | 1254 |
| 480 | 20231123 | 104100 | 5113983600 | 10500 | 10500 | 10500 | 10490 | 859 |
| 481 | 20231123 | 104000 | 5104972020 | 10500 | 10510 | 10520 | 10490 | 729 |
| 482 | 20231123 | 103900 | 5097316810 | 10510 | 10500 | 10510 | 10490 | 1425 |
| 483 | 20231123 | 103800 | 5082353470 | 10500 | 10510 | 10510 | 10490 | 2242 |
| 484 | 20231123 | 103700 | 5058799910 | 10500 | 10540 | 10540 | 10500 | 2382 |
| 485 | 20231123 | 103600 | 5033738880 | 10540 | 10540 | 10540 | 10530 | 545 |
| 486 | 20231123 | 103500 | 5027997900 | 10540 | 10540 | 10550 | 10530 | 2610 |
| 487 | 20231123 | 103400 | 5000470680 | 10520 | 10610 | 10610 | 10520 | 4234 |
| 488 | 20231123 | 103300 | 4955766270 | 10610 | 10630 | 10630 | 10610 | 1330 |
| 489 | 20231123 | 103200 | 4941646980 | 10630 | 10620 | 10630 | 10620 | 1762 |
| 490 | 20231123 | 103100 | 4922925850 | 10620 | 10620 | 10630 | 10610 | 4565 |
| 491 | 20231123 | 103000 | 4874441820 | 10620 | 10610 | 10620 | 10610 | 778 |
| 492 | 20231123 | 102900 | 4866186820 | 10610 | 10580 | 10610 | 10580 | 1689 |
| 493 | 20231123 | 102800 | 4848291930 | 10580 | 10610 | 10620 | 10580 | 4053 |
| 494 | 20231123 | 102700 | 4805331550 | 10610 | 10600 | 10620 | 10590 | 9214 |
| 495 | 20231123 | 102600 | 4707616720 | 10600 | 10600 | 10600 | 10580 | 2144 |
| 496 | 20231123 | 102500 | 4684905750 | 10590 | 10590 | 10600 | 10590 | 813 |
| 497 | 20231123 | 102400 | 4676295760 | 10590 | 10570 | 10590 | 10570 | 922 |
| 498 | 20231123 | 102300 | 4666539790 | 10570 | 10580 | 10590 | 10570 | 1248 |
| 499 | 20231123 | 102200 | 4653338810 | 10580 | 10580 | 10590 | 10580 | 1229 |
| 500 | 20231123 | 102100 | 4640335860 | 10580 | 10560 | 10580 | 10560 | 966 |
| 501 | 20231123 | 102000 | 4630128440 | 10550 | 10520 | 10550 | 10520 | 1690 |
| 502 | 20231123 | 101900 | 4612315820 | 10530 | 10520 | 10530 | 10520 | 905 |
| 503 | 20231123 | 101800 | 4602793810 | 10510 | 10500 | 10510 | 10490 | 4454 |
| 504 | 20231123 | 101700 | 4556022540 | 10500 | 10500 | 10510 | 10500 | 1937 |
| 505 | 20231123 | 101600 | 4535675190 | 10500 | 10520 | 10520 | 10500 | 1613 |
| 506 | 20231123 | 101500 | 4518728440 | 10520 | 10530 | 10530 | 10490 | 2825 |
| 507 | 20231123 | 101400 | 4489039500 | 10530 | 10550 | 10550 | 10530 | 1054 |
| 508 | 20231123 | 101300 | 4477931160 | 10550 | 10550 | 10550 | 10540 | 894 |
| 509 | 20231123 | 101200 | 4468503080 | 10550 | 10540 | 10550 | 10540 | 792 |
| 510 | 20231123 | 101100 | 4460154070 | 10530 | 10510 | 10530 | 10510 | 1723 |
| 511 | 20231123 | 101000 | 4442032110 | 10510 | 10540 | 10540 | 10500 | 5120 |
| 512 | 20231123 | 100900 | 4388187280 | 10550 | 10550 | 10550 | 10540 | 1599 |
| 513 | 20231123 | 100800 | 4371319580 | 10550 | 10560 | 10560 | 10540 | 1850 |
| 514 | 20231123 | 100700 | 4351805460 | 10560 | 10540 | 10560 | 10540 | 1119 |
| 515 | 20231123 | 100600 | 4339996180 | 10560 | 10570 | 10580 | 10540 | 2796 |
| 516 | 20231123 | 100500 | 4310466020 | 10580 | 10570 | 10590 | 10570 | 988 |
| 517 | 20231123 | 100400 | 4300010360 | 10570 | 10600 | 10600 | 10570 | 1817 |
| 518 | 20231123 | 100300 | 4280775480 | 10600 | 10630 | 10630 | 10590 | 3583 |
| 519 | 20231123 | 100200 | 4242750150 | 10630 | 10630 | 10630 | 10610 | 2411 |
| 520 | 20231123 | 100100 | 4217136350 | 10620 | 10610 | 10630 | 10610 | 1783 |
| 521 | 20231123 | 100000 | 4198205040 | 10620 | 10590 | 10620 | 10580 | 5687 |
| 522 | 20231123 | 095900 | 4137875430 | 10580 | 10590 | 10600 | 10580 | 3223 |
| 523 | 20231123 | 095800 | 4103769570 | 10600 | 10560 | 10600 | 10550 | 2396 |
| 524 | 20231123 | 095700 | 4078439200 | 10570 | 10550 | 10570 | 10550 | 1659 |
| 525 | 20231123 | 095600 | 4060913090 | 10550 | 10570 | 10590 | 10530 | 5240 |
| 526 | 20231123 | 095500 | 4005561790 | 10580 | 10560 | 10580 | 10520 | 3946 |
| 527 | 20231123 | 095400 | 3963933880 | 10560 | 10570 | 10580 | 10560 | 1335 |
| 528 | 20231123 | 095300 | 3949829480 | 10570 | 10590 | 10590 | 10570 | 790 |
| 529 | 20231123 | 095200 | 3941468330 | 10580 | 10570 | 10580 | 10570 | 701 |
| 530 | 20231123 | 095100 | 3934055220 | 10580 | 10580 | 10580 | 10570 | 774 |
| 531 | 20231123 | 095000 | 3925867730 | 10580 | 10580 | 10590 | 10570 | 866 |
| 532 | 20231123 | 094900 | 3916703380 | 10580 | 10590 | 10590 | 10580 | 1279 |
| 533 | 20231123 | 094800 | 3903166790 | 10580 | 10620 | 10620 | 10570 | 4855 |
| 534 | 20231123 | 094700 | 3851720150 | 10620 | 10640 | 10640 | 10620 | 2615 |
| 535 | 20231123 | 094600 | 3823922930 | 10640 | 10650 | 10650 | 10630 | 2904 |
| 536 | 20231123 | 094500 | 3793025390 | 10650 | 10630 | 10650 | 10630 | 8586 |
| 537 | 20231123 | 094400 | 3701665660 | 10640 | 10630 | 10640 | 10630 | 5459 |
| 538 | 20231123 | 094300 | 3643631160 | 10630 | 10620 | 10630 | 10610 | 10600 |
| 539 | 20231123 | 094200 | 3531004740 | 10610 | 10590 | 10620 | 10590 | 6346 |
| 540 | 20231123 | 094100 | 3463697180 | 10590 | 10600 | 10610 | 10580 | 3002 |
| 541 | 20231123 | 094000 | 3431891370 | 10610 | 10610 | 10610 | 10600 | 3148 |
| 542 | 20231123 | 093900 | 3398502080 | 10600 | 10600 | 10610 | 10590 | 4312 |
| 543 | 20231123 | 093800 | 3352795180 | 10600 | 10580 | 10600 | 10570 | 5864 |
| 544 | 20231123 | 093700 | 3290740590 | 10580 | 10570 | 10580 | 10550 | 5705 |
| 545 | 20231123 | 093600 | 3230455470 | 10570 | 10570 | 10580 | 10550 | 5432 |
| 546 | 20231123 | 093500 | 3173063880 | 10580 | 10590 | 10590 | 10570 | 5031 |
| 547 | 20231123 | 093400 | 3119838870 | 10590 | 10610 | 10620 | 10580 | 4037 |
| 548 | 20231123 | 093300 | 3077048430 | 10620 | 10610 | 10630 | 10590 | 13406 |
| 549 | 20231123 | 093200 | 2934826450 | 10610 | 10610 | 10620 | 10600 | 3528 |
| 550 | 20231123 | 093100 | 2897395210 | 10620 | 10590 | 10620 | 10580 | 6848 |
| 551 | 20231123 | 093000 | 2824788420 | 10590 | 10590 | 10630 | 10580 | 13925 |
| 552 | 20231123 | 092900 | 2677112380 | 10570 | 10590 | 10600 | 10560 | 4888 |
| 553 | 20231123 | 092800 | 2625364030 | 10600 | 10570 | 10600 | 10540 | 11849 |
| 554 | 20231123 | 092700 | 2500058480 | 10570 | 10600 | 10610 | 10570 | 9694 |
| 555 | 20231123 | 092600 | 2397341910 | 10600 | 10620 | 10640 | 10600 | 13334 |
| 556 | 20231123 | 092500 | 2255766980 | 10620 | 10570 | 10640 | 10530 | 22199 |
| 557 | 20231123 | 092400 | 2020647270 | 10580 | 10510 | 10590 | 10510 | 20459 |
| 558 | 20231123 | 092300 | 1804779630 | 10520 | 10530 | 10530 | 10500 | 5266 |
| 559 | 20231123 | 092200 | 1749440590 | 10520 | 10480 | 10520 | 10470 | 13142 |
| 560 | 20231123 | 092100 | 1611479960 | 10480 | 10490 | 10500 | 10460 | 3172 |
| 561 | 20231123 | 092000 | 1578221630 | 10490 | 10510 | 10520 | 10460 | 4101 |
| 562 | 20231123 | 091900 | 1535176480 | 10510 | 10510 | 10520 | 10490 | 7989 |
| 563 | 20231123 | 091800 | 1451259240 | 10510 | 10550 | 10560 | 10510 | 14927 |
| 564 | 20231123 | 091700 | 1294115050 | 10550 | 10440 | 10550 | 10440 | 27248 |
| 565 | 20231123 | 091600 | 1008134520 | 10450 | 10400 | 10450 | 10400 | 13550 |
| 566 | 20231123 | 091500 | 866889190 | 10420 | 10370 | 10420 | 10360 | 10629 |
| 567 | 20231123 | 091400 | 756404690 | 10370 | 10370 | 10380 | 10360 | 2019 |
| 568 | 20231123 | 091300 | 735465090 | 10370 | 10360 | 10390 | 10360 | 9951 |
| 569 | 20231123 | 091200 | 632258180 | 10360 | 10330 | 10360 | 10310 | 8877 |
| 570 | 20231123 | 091100 | 540482890 | 10330 | 10300 | 10340 | 10300 | 1944 |
| 571 | 20231123 | 091000 | 520406220 | 10300 | 10290 | 10300 | 10280 | 3158 |
| 572 | 20231123 | 090900 | 487924630 | 10290 | 10320 | 10350 | 10290 | 8620 |
| 573 | 20231123 | 090800 | 398974000 | 10320 | 10270 | 10320 | 10260 | 10994 |
| 574 | 20231123 | 090700 | 285767800 | 10250 | 10210 | 10260 | 10210 | 2924 |
| 575 | 20231123 | 090600 | 255863870 | 10210 | 10250 | 10260 | 10200 | 3649 |
| 576 | 20231123 | 090500 | 218527430 | 10250 | 10200 | 10250 | 10190 | 3240 |
| 577 | 20231123 | 090400 | 185439810 | 10200 | 10200 | 10220 | 10200 | 2072 |
| 578 | 20231123 | 090300 | 164301840 | 10200 | 10200 | 10220 | 10200 | 656 |
| 579 | 20231123 | 090200 | 157602820 | 10220 | 10240 | 10260 | 10200 | 2023 |
| 580 | 20231123 | 090100 | 136886330 | 10250 | 10160 | 10250 | 10160 | 3391 |
| 581 | 20231123 | 090000 | 102198600 | 10150 | 10210 | 10220 | 10140 | 10015 |