32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 3 | 20231211 | 184000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20231211 | 183900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20231211 | 183800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20231211 | 183700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20231211 | 183600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20231211 | 183500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20231211 | 183400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20231211 | 183300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20231211 | 183200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20231211 | 183100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20231211 | 183000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20231211 | 182900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20231211 | 182800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20231211 | 182700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20231211 | 182600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20231211 | 182500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20231211 | 182400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20231211 | 182300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20231211 | 182200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20231211 | 182100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20231211 | 182000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20231211 | 181900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20231211 | 181800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20231211 | 181700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20231211 | 181600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20231211 | 181500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20231211 | 181400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20231211 | 181300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20231211 | 181200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20231211 | 181100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 33 | 20231211 | 181000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20231211 | 180900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20231211 | 180800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20231211 | 180700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20231211 | 180600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20231211 | 180500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20231211 | 180400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20231211 | 180300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20231211 | 180200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20231211 | 180100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20231211 | 180000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20231211 | 175900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20231211 | 175800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20231211 | 175700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20231211 | 175600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20231211 | 175500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20231211 | 175400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20231211 | 175300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20231211 | 175200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20231211 | 175100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20231211 | 175000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20231211 | 174900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20231211 | 174800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20231211 | 174700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20231211 | 174600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20231211 | 174500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20231211 | 174400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20231211 | 174300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20231211 | 174200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20231211 | 174100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 63 | 20231211 | 174000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20231211 | 173900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20231211 | 173800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20231211 | 173700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20231211 | 173600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20231211 | 173500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20231211 | 173400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20231211 | 173300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20231211 | 173200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20231211 | 173100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20231211 | 173000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20231211 | 172900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20231211 | 172800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20231211 | 172700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20231211 | 172600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20231211 | 172500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20231211 | 172400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20231211 | 172300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20231211 | 172200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20231211 | 172100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20231211 | 172000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20231211 | 171900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20231211 | 171800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20231211 | 171700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20231211 | 171600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20231211 | 171500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20231211 | 171400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20231211 | 171300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20231211 | 171200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20231211 | 171100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 93 | 20231211 | 171000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20231211 | 170900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20231211 | 170800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20231211 | 170700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20231211 | 170600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20231211 | 170500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20231211 | 170400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20231211 | 170300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20231211 | 170200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20231211 | 170100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20231211 | 170000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20231211 | 165900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20231211 | 165800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20231211 | 165700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20231211 | 165600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20231211 | 165500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20231211 | 165400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20231211 | 165300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20231211 | 165200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20231211 | 165100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20231211 | 165000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20231211 | 164900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20231211 | 164800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20231211 | 164700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20231211 | 164600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20231211 | 164500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20231211 | 164400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20231211 | 164300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20231211 | 164200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20231211 | 164100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 123 | 20231211 | 164000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20231211 | 163900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20231211 | 163800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20231211 | 163700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20231211 | 163600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20231211 | 163500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20231211 | 163400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20231211 | 163300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20231211 | 163200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20231211 | 163100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20231211 | 163000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20231211 | 162900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20231211 | 162800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20231211 | 162700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20231211 | 162600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20231211 | 162500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20231211 | 162400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20231211 | 162300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20231211 | 162200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20231211 | 162100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20231211 | 162000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20231211 | 161900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20231211 | 161800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20231211 | 161700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20231211 | 161600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20231211 | 161500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20231211 | 161400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20231211 | 161300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20231211 | 161200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20231211 | 161100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 153 | 20231211 | 161000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20231211 | 160900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20231211 | 160800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20231211 | 160700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20231211 | 160600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20231211 | 160500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20231211 | 160400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20231211 | 160300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20231211 | 160200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20231211 | 160100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20231211 | 160000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20231211 | 155900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20231211 | 155800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20231211 | 155700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20231211 | 155600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20231211 | 155500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20231211 | 155400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20231211 | 155300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20231211 | 155200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20231211 | 155100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20231211 | 155000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20231211 | 154900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20231211 | 154800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20231211 | 154700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20231211 | 154600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20231211 | 154500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20231211 | 154400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20231211 | 154300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20231211 | 154200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20231211 | 154100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 183 | 20231211 | 154000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20231211 | 153900 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20231211 | 153800 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20231211 | 153700 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20231211 | 153600 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20231211 | 153500 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20231211 | 153400 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20231211 | 153300 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20231211 | 153200 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20231211 | 153100 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20231211 | 153000 | 64826849180 | 11190 | 11190 | 11190 | 11190 | 55594 |
| 194 | 20231211 | 152900 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20231211 | 152800 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20231211 | 152700 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20231211 | 152600 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20231211 | 152500 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20231211 | 152400 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20231211 | 152300 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20231211 | 152200 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20231211 | 152100 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20231211 | 152000 | 64204752320 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20231211 | 151900 | 64204752320 | 11160 | 11190 | 11200 | 11120 | 17995 |
| 205 | 20231211 | 151800 | 64003856050 | 11190 | 11170 | 11190 | 11160 | 12847 |
| 206 | 20231211 | 151700 | 63860346670 | 11170 | 11180 | 11180 | 11150 | 6987 |
| 207 | 20231211 | 151600 | 63782337890 | 11140 | 11180 | 11190 | 11130 | 18496 |
| 208 | 20231211 | 151500 | 63575985320 | 11190 | 11190 | 11200 | 11180 | 8538 |
| 209 | 20231211 | 151400 | 63480421160 | 11190 | 11190 | 11200 | 11180 | 6173 |
| 210 | 20231211 | 151300 | 63411322160 | 11190 | 11190 | 11200 | 11180 | 5329 |
| 211 | 20231211 | 151200 | 63351681710 | 11190 | 11180 | 11200 | 11170 | 2222 |
| 212 | 20231211 | 151100 | 63326829580 | 11190 | 11210 | 11220 | 11160 | 12577 |
| 213 | 20231211 | 151000 | 63186206010 | 11210 | 11230 | 11230 | 11210 | 5798 |
| 214 | 20231211 | 150900 | 63121192210 | 11230 | 11230 | 11240 | 11210 | 6235 |
| 215 | 20231211 | 150800 | 63051214330 | 11230 | 11240 | 11240 | 11200 | 9120 |
| 216 | 20231211 | 150700 | 62948884030 | 11240 | 11220 | 11250 | 11220 | 9610 |
| 217 | 20231211 | 150600 | 62840919560 | 11230 | 11230 | 11230 | 11200 | 8466 |
| 218 | 20231211 | 150500 | 62745971210 | 11230 | 11210 | 11230 | 11210 | 5669 |
| 219 | 20231211 | 150400 | 62682349870 | 11220 | 11240 | 11240 | 11200 | 8792 |
| 220 | 20231211 | 150300 | 62583666440 | 11230 | 11200 | 11240 | 11180 | 13158 |
| 221 | 20231211 | 150200 | 62436106060 | 11200 | 11190 | 11200 | 11170 | 6891 |
| 222 | 20231211 | 150100 | 62359016410 | 11190 | 11200 | 11220 | 11190 | 13695 |
| 223 | 20231211 | 150000 | 62205550360 | 11200 | 11140 | 11220 | 11140 | 20796 |
| 224 | 20231211 | 145900 | 61972830270 | 11140 | 11130 | 11150 | 11130 | 3345 |
| 225 | 20231211 | 145800 | 61935565500 | 11130 | 11120 | 11140 | 11110 | 4728 |
| 226 | 20231211 | 145700 | 61882946420 | 11120 | 11130 | 11130 | 11120 | 2878 |
| 227 | 20231211 | 145600 | 61850925440 | 11120 | 11130 | 11140 | 11120 | 1340 |
| 228 | 20231211 | 145500 | 61836012180 | 11130 | 11140 | 11150 | 11120 | 1374 |
| 229 | 20231211 | 145400 | 61820716510 | 11130 | 11110 | 11150 | 11110 | 12296 |
| 230 | 20231211 | 145300 | 61683817770 | 11100 | 11110 | 11120 | 11100 | 2235 |
| 231 | 20231211 | 145200 | 61658982600 | 11130 | 11110 | 11130 | 11100 | 4042 |
| 232 | 20231211 | 145100 | 61614052330 | 11100 | 11090 | 11120 | 11070 | 9159 |
| 233 | 20231211 | 145000 | 61512442030 | 11090 | 11080 | 11110 | 11080 | 6047 |
| 234 | 20231211 | 144900 | 61445325870 | 11080 | 11090 | 11100 | 11080 | 3678 |
| 235 | 20231211 | 144800 | 61404538510 | 11080 | 11070 | 11100 | 11070 | 3768 |
| 236 | 20231211 | 144700 | 61362768890 | 11070 | 11050 | 11080 | 11050 | 2108 |
| 237 | 20231211 | 144600 | 61339460140 | 11070 | 11010 | 11080 | 11000 | 6664 |
| 238 | 20231211 | 144500 | 61265899100 | 11010 | 11050 | 11070 | 11010 | 8330 |
| 239 | 20231211 | 144400 | 61174048440 | 11050 | 11050 | 11070 | 11040 | 3060 |
| 240 | 20231211 | 144300 | 61140238910 | 11050 | 11050 | 11070 | 11050 | 2506 |
| 241 | 20231211 | 144200 | 61112517000 | 11060 | 11070 | 11070 | 11050 | 2603 |
| 242 | 20231211 | 144100 | 61083743330 | 11050 | 11060 | 11080 | 11050 | 3686 |
| 243 | 20231211 | 144000 | 61042973580 | 11080 | 11070 | 11090 | 11060 | 7050 |
| 244 | 20231211 | 143900 | 60964923740 | 11070 | 11080 | 11090 | 11070 | 6025 |
| 245 | 20231211 | 143800 | 60898175590 | 11090 | 11080 | 11090 | 11070 | 3464 |
| 246 | 20231211 | 143700 | 60859788400 | 11080 | 11090 | 11100 | 11080 | 2970 |
| 247 | 20231211 | 143600 | 60826861350 | 11090 | 11120 | 11120 | 11090 | 1932 |
| 248 | 20231211 | 143500 | 60805408600 | 11120 | 11130 | 11130 | 11110 | 2892 |
| 249 | 20231211 | 143400 | 60773252990 | 11130 | 11080 | 11130 | 11070 | 9410 |
| 250 | 20231211 | 143300 | 60668758600 | 11070 | 11080 | 11090 | 11070 | 2166 |
| 251 | 20231211 | 143200 | 60644758130 | 11080 | 11070 | 11090 | 11070 | 1975 |
| 252 | 20231211 | 143100 | 60622887010 | 11070 | 11080 | 11090 | 11060 | 5638 |
| 253 | 20231211 | 143000 | 60560429590 | 11060 | 11070 | 11080 | 11060 | 3808 |
| 254 | 20231211 | 142900 | 60518295540 | 11080 | 11070 | 11080 | 11070 | 1283 |
| 255 | 20231211 | 142800 | 60504089100 | 11070 | 11060 | 11100 | 11060 | 4826 |
| 256 | 20231211 | 142700 | 60450618940 | 11070 | 11030 | 11090 | 11030 | 7958 |
| 257 | 20231211 | 142600 | 60362617570 | 11040 | 11120 | 11120 | 11000 | 74058 |
| 258 | 20231211 | 142500 | 59545195360 | 11120 | 11110 | 11130 | 11110 | 2300 |
| 259 | 20231211 | 142400 | 59519626300 | 11110 | 11140 | 11140 | 11110 | 3014 |
| 260 | 20231211 | 142300 | 59486105460 | 11130 | 11120 | 11140 | 11120 | 1937 |
| 261 | 20231211 | 142200 | 59464549470 | 11120 | 11110 | 11160 | 11110 | 6727 |
| 262 | 20231211 | 142100 | 59389637880 | 11120 | 11100 | 11140 | 11100 | 3172 |
| 263 | 20231211 | 142000 | 59354367830 | 11100 | 11110 | 11120 | 11090 | 4227 |
| 264 | 20231211 | 141900 | 59307470030 | 11120 | 11120 | 11130 | 11100 | 5491 |
| 265 | 20231211 | 141800 | 59246465870 | 11120 | 11110 | 11140 | 11110 | 2053 |
| 266 | 20231211 | 141700 | 59223621270 | 11110 | 11090 | 11110 | 11090 | 2633 |
| 267 | 20231211 | 141600 | 59194398800 | 11090 | 11090 | 11100 | 11090 | 1349 |
| 268 | 20231211 | 141500 | 59179428430 | 11090 | 11080 | 11110 | 11070 | 4749 |
| 269 | 20231211 | 141400 | 59126768980 | 11080 | 11090 | 11110 | 11070 | 2272 |
| 270 | 20231211 | 141300 | 59101573520 | 11090 | 11080 | 11090 | 11060 | 4702 |
| 271 | 20231211 | 141200 | 59049490400 | 11060 | 11100 | 11110 | 11060 | 12104 |
| 272 | 20231211 | 141100 | 58915290050 | 11100 | 11070 | 11100 | 11060 | 7722 |
| 273 | 20231211 | 141000 | 58829716310 | 11070 | 11110 | 11110 | 11060 | 17168 |
| 274 | 20231211 | 140900 | 58639580990 | 11110 | 11100 | 11120 | 11090 | 2633 |
| 275 | 20231211 | 140800 | 58610360160 | 11100 | 11120 | 11120 | 11090 | 2812 |
| 276 | 20231211 | 140700 | 58579127300 | 11110 | 11120 | 11130 | 11110 | 2010 |
| 277 | 20231211 | 140600 | 58556791360 | 11110 | 11150 | 11160 | 11080 | 31469 |
| 278 | 20231211 | 140500 | 58207313340 | 11140 | 11140 | 11160 | 11130 | 5033 |
| 279 | 20231211 | 140400 | 58151223250 | 11140 | 11140 | 11160 | 11130 | 5668 |
| 280 | 20231211 | 140300 | 58088084180 | 11140 | 11200 | 11210 | 11130 | 4318 |
| 281 | 20231211 | 140200 | 58039868750 | 11200 | 11140 | 11230 | 11120 | 23124 |
| 282 | 20231211 | 140100 | 57781178060 | 11140 | 11150 | 11160 | 11130 | 1659 |
| 283 | 20231211 | 140000 | 57762690980 | 11150 | 11140 | 11160 | 11120 | 5197 |
| 284 | 20231211 | 135900 | 57704827570 | 11140 | 11150 | 11160 | 11140 | 2807 |
| 285 | 20231211 | 135800 | 57673530870 | 11150 | 11190 | 11190 | 11150 | 5435 |
| 286 | 20231211 | 135700 | 57612878960 | 11180 | 11180 | 11190 | 11170 | 1345 |
| 287 | 20231211 | 135600 | 57597838420 | 11180 | 11180 | 11190 | 11160 | 3735 |
| 288 | 20231211 | 135500 | 57556091080 | 11180 | 11150 | 11180 | 11140 | 3359 |
| 289 | 20231211 | 135400 | 57518585800 | 11150 | 11140 | 11160 | 11120 | 5963 |
| 290 | 20231211 | 135300 | 57452203790 | 11140 | 11150 | 11160 | 11130 | 4739 |
| 291 | 20231211 | 135200 | 57399395500 | 11140 | 11170 | 11180 | 11140 | 3495 |
| 292 | 20231211 | 135100 | 57360418670 | 11170 | 11200 | 11200 | 11160 | 2305 |
| 293 | 20231211 | 135000 | 57334660630 | 11200 | 11170 | 11250 | 11160 | 13417 |
| 294 | 20231211 | 134900 | 57184282540 | 11160 | 11170 | 11180 | 11160 | 2124 |
| 295 | 20231211 | 134800 | 57160563630 | 11170 | 11150 | 11170 | 11150 | 3229 |
| 296 | 20231211 | 134700 | 57124546780 | 11150 | 11160 | 11180 | 11140 | 6271 |
| 297 | 20231211 | 134600 | 57054565230 | 11160 | 11180 | 11200 | 11100 | 32340 |
| 298 | 20231211 | 134500 | 56694156090 | 11170 | 11200 | 11210 | 11170 | 2585 |
| 299 | 20231211 | 134400 | 56665265650 | 11210 | 11170 | 11240 | 11150 | 14295 |
| 300 | 20231211 | 134300 | 56505082540 | 11160 | 11170 | 11190 | 11150 | 8826 |
| 301 | 20231211 | 134200 | 56406511930 | 11170 | 11200 | 11210 | 11170 | 6248 |
| 302 | 20231211 | 134100 | 56336607380 | 11200 | 11180 | 11210 | 11170 | 5196 |
| 303 | 20231211 | 134000 | 56278483840 | 11190 | 11210 | 11260 | 11170 | 21180 |
| 304 | 20231211 | 133900 | 56040747680 | 11200 | 11230 | 11230 | 11190 | 10738 |
| 305 | 20231211 | 133800 | 55920428680 | 11200 | 11160 | 11250 | 11150 | 11639 |
| 306 | 20231211 | 133700 | 55790122490 | 11170 | 11220 | 11220 | 11150 | 14965 |
| 307 | 20231211 | 133600 | 55622928600 | 11220 | 11160 | 11280 | 11150 | 34666 |
| 308 | 20231211 | 133500 | 55234324160 | 11160 | 11130 | 11180 | 11110 | 15114 |
| 309 | 20231211 | 133400 | 55066129360 | 11120 | 11190 | 11200 | 11100 | 56339 |
| 310 | 20231211 | 133300 | 54438911260 | 11190 | 11220 | 11250 | 11180 | 24329 |
| 311 | 20231211 | 133200 | 54166388720 | 11210 | 11250 | 11290 | 11150 | 46286 |
| 312 | 20231211 | 133100 | 53647743580 | 11250 | 11310 | 11350 | 11210 | 63301 |
| 313 | 20231211 | 133000 | 52933441630 | 11320 | 11320 | 11450 | 11300 | 118967 |
| 314 | 20231211 | 132900 | 51581672370 | 11330 | 11320 | 11440 | 11260 | 236517 |
| 315 | 20231211 | 132800 | 48893916460 | 11290 | 11160 | 11350 | 11160 | 126984 |
| 316 | 20231211 | 132700 | 47462691420 | 11150 | 11160 | 11160 | 11140 | 4118 |
| 317 | 20231211 | 132600 | 47416776910 | 11160 | 11150 | 11160 | 11140 | 4615 |
| 318 | 20231211 | 132500 | 47365344870 | 11150 | 11150 | 11160 | 11130 | 8959 |
| 319 | 20231211 | 132400 | 47265486410 | 11150 | 11150 | 11170 | 11150 | 9772 |
| 320 | 20231211 | 132300 | 47156437270 | 11160 | 11140 | 11180 | 11140 | 29673 |
| 321 | 20231211 | 132200 | 46825317770 | 11140 | 11090 | 11150 | 11090 | 42703 |
| 322 | 20231211 | 132100 | 46350168060 | 11100 | 11100 | 11100 | 11090 | 3155 |
| 323 | 20231211 | 132000 | 46315173000 | 11090 | 11100 | 11100 | 11080 | 8296 |
| 324 | 20231211 | 131900 | 46223158450 | 11090 | 11100 | 11100 | 11090 | 5728 |
| 325 | 20231211 | 131800 | 46159626820 | 11090 | 11090 | 11100 | 11080 | 5519 |
| 326 | 20231211 | 131700 | 46098428440 | 11080 | 11060 | 11100 | 11050 | 14107 |
| 327 | 20231211 | 131600 | 45942051030 | 11060 | 11050 | 11070 | 11040 | 4125 |
| 328 | 20231211 | 131500 | 45896456570 | 11050 | 10980 | 11050 | 10980 | 4394 |
| 329 | 20231211 | 131400 | 45848043030 | 10980 | 10970 | 11020 | 10970 | 6834 |
| 330 | 20231211 | 131300 | 45772904830 | 10970 | 10910 | 10970 | 10910 | 8741 |
| 331 | 20231211 | 131200 | 45677439530 | 10910 | 10970 | 10980 | 10910 | 10941 |
| 332 | 20231211 | 131100 | 45557797590 | 10970 | 10980 | 10990 | 10970 | 2559 |
| 333 | 20231211 | 131000 | 45529708120 | 10980 | 11000 | 11000 | 10980 | 2696 |
| 334 | 20231211 | 130900 | 45500083950 | 11000 | 11010 | 11020 | 10990 | 1545 |
| 335 | 20231211 | 130800 | 45483092130 | 11020 | 10990 | 11040 | 10990 | 3158 |
| 336 | 20231211 | 130700 | 45448322320 | 11010 | 10990 | 11010 | 10970 | 7183 |
| 337 | 20231211 | 130600 | 45369409030 | 10990 | 10990 | 10990 | 10960 | 6461 |
| 338 | 20231211 | 130500 | 45298492590 | 10980 | 11020 | 11020 | 10970 | 16308 |
| 339 | 20231211 | 130400 | 45119378200 | 11020 | 11000 | 11030 | 11000 | 3489 |
| 340 | 20231211 | 130300 | 45080978740 | 11000 | 11030 | 11040 | 11000 | 7447 |
| 341 | 20231211 | 130200 | 44998954750 | 11040 | 11080 | 11080 | 11040 | 5020 |
| 342 | 20231211 | 130100 | 44943459510 | 11080 | 11050 | 11080 | 11050 | 809 |
| 343 | 20231211 | 130000 | 44934504390 | 11060 | 11050 | 11070 | 11050 | 358 |
| 344 | 20231211 | 125900 | 44930546010 | 11050 | 11060 | 11070 | 11050 | 1001 |
| 345 | 20231211 | 125800 | 44919477120 | 11050 | 11070 | 11090 | 11050 | 2776 |
| 346 | 20231211 | 125700 | 44888749530 | 11080 | 11090 | 11110 | 11070 | 1445 |
| 347 | 20231211 | 125600 | 44872727590 | 11090 | 11070 | 11110 | 11070 | 1920 |
| 348 | 20231211 | 125500 | 44851429780 | 11070 | 11050 | 11070 | 11040 | 6611 |
| 349 | 20231211 | 125400 | 44778271890 | 11050 | 11050 | 11070 | 11040 | 1236 |
| 350 | 20231211 | 125300 | 44764615980 | 11060 | 11020 | 11060 | 11020 | 1486 |
| 351 | 20231211 | 125200 | 44748233930 | 11020 | 11090 | 11090 | 11020 | 11474 |
| 352 | 20231211 | 125100 | 44621452140 | 11090 | 11080 | 11090 | 11070 | 1650 |
| 353 | 20231211 | 125000 | 44603171520 | 11080 | 11100 | 11120 | 11080 | 9321 |
| 354 | 20231211 | 124900 | 44499711950 | 11120 | 11140 | 11140 | 11090 | 8609 |
| 355 | 20231211 | 124800 | 44404060590 | 11120 | 11070 | 11140 | 11070 | 16109 |
| 356 | 20231211 | 124700 | 44225303160 | 11070 | 11080 | 11080 | 11070 | 4438 |
| 357 | 20231211 | 124600 | 44176130220 | 11070 | 11080 | 11080 | 11070 | 1466 |
| 358 | 20231211 | 124500 | 44159892420 | 11080 | 11060 | 11080 | 11060 | 3585 |
| 359 | 20231211 | 124400 | 44120192630 | 11070 | 11060 | 11080 | 11050 | 4679 |
| 360 | 20231211 | 124300 | 44068451560 | 11060 | 11070 | 11080 | 11060 | 2179 |
| 361 | 20231211 | 124200 | 44044340900 | 11070 | 11070 | 11090 | 11070 | 4703 |
| 362 | 20231211 | 124100 | 43992249030 | 11060 | 11070 | 11070 | 11060 | 757 |
| 363 | 20231211 | 124000 | 43983875380 | 11070 | 11050 | 11070 | 11050 | 6008 |
| 364 | 20231211 | 123900 | 43917466680 | 11050 | 11080 | 11080 | 11050 | 2258 |
| 365 | 20231211 | 123800 | 43892497910 | 11080 | 11080 | 11080 | 11060 | 1210 |
| 366 | 20231211 | 123700 | 43879104950 | 11080 | 11100 | 11100 | 11070 | 5046 |
| 367 | 20231211 | 123600 | 43823171980 | 11100 | 11100 | 11120 | 11080 | 9065 |
| 368 | 20231211 | 123500 | 43722543270 | 11100 | 11100 | 11100 | 11090 | 2316 |
| 369 | 20231211 | 123400 | 43696855740 | 11100 | 11110 | 11110 | 11080 | 5967 |
| 370 | 20231211 | 123300 | 43630638210 | 11110 | 11070 | 11120 | 11070 | 10806 |
| 371 | 20231211 | 123200 | 43510704560 | 11070 | 11030 | 11070 | 11030 | 2508 |
| 372 | 20231211 | 123100 | 43483004890 | 11040 | 11040 | 11040 | 11030 | 1671 |
| 373 | 20231211 | 123000 | 43464561130 | 11030 | 11030 | 11040 | 11020 | 1480 |
| 374 | 20231211 | 122900 | 43448237020 | 11030 | 11040 | 11040 | 11010 | 3357 |
| 375 | 20231211 | 122800 | 43411224040 | 11040 | 11070 | 11070 | 11040 | 2840 |
| 376 | 20231211 | 122700 | 43379861960 | 11070 | 11080 | 11080 | 11050 | 2235 |
| 377 | 20231211 | 122600 | 43355131400 | 11080 | 11070 | 11080 | 11060 | 2064 |
| 378 | 20231211 | 122500 | 43332287850 | 11070 | 11040 | 11070 | 11030 | 5121 |
| 379 | 20231211 | 122400 | 43275694700 | 11040 | 11040 | 11050 | 11030 | 3442 |
| 380 | 20231211 | 122300 | 43237695960 | 11040 | 11050 | 11050 | 11020 | 2832 |
| 381 | 20231211 | 122200 | 43206449090 | 11050 | 11040 | 11050 | 11030 | 2980 |
| 382 | 20231211 | 122100 | 43173550370 | 11040 | 11020 | 11050 | 11000 | 10570 |
| 383 | 20231211 | 122000 | 43057068580 | 11020 | 11020 | 11030 | 11020 | 1429 |
| 384 | 20231211 | 121900 | 43041320980 | 11020 | 11040 | 11050 | 11020 | 4581 |
| 385 | 20231211 | 121800 | 42990771930 | 11040 | 11040 | 11050 | 11030 | 2003 |
| 386 | 20231211 | 121700 | 42968660010 | 11040 | 11040 | 11040 | 11030 | 1642 |
| 387 | 20231211 | 121600 | 42950532540 | 11040 | 11020 | 11040 | 11010 | 1704 |
| 388 | 20231211 | 121500 | 42931746240 | 11020 | 11020 | 11020 | 11010 | 2274 |
| 389 | 20231211 | 121400 | 42906687040 | 11020 | 10980 | 11020 | 10980 | 4459 |
| 390 | 20231211 | 121300 | 42857670320 | 10980 | 10970 | 10990 | 10960 | 849 |
| 391 | 20231211 | 121200 | 42848350800 | 10960 | 10960 | 10970 | 10960 | 715 |
| 392 | 20231211 | 121100 | 42840511810 | 10970 | 10990 | 10990 | 10960 | 928 |
| 393 | 20231211 | 121000 | 42830326040 | 10980 | 10980 | 10990 | 10970 | 812 |
| 394 | 20231211 | 120900 | 42821408240 | 10990 | 10960 | 11000 | 10940 | 3426 |
| 395 | 20231211 | 120800 | 42783791710 | 10960 | 10930 | 10960 | 10930 | 3418 |
| 396 | 20231211 | 120700 | 42746360410 | 10920 | 10930 | 10950 | 10910 | 13461 |
| 397 | 20231211 | 120600 | 42599333750 | 10930 | 10950 | 10950 | 10920 | 12052 |
| 398 | 20231211 | 120500 | 42467595300 | 10950 | 10960 | 10970 | 10930 | 6999 |
| 399 | 20231211 | 120400 | 42391020540 | 10960 | 10980 | 10980 | 10930 | 16173 |
| 400 | 20231211 | 120300 | 42213911540 | 10980 | 11000 | 11010 | 10970 | 2704 |
| 401 | 20231211 | 120200 | 42184215120 | 10990 | 10990 | 11000 | 10980 | 1481 |
| 402 | 20231211 | 120100 | 42167940010 | 10990 | 11010 | 11010 | 10990 | 1777 |
| 403 | 20231211 | 120000 | 42148407890 | 11010 | 10990 | 11010 | 10980 | 2671 |
| 404 | 20231211 | 115900 | 42119051200 | 10990 | 10990 | 10990 | 10970 | 4801 |
| 405 | 20231211 | 115800 | 42066342990 | 10990 | 11000 | 11020 | 10990 | 3764 |
| 406 | 20231211 | 115700 | 42024955690 | 10990 | 11000 | 11000 | 10970 | 12675 |
| 407 | 20231211 | 115600 | 41885689410 | 11010 | 11020 | 11030 | 11010 | 1097 |
| 408 | 20231211 | 115500 | 41873608540 | 11020 | 11050 | 11050 | 11020 | 1116 |
| 409 | 20231211 | 115400 | 41861298900 | 11040 | 11020 | 11050 | 11020 | 2323 |
| 410 | 20231211 | 115300 | 41835659180 | 11020 | 11060 | 11060 | 11020 | 1690 |
| 411 | 20231211 | 115200 | 41816992310 | 11050 | 11050 | 11060 | 11050 | 389 |
| 412 | 20231211 | 115100 | 41812692330 | 11050 | 11040 | 11060 | 11040 | 314 |
| 413 | 20231211 | 115000 | 41809223840 | 11040 | 11030 | 11040 | 11010 | 2666 |
| 414 | 20231211 | 114900 | 41779858090 | 11030 | 11010 | 11030 | 11000 | 396 |
| 415 | 20231211 | 114800 | 41775496480 | 11010 | 11030 | 11040 | 11010 | 2865 |
| 416 | 20231211 | 114700 | 41743924400 | 11030 | 11050 | 11060 | 11010 | 3671 |
| 417 | 20231211 | 114600 | 41703436320 | 11050 | 11090 | 11090 | 11050 | 2159 |
| 418 | 20231211 | 114500 | 41679529560 | 11080 | 11060 | 11080 | 11060 | 1174 |
| 419 | 20231211 | 114400 | 41666536810 | 11050 | 11060 | 11060 | 11050 | 945 |
| 420 | 20231211 | 114300 | 41656093560 | 11050 | 11040 | 11060 | 11030 | 1289 |
| 421 | 20231211 | 114200 | 41641858420 | 11040 | 11060 | 11070 | 11010 | 9641 |
| 422 | 20231211 | 114100 | 41535495040 | 11070 | 11060 | 11070 | 11060 | 772 |
| 423 | 20231211 | 114000 | 41526956640 | 11060 | 11060 | 11090 | 11060 | 3709 |
| 424 | 20231211 | 113900 | 41485905320 | 11070 | 11070 | 11090 | 11050 | 5037 |
| 425 | 20231211 | 113800 | 41430152030 | 11070 | 11080 | 11090 | 11070 | 1764 |
| 426 | 20231211 | 113700 | 41410615080 | 11090 | 11100 | 11100 | 11080 | 1903 |
| 427 | 20231211 | 113600 | 41389509780 | 11090 | 11120 | 11120 | 11090 | 3331 |
| 428 | 20231211 | 113500 | 41352498730 | 11120 | 11120 | 11130 | 11110 | 3041 |
| 429 | 20231211 | 113400 | 41318672160 | 11110 | 11100 | 11130 | 11100 | 5333 |
| 430 | 20231211 | 113300 | 41259368850 | 11100 | 11070 | 11110 | 11070 | 13967 |
| 431 | 20231211 | 113200 | 41104391600 | 11070 | 11090 | 11090 | 11060 | 2703 |
| 432 | 20231211 | 113100 | 41074459770 | 11090 | 11090 | 11100 | 11080 | 4545 |
| 433 | 20231211 | 113000 | 41024060250 | 11100 | 11100 | 11120 | 11100 | 7588 |
| 434 | 20231211 | 112900 | 40939786730 | 11100 | 11090 | 11110 | 11090 | 5002 |
| 435 | 20231211 | 112800 | 40884250300 | 11090 | 11060 | 11090 | 11050 | 3937 |
| 436 | 20231211 | 112700 | 40840674750 | 11050 | 11040 | 11050 | 11030 | 2691 |
| 437 | 20231211 | 112600 | 40810973850 | 11030 | 11040 | 11040 | 11030 | 3379 |
| 438 | 20231211 | 112500 | 40773699770 | 11030 | 11070 | 11070 | 11030 | 3600 |
| 439 | 20231211 | 112400 | 40733942450 | 11070 | 11050 | 11070 | 11050 | 707 |
| 440 | 20231211 | 112300 | 40726124620 | 11050 | 11070 | 11080 | 11050 | 1952 |
| 441 | 20231211 | 112200 | 40704528880 | 11070 | 11080 | 11090 | 11050 | 2340 |
| 442 | 20231211 | 112100 | 40678638640 | 11090 | 11100 | 11110 | 11090 | 3027 |
| 443 | 20231211 | 112000 | 40645051710 | 11100 | 11100 | 11110 | 11090 | 4722 |
| 444 | 20231211 | 111900 | 40592623400 | 11100 | 11080 | 11100 | 11080 | 4250 |
| 445 | 20231211 | 111800 | 40545478330 | 11070 | 11060 | 11080 | 11060 | 5481 |
| 446 | 20231211 | 111700 | 40484831060 | 11070 | 11060 | 11070 | 11050 | 1791 |
| 447 | 20231211 | 111600 | 40465025610 | 11070 | 11090 | 11090 | 11050 | 3770 |
| 448 | 20231211 | 111500 | 40423282650 | 11080 | 11080 | 11090 | 11080 | 878 |
| 449 | 20231211 | 111400 | 40413550290 | 11080 | 11060 | 11080 | 11060 | 1436 |
| 450 | 20231211 | 111300 | 40397645130 | 11060 | 11070 | 11080 | 11060 | 1131 |
| 451 | 20231211 | 111200 | 40385127930 | 11060 | 11070 | 11090 | 11060 | 1698 |
| 452 | 20231211 | 111100 | 40366317170 | 11080 | 11060 | 11090 | 11060 | 2817 |
| 453 | 20231211 | 111000 | 40335121550 | 11060 | 11050 | 11060 | 11050 | 1698 |
| 454 | 20231211 | 110900 | 40316350260 | 11050 | 11050 | 11060 | 11030 | 5583 |
| 455 | 20231211 | 110800 | 40254648370 | 11050 | 11030 | 11060 | 11000 | 15890 |
| 456 | 20231211 | 110700 | 40079410310 | 11020 | 11050 | 11050 | 11020 | 4821 |
| 457 | 20231211 | 110600 | 40026272110 | 11050 | 11000 | 11070 | 10960 | 11035 |
| 458 | 20231211 | 110500 | 39904871290 | 10980 | 11040 | 11060 | 10980 | 18854 |
| 459 | 20231211 | 110400 | 39697304960 | 11040 | 11080 | 11100 | 11020 | 22229 |
| 460 | 20231211 | 110300 | 39451170510 | 11080 | 11080 | 11090 | 11060 | 2821 |
| 461 | 20231211 | 110200 | 39419931850 | 11060 | 11000 | 11090 | 11000 | 7149 |
| 462 | 20231211 | 110100 | 39340937750 | 11000 | 11070 | 11080 | 11000 | 23247 |
| 463 | 20231211 | 110000 | 39084691170 | 11080 | 11070 | 11090 | 11050 | 7909 |
| 464 | 20231211 | 105900 | 38997130200 | 11090 | 11100 | 11100 | 11050 | 15008 |
| 465 | 20231211 | 105800 | 38831074990 | 11100 | 11120 | 11120 | 11080 | 5608 |
| 466 | 20231211 | 105700 | 38768864220 | 11120 | 11120 | 11140 | 11110 | 2937 |
| 467 | 20231211 | 105600 | 38736185710 | 11120 | 11080 | 11130 | 11070 | 11412 |
| 468 | 20231211 | 105500 | 38609599930 | 11080 | 11120 | 11150 | 11080 | 12066 |
| 469 | 20231211 | 105400 | 38475590980 | 11120 | 11170 | 11170 | 11110 | 12069 |
| 470 | 20231211 | 105300 | 38341257340 | 11170 | 11160 | 11170 | 11150 | 4295 |
| 471 | 20231211 | 105200 | 38293334820 | 11170 | 11170 | 11180 | 11160 | 2551 |
| 472 | 20231211 | 105100 | 38264857150 | 11170 | 11230 | 11240 | 11170 | 9816 |
| 473 | 20231211 | 105000 | 38154813930 | 11230 | 11180 | 11240 | 11170 | 12683 |
| 474 | 20231211 | 104900 | 38012684900 | 11170 | 11170 | 11180 | 11170 | 1594 |
| 475 | 20231211 | 104800 | 37994872500 | 11170 | 11200 | 11210 | 11170 | 8669 |
| 476 | 20231211 | 104700 | 37897817660 | 11210 | 11170 | 11230 | 11160 | 17205 |
| 477 | 20231211 | 104600 | 37705045870 | 11180 | 11140 | 11180 | 11120 | 4363 |
| 478 | 20231211 | 104500 | 37656385360 | 11120 | 11140 | 11150 | 11120 | 5112 |
| 479 | 20231211 | 104400 | 37599473660 | 11130 | 11130 | 11170 | 11080 | 26166 |
| 480 | 20231211 | 104300 | 37308798840 | 11130 | 11130 | 11200 | 11130 | 11870 |
| 481 | 20231211 | 104200 | 37176445880 | 11120 | 11190 | 11220 | 11110 | 16771 |
| 482 | 20231211 | 104100 | 36989247570 | 11200 | 11200 | 11210 | 11180 | 2804 |
| 483 | 20231211 | 104000 | 36957857490 | 11180 | 11240 | 11240 | 11180 | 15226 |
| 484 | 20231211 | 103900 | 36787079710 | 11240 | 11200 | 11240 | 11190 | 15581 |
| 485 | 20231211 | 103800 | 36612293390 | 11200 | 11200 | 11200 | 11160 | 8196 |
| 486 | 20231211 | 103700 | 36520643830 | 11190 | 11190 | 11220 | 11170 | 17701 |
| 487 | 20231211 | 103600 | 36322330490 | 11190 | 11170 | 11190 | 11150 | 3561 |
| 488 | 20231211 | 103500 | 36282564570 | 11170 | 11180 | 11200 | 11160 | 5549 |
| 489 | 20231211 | 103400 | 36220522230 | 11190 | 11130 | 11190 | 11120 | 9878 |
| 490 | 20231211 | 103300 | 36110524350 | 11140 | 11140 | 11160 | 11130 | 5276 |
| 491 | 20231211 | 103200 | 36051763180 | 11160 | 11180 | 11190 | 11140 | 6521 |
| 492 | 20231211 | 103100 | 35978962340 | 11180 | 11180 | 11210 | 11160 | 10437 |
| 493 | 20231211 | 103000 | 35862188190 | 11170 | 11160 | 11180 | 11140 | 3951 |
| 494 | 20231211 | 102900 | 35818081290 | 11160 | 11160 | 11170 | 11120 | 7593 |
| 495 | 20231211 | 102800 | 35733471530 | 11150 | 11160 | 11180 | 11150 | 7408 |
| 496 | 20231211 | 102700 | 35650770110 | 11160 | 11130 | 11180 | 11120 | 11508 |
| 497 | 20231211 | 102600 | 35522460480 | 11130 | 11230 | 11240 | 11050 | 41745 |
| 498 | 20231211 | 102500 | 35058406280 | 11240 | 11180 | 11240 | 11140 | 29249 |
| 499 | 20231211 | 102400 | 34731608320 | 11180 | 11220 | 11230 | 11150 | 15289 |
| 500 | 20231211 | 102300 | 34560526820 | 11220 | 11220 | 11250 | 11220 | 6454 |
| 501 | 20231211 | 102200 | 34488061610 | 11220 | 11220 | 11240 | 11200 | 11277 |
| 502 | 20231211 | 102100 | 34361596630 | 11200 | 11240 | 11250 | 11130 | 27391 |
| 503 | 20231211 | 102000 | 34055270860 | 11240 | 11280 | 11290 | 11240 | 11407 |
| 504 | 20231211 | 101900 | 33926940650 | 11270 | 11270 | 11350 | 11260 | 30112 |
| 505 | 20231211 | 101800 | 33586687230 | 11270 | 11300 | 11300 | 11250 | 12578 |
| 506 | 20231211 | 101700 | 33445088280 | 11300 | 11250 | 11300 | 11140 | 28497 |
| 507 | 20231211 | 101600 | 33125827960 | 11250 | 11200 | 11330 | 11190 | 51031 |
| 508 | 20231211 | 101500 | 32549605680 | 11190 | 11280 | 11280 | 11140 | 48152 |
| 509 | 20231211 | 101400 | 32010313840 | 11280 | 11240 | 11290 | 11220 | 16695 |
| 510 | 20231211 | 101300 | 31822358820 | 11240 | 11290 | 11300 | 11230 | 15085 |
| 511 | 20231211 | 101200 | 31652484080 | 11280 | 11260 | 11290 | 11200 | 22007 |
| 512 | 20231211 | 101100 | 31405154640 | 11250 | 11260 | 11280 | 11200 | 22137 |
| 513 | 20231211 | 101000 | 31156363140 | 11250 | 11280 | 11350 | 11250 | 51430 |
| 514 | 20231211 | 100900 | 30575011910 | 11260 | 11270 | 11360 | 11210 | 132501 |
| 515 | 20231211 | 100800 | 29077897270 | 11280 | 11150 | 11280 | 11070 | 78449 |
| 516 | 20231211 | 100700 | 28200191570 | 11150 | 11170 | 11170 | 11050 | 79204 |
| 517 | 20231211 | 100600 | 27320525750 | 11170 | 11180 | 11210 | 11140 | 25588 |
| 518 | 20231211 | 100500 | 27034695830 | 11180 | 11170 | 11290 | 11150 | 67782 |
| 519 | 20231211 | 100400 | 26273220510 | 11180 | 11200 | 11310 | 11150 | 84311 |
| 520 | 20231211 | 100300 | 25328090270 | 11210 | 11260 | 11300 | 11200 | 69378 |
| 521 | 20231211 | 100200 | 24548451760 | 11250 | 11360 | 11430 | 11230 | 80019 |
| 522 | 20231211 | 100100 | 23642247450 | 11360 | 11340 | 11390 | 11260 | 108701 |
| 523 | 20231211 | 100000 | 22412852060 | 11340 | 11490 | 11500 | 11260 | 185926 |
| 524 | 20231211 | 095900 | 20300303360 | 11490 | 11550 | 11600 | 11450 | 194640 |
| 525 | 20231211 | 095800 | 18058778770 | 11530 | 11310 | 11600 | 11290 | 364052 |
| 526 | 20231211 | 095700 | 13876641890 | 11300 | 11240 | 11310 | 11230 | 83594 |
| 527 | 20231211 | 095600 | 12935645840 | 11230 | 11230 | 11230 | 11230 | 0 |
| 528 | 20231211 | 095500 | 12935645840 | 11230 | 11130 | 11230 | 11110 | 105816 |
| 529 | 20231211 | 095400 | 11751553270 | 11140 | 11130 | 11180 | 11080 | 73239 |
| 530 | 20231211 | 095300 | 10936469150 | 11140 | 10960 | 11200 | 10940 | 96447 |
| 531 | 20231211 | 095200 | 9866318880 | 10950 | 10940 | 11030 | 10940 | 53867 |
| 532 | 20231211 | 095100 | 9274492740 | 10960 | 10920 | 10960 | 10910 | 10446 |
| 533 | 20231211 | 095000 | 9160291190 | 10900 | 10900 | 10970 | 10900 | 41105 |
| 534 | 20231211 | 094900 | 8710752670 | 10900 | 10850 | 10940 | 10840 | 51283 |
| 535 | 20231211 | 094800 | 8152337170 | 10840 | 10790 | 10850 | 10790 | 29190 |
| 536 | 20231211 | 094700 | 7836508880 | 10790 | 10740 | 10800 | 10730 | 18140 |
| 537 | 20231211 | 094600 | 7640896740 | 10740 | 10800 | 10800 | 10740 | 11960 |
| 538 | 20231211 | 094500 | 7512017770 | 10790 | 10740 | 10790 | 10730 | 30485 |
| 539 | 20231211 | 094400 | 7183933980 | 10740 | 10700 | 10740 | 10700 | 8455 |
| 540 | 20231211 | 094300 | 7093252960 | 10690 | 10700 | 10700 | 10670 | 8819 |
| 541 | 20231211 | 094200 | 6999007410 | 10700 | 10690 | 10700 | 10650 | 9030 |
| 542 | 20231211 | 094100 | 6902601360 | 10690 | 10660 | 10710 | 10640 | 11142 |
| 543 | 20231211 | 094000 | 6783543460 | 10660 | 10650 | 10680 | 10630 | 10829 |
| 544 | 20231211 | 093900 | 6668231410 | 10640 | 10650 | 10650 | 10600 | 7353 |
| 545 | 20231211 | 093800 | 6590114090 | 10650 | 10660 | 10660 | 10590 | 15427 |
| 546 | 20231211 | 093700 | 6426112770 | 10660 | 10700 | 10700 | 10650 | 12603 |
| 547 | 20231211 | 093600 | 6291538480 | 10700 | 10770 | 10780 | 10700 | 27495 |
| 548 | 20231211 | 093500 | 5996031440 | 10760 | 10690 | 10760 | 10670 | 48443 |
| 549 | 20231211 | 093400 | 5476431590 | 10690 | 10700 | 10700 | 10670 | 5828 |
| 550 | 20231211 | 093300 | 5414182550 | 10700 | 10690 | 10710 | 10680 | 16654 |
| 551 | 20231211 | 093200 | 5236074430 | 10690 | 10670 | 10690 | 10650 | 8544 |
| 552 | 20231211 | 093100 | 5144898200 | 10670 | 10640 | 10670 | 10620 | 7245 |
| 553 | 20231211 | 093000 | 5067726350 | 10640 | 10640 | 10640 | 10620 | 6252 |
| 554 | 20231211 | 092900 | 5001264070 | 10630 | 10630 | 10640 | 10630 | 3097 |
| 555 | 20231211 | 092800 | 4968326870 | 10610 | 10640 | 10640 | 10600 | 9289 |
| 556 | 20231211 | 092700 | 4869773310 | 10640 | 10660 | 10670 | 10630 | 5472 |
| 557 | 20231211 | 092600 | 4811495020 | 10640 | 10610 | 10660 | 10610 | 7144 |
| 558 | 20231211 | 092500 | 4735505980 | 10610 | 10550 | 10610 | 10550 | 7684 |
| 559 | 20231211 | 092400 | 4654115780 | 10550 | 10540 | 10560 | 10530 | 1740 |
| 560 | 20231211 | 092300 | 4635772730 | 10540 | 10560 | 10570 | 10540 | 4635 |
| 561 | 20231211 | 092200 | 4586862200 | 10560 | 10560 | 10590 | 10550 | 1230 |
| 562 | 20231211 | 092100 | 4573852760 | 10560 | 10600 | 10600 | 10550 | 4136 |
| 563 | 20231211 | 092000 | 4530134410 | 10600 | 10610 | 10610 | 10570 | 3090 |
| 564 | 20231211 | 091900 | 4497416500 | 10630 | 10680 | 10690 | 10600 | 6748 |
| 565 | 20231211 | 091800 | 4425688170 | 10610 | 10690 | 10700 | 10610 | 12903 |
| 566 | 20231211 | 091700 | 4288047600 | 10690 | 10700 | 10720 | 10650 | 8221 |
| 567 | 20231211 | 091600 | 4200187320 | 10700 | 10660 | 10710 | 10640 | 13622 |
| 568 | 20231211 | 091500 | 4054793830 | 10650 | 10710 | 10720 | 10640 | 13131 |
| 569 | 20231211 | 091400 | 3914627210 | 10720 | 10690 | 10740 | 10680 | 11160 |
| 570 | 20231211 | 091300 | 3795098670 | 10700 | 10650 | 10750 | 10650 | 40155 |
| 571 | 20231211 | 091200 | 3365101540 | 10640 | 10610 | 10670 | 10590 | 20912 |
| 572 | 20231211 | 091100 | 3142757310 | 10610 | 10490 | 10610 | 10460 | 31054 |
| 573 | 20231211 | 091000 | 2815105600 | 10490 | 10510 | 10520 | 10480 | 8173 |
| 574 | 20231211 | 090900 | 2729303200 | 10500 | 10520 | 10560 | 10500 | 16580 |
| 575 | 20231211 | 090800 | 2554628580 | 10530 | 10500 | 10550 | 10450 | 30355 |
| 576 | 20231211 | 090700 | 2236106480 | 10500 | 10520 | 10530 | 10480 | 17687 |
| 577 | 20231211 | 090600 | 2050357860 | 10510 | 10540 | 10570 | 10480 | 10420 |
| 578 | 20231211 | 090500 | 1940793090 | 10530 | 10530 | 10610 | 10500 | 28227 |
| 579 | 20231211 | 090400 | 1642955830 | 10530 | 10490 | 10550 | 10490 | 20957 |
| 580 | 20231211 | 090300 | 1422633740 | 10490 | 10550 | 10590 | 10450 | 25473 |
| 581 | 20231211 | 090200 | 1155063660 | 10580 | 10570 | 10720 | 10520 | 50439 |
| 582 | 20231211 | 090100 | 619663320 | 10580 | 10370 | 10580 | 10310 | 38242 |
| 583 | 20231211 | 090000 | 219984180 | 10370 | 10210 | 10400 | 10200 | 21479 |