32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 3 | 20231214 | 184000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20231214 | 183900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20231214 | 183800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20231214 | 183700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20231214 | 183600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20231214 | 183500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20231214 | 183400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20231214 | 183300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20231214 | 183200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20231214 | 183100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20231214 | 183000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20231214 | 182900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20231214 | 182800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20231214 | 182700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20231214 | 182600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20231214 | 182500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20231214 | 182400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20231214 | 182300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20231214 | 182200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20231214 | 182100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20231214 | 182000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20231214 | 181900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20231214 | 181800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20231214 | 181700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20231214 | 181600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20231214 | 181500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20231214 | 181400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20231214 | 181300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20231214 | 181200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20231214 | 181100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 33 | 20231214 | 181000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20231214 | 180900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20231214 | 180800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20231214 | 180700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20231214 | 180600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20231214 | 180500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20231214 | 180400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20231214 | 180300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20231214 | 180200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20231214 | 180100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20231214 | 180000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20231214 | 175900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20231214 | 175800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20231214 | 175700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20231214 | 175600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20231214 | 175500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20231214 | 175400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20231214 | 175300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20231214 | 175200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20231214 | 175100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20231214 | 175000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20231214 | 174900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20231214 | 174800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20231214 | 174700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20231214 | 174600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20231214 | 174500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20231214 | 174400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20231214 | 174300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20231214 | 174200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20231214 | 174100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 63 | 20231214 | 174000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20231214 | 173900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20231214 | 173800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20231214 | 173700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20231214 | 173600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20231214 | 173500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20231214 | 173400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20231214 | 173300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20231214 | 173200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20231214 | 173100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20231214 | 173000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20231214 | 172900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20231214 | 172800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20231214 | 172700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20231214 | 172600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20231214 | 172500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20231214 | 172400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20231214 | 172300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20231214 | 172200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20231214 | 172100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20231214 | 172000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20231214 | 171900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20231214 | 171800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20231214 | 171700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20231214 | 171600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20231214 | 171500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20231214 | 171400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20231214 | 171300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20231214 | 171200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20231214 | 171100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 93 | 20231214 | 171000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20231214 | 170900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20231214 | 170800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20231214 | 170700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20231214 | 170600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20231214 | 170500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20231214 | 170400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20231214 | 170300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20231214 | 170200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20231214 | 170100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20231214 | 170000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20231214 | 165900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20231214 | 165800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20231214 | 165700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20231214 | 165600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20231214 | 165500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20231214 | 165400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20231214 | 165300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20231214 | 165200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20231214 | 165100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20231214 | 165000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20231214 | 164900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20231214 | 164800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20231214 | 164700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20231214 | 164600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20231214 | 164500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20231214 | 164400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20231214 | 164300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20231214 | 164200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20231214 | 164100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 123 | 20231214 | 164000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20231214 | 163900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20231214 | 163800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20231214 | 163700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20231214 | 163600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20231214 | 163500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20231214 | 163400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20231214 | 163300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20231214 | 163200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20231214 | 163100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20231214 | 163000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20231214 | 162900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20231214 | 162800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20231214 | 162700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20231214 | 162600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20231214 | 162500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20231214 | 162400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20231214 | 162300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20231214 | 162200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20231214 | 162100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20231214 | 162000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20231214 | 161900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20231214 | 161800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20231214 | 161700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20231214 | 161600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20231214 | 161500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20231214 | 161400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20231214 | 161300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20231214 | 161200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20231214 | 161100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 153 | 20231214 | 161000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20231214 | 160900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20231214 | 160800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20231214 | 160700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20231214 | 160600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20231214 | 160500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20231214 | 160400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20231214 | 160300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20231214 | 160200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20231214 | 160100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20231214 | 160000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20231214 | 155900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20231214 | 155800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20231214 | 155700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20231214 | 155600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20231214 | 155500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20231214 | 155400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20231214 | 155300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20231214 | 155200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20231214 | 155100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20231214 | 155000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20231214 | 154900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20231214 | 154800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20231214 | 154700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20231214 | 154600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20231214 | 154500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20231214 | 154400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20231214 | 154300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20231214 | 154200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20231214 | 154100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 183 | 20231214 | 154000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20231214 | 153900 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20231214 | 153800 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20231214 | 153700 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20231214 | 153600 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20231214 | 153500 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20231214 | 153400 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20231214 | 153300 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20231214 | 153200 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20231214 | 153100 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20231214 | 153000 | 25193765060 | 11190 | 11190 | 11190 | 11190 | 528535 |
| 194 | 20231214 | 152900 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20231214 | 152800 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20231214 | 152700 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20231214 | 152600 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20231214 | 152500 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20231214 | 152400 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20231214 | 152300 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231214 | 152200 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231214 | 152100 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231214 | 152000 | 19279458410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231214 | 151900 | 19279458410 | 11130 | 11140 | 11170 | 11130 | 6216 |
| 205 | 20231214 | 151800 | 19210192230 | 11170 | 11140 | 11170 | 11130 | 5369 |
| 206 | 20231214 | 151700 | 19150344630 | 11140 | 11140 | 11160 | 11130 | 3656 |
| 207 | 20231214 | 151600 | 19109603900 | 11140 | 11150 | 11180 | 11140 | 3413 |
| 208 | 20231214 | 151500 | 19071532390 | 11140 | 11160 | 11180 | 11140 | 11091 |
| 209 | 20231214 | 151400 | 18947728370 | 11160 | 11150 | 11170 | 11150 | 1356 |
| 210 | 20231214 | 151300 | 18932595490 | 11150 | 11150 | 11170 | 11150 | 2308 |
| 211 | 20231214 | 151200 | 18906845970 | 11150 | 11140 | 11170 | 11140 | 2616 |
| 212 | 20231214 | 151100 | 18877678310 | 11140 | 11150 | 11160 | 11140 | 6239 |
| 213 | 20231214 | 151000 | 18808114120 | 11150 | 11140 | 11170 | 11140 | 5471 |
| 214 | 20231214 | 150900 | 18747101170 | 11140 | 11160 | 11170 | 11140 | 7274 |
| 215 | 20231214 | 150800 | 18666000910 | 11160 | 11140 | 11170 | 11140 | 6768 |
| 216 | 20231214 | 150700 | 18590448430 | 11140 | 11160 | 11170 | 11130 | 9203 |
| 217 | 20231214 | 150600 | 18487845110 | 11160 | 11150 | 11170 | 11150 | 3136 |
| 218 | 20231214 | 150500 | 18452848560 | 11150 | 11140 | 11150 | 11130 | 4518 |
| 219 | 20231214 | 150400 | 18402507760 | 11140 | 11160 | 11170 | 11140 | 3951 |
| 220 | 20231214 | 150300 | 18358439840 | 11160 | 11160 | 11170 | 11150 | 4268 |
| 221 | 20231214 | 150200 | 18310810670 | 11160 | 11170 | 11190 | 11160 | 6287 |
| 222 | 20231214 | 150100 | 18240574450 | 11180 | 11190 | 11190 | 11160 | 3264 |
| 223 | 20231214 | 150000 | 18204112290 | 11180 | 11190 | 11200 | 11180 | 2405 |
| 224 | 20231214 | 145900 | 18177209410 | 11210 | 11200 | 11210 | 11190 | 2989 |
| 225 | 20231214 | 145800 | 18143727770 | 11190 | 11190 | 11210 | 11170 | 3928 |
| 226 | 20231214 | 145700 | 18099782430 | 11200 | 11180 | 11200 | 11170 | 3186 |
| 227 | 20231214 | 145600 | 18064144810 | 11180 | 11190 | 11230 | 11180 | 3320 |
| 228 | 20231214 | 145500 | 18026963860 | 11190 | 11180 | 11200 | 11180 | 2340 |
| 229 | 20231214 | 145400 | 18000784930 | 11180 | 11200 | 11210 | 11180 | 2593 |
| 230 | 20231214 | 145300 | 17971758860 | 11200 | 11180 | 11210 | 11180 | 7337 |
| 231 | 20231214 | 145200 | 17889694310 | 11180 | 11210 | 11220 | 11170 | 3147 |
| 232 | 20231214 | 145100 | 17854493650 | 11220 | 11230 | 11250 | 11210 | 3239 |
| 233 | 20231214 | 145000 | 17818121240 | 11220 | 11160 | 11220 | 11160 | 4326 |
| 234 | 20231214 | 144900 | 17769747470 | 11170 | 11210 | 11210 | 11170 | 3822 |
| 235 | 20231214 | 144800 | 17727002730 | 11210 | 11200 | 11220 | 11190 | 3312 |
| 236 | 20231214 | 144700 | 17689877030 | 11190 | 11190 | 11200 | 11190 | 1230 |
| 237 | 20231214 | 144600 | 17676107780 | 11180 | 11180 | 11200 | 11180 | 1539 |
| 238 | 20231214 | 144500 | 17658889850 | 11190 | 11180 | 11190 | 11160 | 1521 |
| 239 | 20231214 | 144400 | 17641890650 | 11160 | 11120 | 11180 | 11120 | 8245 |
| 240 | 20231214 | 144300 | 17550028550 | 11130 | 11110 | 11130 | 11110 | 2007 |
| 241 | 20231214 | 144200 | 17527708680 | 11110 | 11120 | 11130 | 11110 | 1565 |
| 242 | 20231214 | 144100 | 17510301400 | 11120 | 11140 | 11140 | 11120 | 1552 |
| 243 | 20231214 | 144000 | 17493031600 | 11130 | 11120 | 11140 | 11120 | 1459 |
| 244 | 20231214 | 143900 | 17476793810 | 11120 | 11120 | 11140 | 11120 | 1415 |
| 245 | 20231214 | 143800 | 17461050730 | 11120 | 11110 | 11140 | 11110 | 2146 |
| 246 | 20231214 | 143700 | 17437192080 | 11120 | 11120 | 11130 | 11110 | 2526 |
| 247 | 20231214 | 143600 | 17409113540 | 11120 | 11120 | 11130 | 11110 | 2031 |
| 248 | 20231214 | 143500 | 17386526520 | 11120 | 11130 | 11140 | 11120 | 2486 |
| 249 | 20231214 | 143400 | 17358868950 | 11130 | 11110 | 11150 | 11110 | 3322 |
| 250 | 20231214 | 143300 | 17321889710 | 11110 | 11120 | 11140 | 11110 | 3734 |
| 251 | 20231214 | 143200 | 17280355500 | 11120 | 11120 | 11120 | 11100 | 5063 |
| 252 | 20231214 | 143100 | 17224120710 | 11120 | 11090 | 11120 | 11090 | 5159 |
| 253 | 20231214 | 143000 | 17166839510 | 11080 | 11120 | 11130 | 11080 | 21084 |
| 254 | 20231214 | 142900 | 16932831690 | 11120 | 11180 | 11180 | 11100 | 38714 |
| 255 | 20231214 | 142800 | 16501466050 | 11180 | 11180 | 11200 | 11170 | 1639 |
| 256 | 20231214 | 142700 | 16483140330 | 11180 | 11190 | 11190 | 11170 | 4249 |
| 257 | 20231214 | 142600 | 16435649910 | 11180 | 11170 | 11190 | 11170 | 2103 |
| 258 | 20231214 | 142500 | 16412145460 | 11170 | 11170 | 11180 | 11170 | 1277 |
| 259 | 20231214 | 142400 | 16397873260 | 11170 | 11180 | 11190 | 11170 | 2292 |
| 260 | 20231214 | 142300 | 16372263840 | 11180 | 11180 | 11190 | 11170 | 2536 |
| 261 | 20231214 | 142200 | 16343921400 | 11190 | 11190 | 11190 | 11170 | 2163 |
| 262 | 20231214 | 142100 | 16319729580 | 11180 | 11180 | 11190 | 11170 | 3062 |
| 263 | 20231214 | 142000 | 16285498940 | 11180 | 11190 | 11200 | 11170 | 16114 |
| 264 | 20231214 | 141900 | 16105409300 | 11200 | 11190 | 11210 | 11180 | 3587 |
| 265 | 20231214 | 141800 | 16065284250 | 11190 | 11200 | 11210 | 11190 | 3829 |
| 266 | 20231214 | 141700 | 16022390800 | 11200 | 11210 | 11210 | 11180 | 1640 |
| 267 | 20231214 | 141600 | 16004027530 | 11200 | 11210 | 11220 | 11200 | 2429 |
| 268 | 20231214 | 141500 | 15976810180 | 11220 | 11230 | 11230 | 11210 | 1317 |
| 269 | 20231214 | 141400 | 15962033640 | 11220 | 11220 | 11230 | 11220 | 929 |
| 270 | 20231214 | 141300 | 15951607810 | 11220 | 11220 | 11220 | 11190 | 2649 |
| 271 | 20231214 | 141200 | 15921905980 | 11220 | 11210 | 11230 | 11180 | 6993 |
| 272 | 20231214 | 141100 | 15843607580 | 11210 | 11220 | 11230 | 11200 | 4087 |
| 273 | 20231214 | 141000 | 15797794740 | 11220 | 11220 | 11220 | 11210 | 811 |
| 274 | 20231214 | 140900 | 15788696880 | 11220 | 11230 | 11240 | 11220 | 955 |
| 275 | 20231214 | 140800 | 15777979020 | 11230 | 11200 | 11230 | 11190 | 2306 |
| 276 | 20231214 | 140700 | 15752115000 | 11200 | 11210 | 11210 | 11190 | 1855 |
| 277 | 20231214 | 140600 | 15731329300 | 11230 | 11200 | 11230 | 11190 | 3975 |
| 278 | 20231214 | 140500 | 15686782850 | 11200 | 11230 | 11230 | 11200 | 2696 |
| 279 | 20231214 | 140400 | 15656565500 | 11210 | 11230 | 11240 | 11200 | 3940 |
| 280 | 20231214 | 140300 | 15612395940 | 11230 | 11230 | 11240 | 11210 | 1451 |
| 281 | 20231214 | 140200 | 15596111690 | 11230 | 11240 | 11250 | 11220 | 2336 |
| 282 | 20231214 | 140100 | 15569870830 | 11240 | 11240 | 11260 | 11200 | 13423 |
| 283 | 20231214 | 140000 | 15419323250 | 11250 | 11260 | 11260 | 11240 | 1365 |
| 284 | 20231214 | 135900 | 15403974370 | 11240 | 11260 | 11260 | 11230 | 1952 |
| 285 | 20231214 | 135800 | 15382027600 | 11260 | 11280 | 11280 | 11250 | 2077 |
| 286 | 20231214 | 135700 | 15358630310 | 11270 | 11260 | 11270 | 11260 | 373 |
| 287 | 20231214 | 135600 | 15354428320 | 11280 | 11290 | 11290 | 11260 | 470 |
| 288 | 20231214 | 135500 | 15349129600 | 11290 | 11290 | 11300 | 11280 | 718 |
| 289 | 20231214 | 135400 | 15341021300 | 11290 | 11270 | 11290 | 11260 | 1577 |
| 290 | 20231214 | 135300 | 15323239410 | 11250 | 11280 | 11280 | 11250 | 1300 |
| 291 | 20231214 | 135200 | 15308597460 | 11280 | 11270 | 11280 | 11260 | 822 |
| 292 | 20231214 | 135100 | 15299333940 | 11270 | 11240 | 11270 | 11240 | 847 |
| 293 | 20231214 | 135000 | 15289806060 | 11240 | 11250 | 11260 | 11220 | 8708 |
| 294 | 20231214 | 134900 | 15191998460 | 11250 | 11270 | 11280 | 11240 | 4098 |
| 295 | 20231214 | 134800 | 15145856680 | 11270 | 11270 | 11280 | 11270 | 591 |
| 296 | 20231214 | 134700 | 15139192660 | 11280 | 11270 | 11280 | 11270 | 1409 |
| 297 | 20231214 | 134600 | 15123310390 | 11270 | 11270 | 11280 | 11260 | 762 |
| 298 | 20231214 | 134500 | 15114719650 | 11270 | 11260 | 11280 | 11250 | 896 |
| 299 | 20231214 | 134400 | 15104625280 | 11250 | 11280 | 11280 | 11250 | 1497 |
| 300 | 20231214 | 134300 | 15087766190 | 11270 | 11260 | 11280 | 11260 | 638 |
| 301 | 20231214 | 134200 | 15080575320 | 11260 | 11240 | 11280 | 11240 | 716 |
| 302 | 20231214 | 134100 | 15072515180 | 11240 | 11280 | 11280 | 11220 | 6916 |
| 303 | 20231214 | 134000 | 14994761850 | 11280 | 11230 | 11290 | 11220 | 4650 |
| 304 | 20231214 | 133900 | 14942432550 | 11230 | 11290 | 11290 | 11220 | 21843 |
| 305 | 20231214 | 133800 | 14696645010 | 11300 | 11300 | 11300 | 11290 | 2012 |
| 306 | 20231214 | 133700 | 14673924480 | 11300 | 11310 | 11310 | 11290 | 788 |
| 307 | 20231214 | 133600 | 14665020600 | 11310 | 11310 | 11320 | 11290 | 2293 |
| 308 | 20231214 | 133500 | 14639103850 | 11310 | 11340 | 11340 | 11310 | 1598 |
| 309 | 20231214 | 133400 | 14621027660 | 11340 | 11340 | 11340 | 11310 | 1447 |
| 310 | 20231214 | 133300 | 14604636250 | 11330 | 11340 | 11340 | 11330 | 541 |
| 311 | 20231214 | 133200 | 14598506620 | 11340 | 11340 | 11350 | 11330 | 510 |
| 312 | 20231214 | 133100 | 14592723310 | 11340 | 11330 | 11340 | 11320 | 775 |
| 313 | 20231214 | 133000 | 14583941030 | 11330 | 11330 | 11340 | 11320 | 1927 |
| 314 | 20231214 | 132900 | 14562106850 | 11330 | 11340 | 11350 | 11330 | 2183 |
| 315 | 20231214 | 132800 | 14537337280 | 11340 | 11330 | 11340 | 11320 | 1154 |
| 316 | 20231214 | 132700 | 14524254470 | 11330 | 11320 | 11330 | 11320 | 711 |
| 317 | 20231214 | 132600 | 14516201570 | 11320 | 11310 | 11340 | 11310 | 992 |
| 318 | 20231214 | 132500 | 14504964760 | 11310 | 11300 | 11320 | 11300 | 1252 |
| 319 | 20231214 | 132400 | 14490808260 | 11300 | 11300 | 11310 | 11300 | 1080 |
| 320 | 20231214 | 132300 | 14478598800 | 11300 | 11290 | 11310 | 11280 | 2117 |
| 321 | 20231214 | 132200 | 14454678600 | 11290 | 11300 | 11310 | 11280 | 2105 |
| 322 | 20231214 | 132100 | 14430900350 | 11300 | 11310 | 11320 | 11300 | 4912 |
| 323 | 20231214 | 132000 | 14375360510 | 11320 | 11350 | 11350 | 11310 | 5441 |
| 324 | 20231214 | 131900 | 14313717370 | 11350 | 11350 | 11360 | 11350 | 441 |
| 325 | 20231214 | 131800 | 14308708900 | 11350 | 11350 | 11360 | 11350 | 273 |
| 326 | 20231214 | 131700 | 14305610050 | 11350 | 11350 | 11360 | 11340 | 2693 |
| 327 | 20231214 | 131600 | 14275022620 | 11360 | 11350 | 11360 | 11340 | 6136 |
| 328 | 20231214 | 131500 | 14205372610 | 11350 | 11350 | 11350 | 11340 | 5281 |
| 329 | 20231214 | 131400 | 14145446130 | 11350 | 11380 | 11380 | 11350 | 3250 |
| 330 | 20231214 | 131300 | 14108513130 | 11390 | 11390 | 11390 | 11370 | 603 |
| 331 | 20231214 | 131200 | 14101649440 | 11380 | 11360 | 11390 | 11360 | 1935 |
| 332 | 20231214 | 131100 | 14079623480 | 11360 | 11360 | 11370 | 11360 | 761 |
| 333 | 20231214 | 131000 | 14070973450 | 11360 | 11370 | 11370 | 11350 | 687 |
| 334 | 20231214 | 130900 | 14063172050 | 11370 | 11360 | 11380 | 11340 | 1677 |
| 335 | 20231214 | 130800 | 14044112870 | 11350 | 11360 | 11360 | 11350 | 623 |
| 336 | 20231214 | 130700 | 14037037930 | 11360 | 11360 | 11370 | 11360 | 386 |
| 337 | 20231214 | 130600 | 14032652850 | 11360 | 11360 | 11380 | 11360 | 578 |
| 338 | 20231214 | 130500 | 14026082640 | 11360 | 11320 | 11360 | 11310 | 4172 |
| 339 | 20231214 | 130400 | 13978830860 | 11320 | 11330 | 11340 | 11320 | 3710 |
| 340 | 20231214 | 130300 | 13936808730 | 11330 | 11340 | 11340 | 11330 | 315 |
| 341 | 20231214 | 130200 | 13933237220 | 11340 | 11350 | 11350 | 11330 | 1772 |
| 342 | 20231214 | 130100 | 13913131980 | 11350 | 11340 | 11360 | 11340 | 683 |
| 343 | 20231214 | 130000 | 13905377350 | 11340 | 11350 | 11360 | 11340 | 1044 |
| 344 | 20231214 | 125900 | 13893529780 | 11340 | 11340 | 11350 | 11340 | 704 |
| 345 | 20231214 | 125800 | 13885545220 | 11340 | 11350 | 11350 | 11340 | 1153 |
| 346 | 20231214 | 125700 | 13872460790 | 11350 | 11350 | 11350 | 11340 | 1471 |
| 347 | 20231214 | 125600 | 13855765020 | 11350 | 11330 | 11350 | 11330 | 1194 |
| 348 | 20231214 | 125500 | 13842235580 | 11340 | 11330 | 11350 | 11330 | 708 |
| 349 | 20231214 | 125400 | 13834207410 | 11330 | 11360 | 11360 | 11330 | 758 |
| 350 | 20231214 | 125300 | 13825607240 | 11360 | 11340 | 11360 | 11310 | 5590 |
| 351 | 20231214 | 125200 | 13762285300 | 11350 | 11360 | 11360 | 11350 | 615 |
| 352 | 20231214 | 125100 | 13755303720 | 11360 | 11340 | 11360 | 11340 | 737 |
| 353 | 20231214 | 125000 | 13746938010 | 11360 | 11350 | 11370 | 11340 | 607 |
| 354 | 20231214 | 124900 | 13740052770 | 11350 | 11360 | 11360 | 11350 | 6576 |
| 355 | 20231214 | 124800 | 13665364430 | 11360 | 11350 | 11360 | 11350 | 1128 |
| 356 | 20231214 | 124700 | 13652557810 | 11350 | 11370 | 11380 | 11350 | 2472 |
| 357 | 20231214 | 124600 | 13624470150 | 11370 | 11360 | 11380 | 11360 | 2115 |
| 358 | 20231214 | 124500 | 13600420950 | 11360 | 11340 | 11370 | 11340 | 2133 |
| 359 | 20231214 | 124400 | 13576211950 | 11340 | 11360 | 11370 | 11340 | 2915 |
| 360 | 20231214 | 124300 | 13543128500 | 11360 | 11370 | 11370 | 11340 | 2103 |
| 361 | 20231214 | 124200 | 13519245990 | 11380 | 11370 | 11380 | 11370 | 681 |
| 362 | 20231214 | 124100 | 13511498260 | 11370 | 11380 | 11390 | 11370 | 1661 |
| 363 | 20231214 | 124000 | 13492586130 | 11380 | 11390 | 11390 | 11380 | 643 |
| 364 | 20231214 | 123900 | 13485263420 | 11400 | 11410 | 11410 | 11390 | 2255 |
| 365 | 20231214 | 123800 | 13459557790 | 11410 | 11400 | 11410 | 11400 | 539 |
| 366 | 20231214 | 123700 | 13453412170 | 11400 | 11400 | 11410 | 11390 | 1093 |
| 367 | 20231214 | 123600 | 13440952610 | 11390 | 11370 | 11390 | 11360 | 521 |
| 368 | 20231214 | 123500 | 13435025520 | 11380 | 11360 | 11380 | 11350 | 982 |
| 369 | 20231214 | 123400 | 13423868730 | 11350 | 11360 | 11370 | 11350 | 974 |
| 370 | 20231214 | 123300 | 13412799210 | 11360 | 11350 | 11370 | 11340 | 698 |
| 371 | 20231214 | 123200 | 13404870530 | 11350 | 11350 | 11370 | 11350 | 642 |
| 372 | 20231214 | 123100 | 13397579870 | 11350 | 11370 | 11390 | 11350 | 1342 |
| 373 | 20231214 | 123000 | 13382331090 | 11370 | 11370 | 11370 | 11360 | 892 |
| 374 | 20231214 | 122900 | 13372189680 | 11370 | 11360 | 11370 | 11350 | 2115 |
| 375 | 20231214 | 122800 | 13348155740 | 11360 | 11330 | 11360 | 11330 | 880 |
| 376 | 20231214 | 122700 | 13338168890 | 11310 | 11340 | 11360 | 11310 | 2357 |
| 377 | 20231214 | 122600 | 13311449080 | 11350 | 11330 | 11350 | 11330 | 1468 |
| 378 | 20231214 | 122500 | 13294806330 | 11330 | 11330 | 11350 | 11330 | 1056 |
| 379 | 20231214 | 122400 | 13282834440 | 11330 | 11370 | 11380 | 11330 | 1423 |
| 380 | 20231214 | 122300 | 13266671140 | 11380 | 11380 | 11390 | 11370 | 1079 |
| 381 | 20231214 | 122200 | 13254392550 | 11370 | 11330 | 11380 | 11330 | 3442 |
| 382 | 20231214 | 122100 | 13215349360 | 11330 | 11330 | 11340 | 11330 | 549 |
| 383 | 20231214 | 122000 | 13209126550 | 11330 | 11330 | 11340 | 11330 | 375 |
| 384 | 20231214 | 121900 | 13204875960 | 11340 | 11300 | 11340 | 11290 | 986 |
| 385 | 20231214 | 121800 | 13193721170 | 11280 | 11320 | 11320 | 11270 | 6750 |
| 386 | 20231214 | 121700 | 13117477570 | 11320 | 11370 | 11370 | 11320 | 610 |
| 387 | 20231214 | 121600 | 13110557080 | 11350 | 11370 | 11380 | 11350 | 995 |
| 388 | 20231214 | 121500 | 13099245010 | 11370 | 11390 | 11390 | 11370 | 1558 |
| 389 | 20231214 | 121400 | 13081514460 | 11400 | 11350 | 11400 | 11350 | 4830 |
| 390 | 20231214 | 121300 | 13026613200 | 11340 | 11300 | 11340 | 11300 | 6239 |
| 391 | 20231214 | 121200 | 12956000240 | 11300 | 11320 | 11320 | 11300 | 1868 |
| 392 | 20231214 | 121100 | 12934868360 | 11320 | 11330 | 11330 | 11320 | 257 |
| 393 | 20231214 | 121000 | 12931959070 | 11330 | 11320 | 11330 | 11320 | 980 |
| 394 | 20231214 | 120900 | 12920863840 | 11330 | 11310 | 11330 | 11310 | 1721 |
| 395 | 20231214 | 120800 | 12901381610 | 11310 | 11310 | 11330 | 11310 | 1360 |
| 396 | 20231214 | 120700 | 12885995550 | 11330 | 11330 | 11340 | 11300 | 6407 |
| 397 | 20231214 | 120600 | 12813534080 | 11330 | 11340 | 11350 | 11330 | 2938 |
| 398 | 20231214 | 120500 | 12780212200 | 11340 | 11340 | 11360 | 11340 | 2269 |
| 399 | 20231214 | 120400 | 12754465070 | 11330 | 11350 | 11350 | 11310 | 4699 |
| 400 | 20231214 | 120300 | 12701233800 | 11350 | 11320 | 11350 | 11300 | 7806 |
| 401 | 20231214 | 120200 | 12612746340 | 11300 | 11380 | 11380 | 11270 | 26168 |
| 402 | 20231214 | 120100 | 12316715160 | 11370 | 11400 | 11400 | 11330 | 14568 |
| 403 | 20231214 | 120000 | 12151136740 | 11400 | 11410 | 11420 | 11400 | 2445 |
| 404 | 20231214 | 115900 | 12123255640 | 11420 | 11410 | 11430 | 11410 | 1896 |
| 405 | 20231214 | 115800 | 12101607170 | 11410 | 11410 | 11420 | 11400 | 2957 |
| 406 | 20231214 | 115700 | 12067874880 | 11410 | 11470 | 11470 | 11410 | 2483 |
| 407 | 20231214 | 115600 | 12039466390 | 11470 | 11410 | 11470 | 11400 | 4929 |
| 408 | 20231214 | 115500 | 11983144520 | 11420 | 11430 | 11430 | 11410 | 3259 |
| 409 | 20231214 | 115400 | 11945945780 | 11420 | 11480 | 11480 | 11420 | 4564 |
| 410 | 20231214 | 115300 | 11893706540 | 11490 | 11490 | 11490 | 11460 | 8098 |
| 411 | 20231214 | 115200 | 11800739490 | 11490 | 11480 | 11510 | 11480 | 8966 |
| 412 | 20231214 | 115100 | 11697632950 | 11480 | 11480 | 11500 | 11460 | 5259 |
| 413 | 20231214 | 115000 | 11637317760 | 11510 | 11480 | 11540 | 11480 | 18694 |
| 414 | 20231214 | 114900 | 11422253230 | 11480 | 11530 | 11550 | 11480 | 33461 |
| 415 | 20231214 | 114800 | 11036906170 | 11500 | 11430 | 11530 | 11430 | 37746 |
| 416 | 20231214 | 114700 | 10603272050 | 11440 | 11440 | 11460 | 11420 | 6437 |
| 417 | 20231214 | 114600 | 10529633250 | 11440 | 11430 | 11440 | 11400 | 2798 |
| 418 | 20231214 | 114500 | 10497679950 | 11430 | 11390 | 11440 | 11390 | 2641 |
| 419 | 20231214 | 114400 | 10467523210 | 11390 | 11390 | 11400 | 11370 | 2823 |
| 420 | 20231214 | 114300 | 10435394940 | 11400 | 11390 | 11400 | 11380 | 562 |
| 421 | 20231214 | 114200 | 10428996200 | 11380 | 11380 | 11400 | 11370 | 4117 |
| 422 | 20231214 | 114100 | 10382144030 | 11380 | 11390 | 11400 | 11380 | 2697 |
| 423 | 20231214 | 114000 | 10351426090 | 11390 | 11430 | 11430 | 11390 | 1999 |
| 424 | 20231214 | 113900 | 10328629490 | 11430 | 11410 | 11430 | 11410 | 2307 |
| 425 | 20231214 | 113800 | 10302280030 | 11420 | 11420 | 11420 | 11410 | 2591 |
| 426 | 20231214 | 113700 | 10272701180 | 11410 | 11410 | 11420 | 11400 | 2427 |
| 427 | 20231214 | 113600 | 10245014280 | 11400 | 11430 | 11430 | 11390 | 8646 |
| 428 | 20231214 | 113500 | 10146386830 | 11430 | 11420 | 11480 | 11420 | 16299 |
| 429 | 20231214 | 113400 | 9959576050 | 11430 | 11400 | 11430 | 11390 | 7164 |
| 430 | 20231214 | 113300 | 9877770840 | 11400 | 11390 | 11410 | 11380 | 2478 |
| 431 | 20231214 | 113200 | 9849534670 | 11390 | 11390 | 11400 | 11380 | 1415 |
| 432 | 20231214 | 113100 | 9833417430 | 11390 | 11380 | 11400 | 11370 | 4898 |
| 433 | 20231214 | 113000 | 9777642850 | 11390 | 11380 | 11400 | 11370 | 2741 |
| 434 | 20231214 | 112900 | 9746427120 | 11370 | 11330 | 11370 | 11330 | 11600 |
| 435 | 20231214 | 112800 | 9614925790 | 11330 | 11370 | 11370 | 11330 | 14634 |
| 436 | 20231214 | 112700 | 9449067370 | 11370 | 11400 | 11400 | 11370 | 7565 |
| 437 | 20231214 | 112600 | 9362982090 | 11400 | 11380 | 11410 | 11370 | 6475 |
| 438 | 20231214 | 112500 | 9289305710 | 11380 | 11420 | 11420 | 11370 | 6839 |
| 439 | 20231214 | 112400 | 9211459430 | 11420 | 11380 | 11450 | 11370 | 10576 |
| 440 | 20231214 | 112300 | 9090598560 | 11380 | 11410 | 11460 | 11340 | 20162 |
| 441 | 20231214 | 112200 | 8860885670 | 11440 | 11410 | 11440 | 11400 | 10777 |
| 442 | 20231214 | 112100 | 8737800680 | 11430 | 11410 | 11490 | 11390 | 30730 |
| 443 | 20231214 | 112000 | 8386226000 | 11410 | 11460 | 11500 | 11370 | 66625 |
| 444 | 20231214 | 111900 | 7622840290 | 11460 | 11380 | 11460 | 11350 | 39164 |
| 445 | 20231214 | 111800 | 7176312110 | 11380 | 11350 | 11380 | 11330 | 5562 |
| 446 | 20231214 | 111700 | 7113160470 | 11350 | 11360 | 11370 | 11350 | 3402 |
| 447 | 20231214 | 111600 | 7074524740 | 11360 | 11370 | 11380 | 11360 | 4964 |
| 448 | 20231214 | 111500 | 7018107100 | 11370 | 11370 | 11380 | 11360 | 3402 |
| 449 | 20231214 | 111400 | 6979426460 | 11370 | 11350 | 11380 | 11330 | 9431 |
| 450 | 20231214 | 111300 | 6872254080 | 11340 | 11360 | 11370 | 11340 | 3708 |
| 451 | 20231214 | 111200 | 6830168550 | 11360 | 11320 | 11370 | 11320 | 3478 |
| 452 | 20231214 | 111100 | 6790680510 | 11330 | 11320 | 11330 | 11310 | 3539 |
| 453 | 20231214 | 111000 | 6750620130 | 11320 | 11380 | 11380 | 11320 | 6271 |
| 454 | 20231214 | 110900 | 6679478470 | 11380 | 11350 | 11380 | 11350 | 13091 |
| 455 | 20231214 | 110800 | 6530646670 | 11360 | 11340 | 11370 | 11340 | 6756 |
| 456 | 20231214 | 110700 | 6453927620 | 11330 | 11280 | 11350 | 11280 | 11547 |
| 457 | 20231214 | 110600 | 6323234900 | 11280 | 11270 | 11280 | 11260 | 3091 |
| 458 | 20231214 | 110500 | 6288378120 | 11260 | 11280 | 11280 | 11260 | 276 |
| 459 | 20231214 | 110400 | 6285267730 | 11280 | 11300 | 11300 | 11270 | 954 |
| 460 | 20231214 | 110300 | 6274502580 | 11290 | 11260 | 11290 | 11260 | 1558 |
| 461 | 20231214 | 110200 | 6256928840 | 11260 | 11250 | 11260 | 11250 | 331 |
| 462 | 20231214 | 110100 | 6253202540 | 11240 | 11250 | 11260 | 11240 | 1282 |
| 463 | 20231214 | 110000 | 6238783310 | 11250 | 11230 | 11250 | 11230 | 657 |
| 464 | 20231214 | 105900 | 6231396400 | 11230 | 11250 | 11250 | 11230 | 2421 |
| 465 | 20231214 | 105800 | 6204170990 | 11250 | 11260 | 11270 | 11250 | 1814 |
| 466 | 20231214 | 105700 | 6183746220 | 11270 | 11270 | 11270 | 11260 | 590 |
| 467 | 20231214 | 105600 | 6177100810 | 11270 | 11290 | 11290 | 11270 | 784 |
| 468 | 20231214 | 105500 | 6168259490 | 11290 | 11290 | 11310 | 11290 | 4008 |
| 469 | 20231214 | 105400 | 6122965890 | 11290 | 11270 | 11300 | 11260 | 4761 |
| 470 | 20231214 | 105300 | 6069301390 | 11270 | 11290 | 11290 | 11260 | 4383 |
| 471 | 20231214 | 105200 | 6019899920 | 11280 | 11250 | 11290 | 11250 | 2808 |
| 472 | 20231214 | 105100 | 5988229660 | 11250 | 11240 | 11260 | 11240 | 3385 |
| 473 | 20231214 | 105000 | 5950148440 | 11240 | 11230 | 11250 | 11230 | 3438 |
| 474 | 20231214 | 104900 | 5911504330 | 11230 | 11210 | 11240 | 11200 | 2303 |
| 475 | 20231214 | 104800 | 5885652140 | 11210 | 11230 | 11230 | 11210 | 620 |
| 476 | 20231214 | 104700 | 5878693690 | 11230 | 11230 | 11240 | 11230 | 673 |
| 477 | 20231214 | 104600 | 5871134860 | 11230 | 11240 | 11250 | 11230 | 1837 |
| 478 | 20231214 | 104500 | 5850480060 | 11250 | 11220 | 11250 | 11220 | 3102 |
| 479 | 20231214 | 104400 | 5815629570 | 11210 | 11230 | 11230 | 11210 | 230 |
| 480 | 20231214 | 104300 | 5813048450 | 11230 | 11230 | 11230 | 11210 | 3652 |
| 481 | 20231214 | 104200 | 5772062040 | 11240 | 11210 | 11240 | 11200 | 3807 |
| 482 | 20231214 | 104100 | 5729325990 | 11210 | 11210 | 11220 | 11200 | 318 |
| 483 | 20231214 | 104000 | 5725761050 | 11210 | 11210 | 11220 | 11200 | 1322 |
| 484 | 20231214 | 103900 | 5710940220 | 11210 | 11190 | 11220 | 11190 | 2488 |
| 485 | 20231214 | 103800 | 5683056220 | 11190 | 11170 | 11200 | 11170 | 3855 |
| 486 | 20231214 | 103700 | 5639938760 | 11170 | 11160 | 11170 | 11160 | 483 |
| 487 | 20231214 | 103600 | 5634545680 | 11160 | 11160 | 11170 | 11160 | 345 |
| 488 | 20231214 | 103500 | 5630694040 | 11160 | 11170 | 11170 | 11160 | 265 |
| 489 | 20231214 | 103400 | 5627735620 | 11170 | 11140 | 11170 | 11140 | 2385 |
| 490 | 20231214 | 103300 | 5601128000 | 11140 | 11140 | 11150 | 11140 | 247 |
| 491 | 20231214 | 103200 | 5598374380 | 11140 | 11130 | 11150 | 11130 | 1450 |
| 492 | 20231214 | 103100 | 5582220240 | 11130 | 11140 | 11150 | 11130 | 719 |
| 493 | 20231214 | 103000 | 5574210270 | 11140 | 11130 | 11150 | 11120 | 3483 |
| 494 | 20231214 | 102900 | 5535442780 | 11130 | 11130 | 11150 | 11130 | 1082 |
| 495 | 20231214 | 102800 | 5523390910 | 11130 | 11150 | 11150 | 11130 | 1844 |
| 496 | 20231214 | 102700 | 5502842190 | 11150 | 11140 | 11150 | 11130 | 694 |
| 497 | 20231214 | 102600 | 5495113220 | 11130 | 11130 | 11150 | 11130 | 1621 |
| 498 | 20231214 | 102500 | 5477066920 | 11130 | 11140 | 11140 | 11130 | 1807 |
| 499 | 20231214 | 102400 | 5456942570 | 11140 | 11140 | 11140 | 11120 | 1851 |
| 500 | 20231214 | 102300 | 5436340680 | 11130 | 11140 | 11150 | 11130 | 6202 |
| 501 | 20231214 | 102200 | 5367260650 | 11140 | 11170 | 11180 | 11140 | 4762 |
| 502 | 20231214 | 102100 | 5314173050 | 11170 | 11160 | 11170 | 11150 | 2192 |
| 503 | 20231214 | 102000 | 5289717080 | 11150 | 11110 | 11150 | 11110 | 2463 |
| 504 | 20231214 | 101900 | 5262275970 | 11120 | 11160 | 11160 | 11110 | 9683 |
| 505 | 20231214 | 101800 | 5154483700 | 11160 | 11170 | 11170 | 11160 | 3069 |
| 506 | 20231214 | 101700 | 5120220850 | 11170 | 11180 | 11190 | 11170 | 1723 |
| 507 | 20231214 | 101600 | 5100956090 | 11180 | 11180 | 11190 | 11170 | 1050 |
| 508 | 20231214 | 101500 | 5089215530 | 11180 | 11190 | 11190 | 11170 | 5002 |
| 509 | 20231214 | 101400 | 5033292060 | 11190 | 11190 | 11200 | 11180 | 2559 |
| 510 | 20231214 | 101300 | 5004656500 | 11180 | 11190 | 11200 | 11180 | 2518 |
| 511 | 20231214 | 101200 | 4976476100 | 11190 | 11220 | 11220 | 11190 | 6095 |
| 512 | 20231214 | 101100 | 4908215310 | 11210 | 11220 | 11230 | 11210 | 1268 |
| 513 | 20231214 | 101000 | 4893991120 | 11220 | 11230 | 11240 | 11220 | 3270 |
| 514 | 20231214 | 100900 | 4857277310 | 11230 | 11230 | 11240 | 11220 | 1303 |
| 515 | 20231214 | 100800 | 4842644830 | 11230 | 11230 | 11240 | 11230 | 1138 |
| 516 | 20231214 | 100700 | 4829861260 | 11210 | 11260 | 11270 | 11210 | 2528 |
| 517 | 20231214 | 100600 | 4801419340 | 11260 | 11220 | 11280 | 11220 | 7866 |
| 518 | 20231214 | 100500 | 4712922310 | 11220 | 11220 | 11240 | 11210 | 1748 |
| 519 | 20231214 | 100400 | 4693300330 | 11220 | 11200 | 11220 | 11190 | 3225 |
| 520 | 20231214 | 100300 | 4657162680 | 11200 | 11200 | 11220 | 11200 | 1704 |
| 521 | 20231214 | 100200 | 4638060290 | 11210 | 11200 | 11240 | 11200 | 6886 |
| 522 | 20231214 | 100100 | 4560841590 | 11200 | 11190 | 11200 | 11190 | 347 |
| 523 | 20231214 | 100000 | 4556956820 | 11190 | 11160 | 11200 | 11160 | 5346 |
| 524 | 20231214 | 095900 | 4497187730 | 11160 | 11170 | 11170 | 11150 | 5364 |
| 525 | 20231214 | 095800 | 4437348700 | 11170 | 11170 | 11180 | 11170 | 1744 |
| 526 | 20231214 | 095700 | 4417853420 | 11170 | 11160 | 11170 | 11160 | 937 |
| 527 | 20231214 | 095600 | 4407389210 | 11160 | 11160 | 11170 | 11150 | 1317 |
| 528 | 20231214 | 095500 | 4392693380 | 11160 | 11170 | 11170 | 11150 | 2208 |
| 529 | 20231214 | 095400 | 4368047900 | 11170 | 11200 | 11210 | 11170 | 4245 |
| 530 | 20231214 | 095300 | 4320559680 | 11200 | 11190 | 11200 | 11190 | 1481 |
| 531 | 20231214 | 095200 | 4303982630 | 11190 | 11200 | 11200 | 11190 | 2039 |
| 532 | 20231214 | 095100 | 4281148200 | 11200 | 11200 | 11210 | 11190 | 1033 |
| 533 | 20231214 | 095000 | 4269576300 | 11200 | 11200 | 11230 | 11180 | 6697 |
| 534 | 20231214 | 094900 | 4194593880 | 11200 | 11220 | 11220 | 11190 | 8154 |
| 535 | 20231214 | 094800 | 4103209580 | 11230 | 11230 | 11230 | 11220 | 3228 |
| 536 | 20231214 | 094700 | 4066974710 | 11220 | 11240 | 11240 | 11220 | 3055 |
| 537 | 20231214 | 094600 | 4032665640 | 11240 | 11250 | 11270 | 11240 | 3042 |
| 538 | 20231214 | 094500 | 3998442550 | 11250 | 11230 | 11250 | 11220 | 4627 |
| 539 | 20231214 | 094400 | 3946470040 | 11230 | 11230 | 11250 | 11230 | 4781 |
| 540 | 20231214 | 094300 | 3892735020 | 11230 | 11260 | 11260 | 11220 | 7366 |
| 541 | 20231214 | 094200 | 3809950380 | 11260 | 11270 | 11280 | 11260 | 4247 |
| 542 | 20231214 | 094100 | 3762119180 | 11280 | 11270 | 11280 | 11260 | 1870 |
| 543 | 20231214 | 094000 | 3741043390 | 11280 | 11260 | 11280 | 11260 | 2844 |
| 544 | 20231214 | 093900 | 3709012210 | 11260 | 11300 | 11300 | 11260 | 4585 |
| 545 | 20231214 | 093800 | 3657282450 | 11300 | 11350 | 11360 | 11280 | 15147 |
| 546 | 20231214 | 093700 | 3485768990 | 11360 | 11320 | 11390 | 11320 | 24004 |
| 547 | 20231214 | 093600 | 3212807970 | 11340 | 11330 | 11340 | 11300 | 3645 |
| 548 | 20231214 | 093500 | 3171550820 | 11300 | 11350 | 11360 | 11300 | 12916 |
| 549 | 20231214 | 093400 | 3025177950 | 11320 | 11290 | 11350 | 11280 | 7319 |
| 550 | 20231214 | 093300 | 2942320920 | 11280 | 11280 | 11290 | 11270 | 972 |
| 551 | 20231214 | 093200 | 2931357710 | 11270 | 11290 | 11300 | 11270 | 3144 |
| 552 | 20231214 | 093100 | 2895901450 | 11300 | 11290 | 11300 | 11280 | 1809 |
| 553 | 20231214 | 093000 | 2875473650 | 11290 | 11330 | 11340 | 11290 | 6138 |
| 554 | 20231214 | 092900 | 2806055250 | 11330 | 11330 | 11380 | 11320 | 28429 |
| 555 | 20231214 | 092800 | 2483410900 | 11330 | 11300 | 11340 | 11290 | 7070 |
| 556 | 20231214 | 092700 | 2403391020 | 11300 | 11280 | 11300 | 11280 | 1259 |
| 557 | 20231214 | 092600 | 2389183360 | 11280 | 11310 | 11310 | 11280 | 1427 |
| 558 | 20231214 | 092500 | 2373075160 | 11310 | 11290 | 11330 | 11280 | 3734 |
| 559 | 20231214 | 092400 | 2330847500 | 11290 | 11320 | 11330 | 11270 | 2159 |
| 560 | 20231214 | 092300 | 2306458720 | 11330 | 11270 | 11340 | 11270 | 5342 |
| 561 | 20231214 | 092200 | 2246016410 | 11270 | 11270 | 11280 | 11250 | 7779 |
| 562 | 20231214 | 092100 | 2158396090 | 11270 | 11290 | 11300 | 11270 | 3361 |
| 563 | 20231214 | 092000 | 2120498120 | 11300 | 11290 | 11300 | 11270 | 2747 |
| 564 | 20231214 | 091900 | 2089494450 | 11300 | 11320 | 11330 | 11290 | 7329 |
| 565 | 20231214 | 091800 | 2006670630 | 11320 | 11320 | 11360 | 11310 | 15461 |
| 566 | 20231214 | 091700 | 1831341830 | 11330 | 11310 | 11340 | 11300 | 7644 |
| 567 | 20231214 | 091600 | 1744788960 | 11310 | 11270 | 11360 | 11270 | 22414 |
| 568 | 20231214 | 091500 | 1490925700 | 11270 | 11260 | 11320 | 11250 | 10957 |
| 569 | 20231214 | 091400 | 1367408930 | 11260 | 11260 | 11280 | 11240 | 8818 |
| 570 | 20231214 | 091300 | 1268136150 | 11260 | 11230 | 11260 | 11220 | 12518 |
| 571 | 20231214 | 091200 | 1127452470 | 11220 | 11160 | 11220 | 11150 | 7257 |
| 572 | 20231214 | 091100 | 1046236650 | 11160 | 11100 | 11190 | 11090 | 11594 |
| 573 | 20231214 | 091000 | 917338730 | 11110 | 11120 | 11140 | 11100 | 4658 |
| 574 | 20231214 | 090900 | 865568230 | 11120 | 11140 | 11150 | 11120 | 3189 |
| 575 | 20231214 | 090800 | 830068110 | 11110 | 11140 | 11140 | 11100 | 9323 |
| 576 | 20231214 | 090700 | 726383820 | 11140 | 11180 | 11180 | 11140 | 2437 |
| 577 | 20231214 | 090600 | 699198660 | 11180 | 11190 | 11190 | 11160 | 3289 |
| 578 | 20231214 | 090500 | 662442780 | 11210 | 11180 | 11220 | 11180 | 12047 |
| 579 | 20231214 | 090400 | 527516270 | 11180 | 11190 | 11190 | 11160 | 1297 |
| 580 | 20231214 | 090300 | 513036550 | 11190 | 11160 | 11190 | 11130 | 16343 |
| 581 | 20231214 | 090200 | 331037520 | 11160 | 11180 | 11190 | 11140 | 7870 |
| 582 | 20231214 | 090100 | 243267140 | 11170 | 11200 | 11220 | 11160 | 7389 |
| 583 | 20231214 | 090000 | 160615790 | 11220 | 11190 | 11220 | 11140 | 14358 |