32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 3 | 20231215 | 184000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20231215 | 183900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20231215 | 183800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20231215 | 183700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20231215 | 183600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20231215 | 183500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20231215 | 183400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20231215 | 183300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20231215 | 183200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20231215 | 183100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20231215 | 183000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20231215 | 182900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20231215 | 182800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20231215 | 182700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20231215 | 182600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20231215 | 182500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20231215 | 182400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20231215 | 182300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20231215 | 182200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20231215 | 182100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20231215 | 182000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20231215 | 181900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20231215 | 181800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20231215 | 181700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20231215 | 181600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20231215 | 181500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20231215 | 181400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20231215 | 181300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20231215 | 181200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20231215 | 181100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 33 | 20231215 | 181000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20231215 | 180900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20231215 | 180800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20231215 | 180700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20231215 | 180600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20231215 | 180500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20231215 | 180400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20231215 | 180300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20231215 | 180200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20231215 | 180100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20231215 | 180000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20231215 | 175900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20231215 | 175800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20231215 | 175700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20231215 | 175600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20231215 | 175500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20231215 | 175400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20231215 | 175300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20231215 | 175200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20231215 | 175100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20231215 | 175000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20231215 | 174900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20231215 | 174800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20231215 | 174700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20231215 | 174600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20231215 | 174500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20231215 | 174400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20231215 | 174300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20231215 | 174200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20231215 | 174100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 63 | 20231215 | 174000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20231215 | 173900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20231215 | 173800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20231215 | 173700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20231215 | 173600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20231215 | 173500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20231215 | 173400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20231215 | 173300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20231215 | 173200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20231215 | 173100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20231215 | 173000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20231215 | 172900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20231215 | 172800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20231215 | 172700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20231215 | 172600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20231215 | 172500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20231215 | 172400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20231215 | 172300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20231215 | 172200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20231215 | 172100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20231215 | 172000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20231215 | 171900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20231215 | 171800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20231215 | 171700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20231215 | 171600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20231215 | 171500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20231215 | 171400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20231215 | 171300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20231215 | 171200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20231215 | 171100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 93 | 20231215 | 171000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20231215 | 170900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20231215 | 170800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20231215 | 170700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20231215 | 170600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20231215 | 170500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20231215 | 170400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20231215 | 170300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20231215 | 170200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20231215 | 170100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20231215 | 170000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20231215 | 165900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20231215 | 165800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20231215 | 165700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20231215 | 165600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20231215 | 165500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20231215 | 165400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20231215 | 165300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20231215 | 165200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20231215 | 165100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20231215 | 165000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20231215 | 164900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20231215 | 164800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20231215 | 164700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20231215 | 164600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20231215 | 164500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20231215 | 164400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20231215 | 164300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20231215 | 164200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20231215 | 164100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 123 | 20231215 | 164000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20231215 | 163900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20231215 | 163800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20231215 | 163700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20231215 | 163600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20231215 | 163500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20231215 | 163400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20231215 | 163300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20231215 | 163200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20231215 | 163100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20231215 | 163000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20231215 | 162900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20231215 | 162800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20231215 | 162700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20231215 | 162600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20231215 | 162500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20231215 | 162400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20231215 | 162300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20231215 | 162200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20231215 | 162100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20231215 | 162000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20231215 | 161900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20231215 | 161800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20231215 | 161700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20231215 | 161600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20231215 | 161500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20231215 | 161400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20231215 | 161300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20231215 | 161200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20231215 | 161100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 153 | 20231215 | 161000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20231215 | 160900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20231215 | 160800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20231215 | 160700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20231215 | 160600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20231215 | 160500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20231215 | 160400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20231215 | 160300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20231215 | 160200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20231215 | 160100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20231215 | 160000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20231215 | 155900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20231215 | 155800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20231215 | 155700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20231215 | 155600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20231215 | 155500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20231215 | 155400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20231215 | 155300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20231215 | 155200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20231215 | 155100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20231215 | 155000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20231215 | 154900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20231215 | 154800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20231215 | 154700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20231215 | 154600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20231215 | 154500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20231215 | 154400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20231215 | 154300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20231215 | 154200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20231215 | 154100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 183 | 20231215 | 154000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20231215 | 153900 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20231215 | 153800 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20231215 | 153700 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20231215 | 153600 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20231215 | 153500 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20231215 | 153400 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20231215 | 153300 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20231215 | 153200 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20231215 | 153100 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20231215 | 153000 | 10791935330 | 10970 | 10970 | 10970 | 10970 | 24992 |
| 194 | 20231215 | 152900 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20231215 | 152800 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20231215 | 152700 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20231215 | 152600 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20231215 | 152500 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20231215 | 152400 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20231215 | 152300 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20231215 | 152200 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20231215 | 152100 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20231215 | 152000 | 10517773090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20231215 | 151900 | 10517773090 | 11010 | 11030 | 11030 | 10990 | 8182 |
| 205 | 20231215 | 151800 | 10427736140 | 11030 | 11010 | 11030 | 11010 | 528 |
| 206 | 20231215 | 151700 | 10421913760 | 11040 | 11030 | 11050 | 11010 | 2542 |
| 207 | 20231215 | 151600 | 10393858510 | 11030 | 11010 | 11040 | 11010 | 1374 |
| 208 | 20231215 | 151500 | 10378703960 | 11000 | 11060 | 11070 | 11000 | 5185 |
| 209 | 20231215 | 151400 | 10321476410 | 11050 | 11060 | 11070 | 11050 | 2614 |
| 210 | 20231215 | 151300 | 10292560510 | 11050 | 11030 | 11060 | 11030 | 3425 |
| 211 | 20231215 | 151200 | 10254716270 | 11030 | 11040 | 11050 | 11030 | 816 |
| 212 | 20231215 | 151100 | 10245709790 | 11030 | 11050 | 11050 | 11020 | 1470 |
| 213 | 20231215 | 151000 | 10229483490 | 11050 | 11040 | 11070 | 11040 | 2802 |
| 214 | 20231215 | 150900 | 10198491270 | 11040 | 11050 | 11060 | 11040 | 742 |
| 215 | 20231215 | 150800 | 10190291780 | 11050 | 11030 | 11050 | 11030 | 493 |
| 216 | 20231215 | 150700 | 10184847460 | 11040 | 11020 | 11070 | 11010 | 3064 |
| 217 | 20231215 | 150600 | 10151038340 | 11030 | 11020 | 11040 | 11010 | 2568 |
| 218 | 20231215 | 150500 | 10122731850 | 11020 | 11040 | 11050 | 11010 | 1781 |
| 219 | 20231215 | 150400 | 10103102630 | 11020 | 11040 | 11060 | 11020 | 2052 |
| 220 | 20231215 | 150300 | 10080444700 | 11040 | 11030 | 11050 | 11000 | 1542 |
| 221 | 20231215 | 150200 | 10063441150 | 11040 | 11000 | 11040 | 11000 | 886 |
| 222 | 20231215 | 150100 | 10053682510 | 11000 | 10980 | 11020 | 10970 | 1548 |
| 223 | 20231215 | 150000 | 10036649450 | 10980 | 10990 | 11000 | 10970 | 2725 |
| 224 | 20231215 | 145900 | 10006737050 | 10980 | 10970 | 10990 | 10970 | 122 |
| 225 | 20231215 | 145800 | 10005397510 | 11000 | 10950 | 11000 | 10940 | 1683 |
| 226 | 20231215 | 145700 | 9986950880 | 10950 | 10970 | 10980 | 10950 | 2149 |
| 227 | 20231215 | 145600 | 9963394180 | 10970 | 10960 | 10980 | 10960 | 272 |
| 228 | 20231215 | 145500 | 9960411420 | 10960 | 10970 | 10980 | 10960 | 297 |
| 229 | 20231215 | 145400 | 9957153540 | 10980 | 10990 | 11000 | 10960 | 859 |
| 230 | 20231215 | 145300 | 9947718040 | 10990 | 11000 | 11020 | 10990 | 4758 |
| 231 | 20231215 | 145200 | 9895380800 | 10990 | 10930 | 10990 | 10920 | 4237 |
| 232 | 20231215 | 145100 | 9848896140 | 10930 | 10920 | 10950 | 10910 | 1891 |
| 233 | 20231215 | 145000 | 9828227430 | 10920 | 10920 | 10930 | 10920 | 635 |
| 234 | 20231215 | 144900 | 9821293130 | 10920 | 10940 | 10940 | 10920 | 996 |
| 235 | 20231215 | 144800 | 9810416630 | 10920 | 10930 | 10940 | 10920 | 349 |
| 236 | 20231215 | 144700 | 9806602270 | 10920 | 10910 | 10930 | 10900 | 2287 |
| 237 | 20231215 | 144600 | 9781656190 | 10910 | 10910 | 10920 | 10900 | 466 |
| 238 | 20231215 | 144500 | 9776569990 | 10910 | 10910 | 10910 | 10900 | 366 |
| 239 | 20231215 | 144400 | 9772576990 | 10910 | 10940 | 10950 | 10910 | 2058 |
| 240 | 20231215 | 144300 | 9750090220 | 10950 | 10930 | 10950 | 10930 | 1055 |
| 241 | 20231215 | 144200 | 9738548110 | 10930 | 10940 | 10950 | 10930 | 105 |
| 242 | 20231215 | 144100 | 9737399910 | 10940 | 10940 | 10950 | 10930 | 1748 |
| 243 | 20231215 | 144000 | 9718286830 | 10940 | 10930 | 10940 | 10920 | 752 |
| 244 | 20231215 | 143900 | 9710065130 | 10930 | 10940 | 10950 | 10930 | 1166 |
| 245 | 20231215 | 143800 | 9697315380 | 10940 | 10940 | 10950 | 10940 | 731 |
| 246 | 20231215 | 143700 | 9689317730 | 10940 | 10930 | 10940 | 10930 | 439 |
| 247 | 20231215 | 143600 | 9684515400 | 10930 | 10920 | 10940 | 10920 | 1753 |
| 248 | 20231215 | 143500 | 9665343230 | 10920 | 10910 | 10920 | 10910 | 514 |
| 249 | 20231215 | 143400 | 9659732840 | 10910 | 10920 | 10930 | 10890 | 986 |
| 250 | 20231215 | 143300 | 9648972190 | 10920 | 10900 | 10930 | 10900 | 1542 |
| 251 | 20231215 | 143200 | 9632151680 | 10900 | 10910 | 10930 | 10890 | 2156 |
| 252 | 20231215 | 143100 | 9608640220 | 10900 | 10880 | 10910 | 10870 | 1692 |
| 253 | 20231215 | 143000 | 9590209720 | 10880 | 10900 | 10920 | 10860 | 3845 |
| 254 | 20231215 | 142900 | 9548320780 | 10900 | 10900 | 10930 | 10890 | 3825 |
| 255 | 20231215 | 142800 | 9506615630 | 10890 | 10890 | 10900 | 10880 | 2132 |
| 256 | 20231215 | 142700 | 9483401500 | 10880 | 10870 | 10890 | 10860 | 3179 |
| 257 | 20231215 | 142600 | 9448864270 | 10880 | 10880 | 10880 | 10870 | 721 |
| 258 | 20231215 | 142500 | 9441021050 | 10880 | 10900 | 10900 | 10880 | 966 |
| 259 | 20231215 | 142400 | 9430501110 | 10890 | 10900 | 10910 | 10890 | 2650 |
| 260 | 20231215 | 142300 | 9401616380 | 10900 | 10910 | 10920 | 10900 | 2767 |
| 261 | 20231215 | 142200 | 9371437460 | 10910 | 10930 | 10930 | 10910 | 3717 |
| 262 | 20231215 | 142100 | 9330842120 | 10940 | 10930 | 10940 | 10930 | 1358 |
| 263 | 20231215 | 142000 | 9315997990 | 10930 | 10940 | 10940 | 10930 | 2457 |
| 264 | 20231215 | 141900 | 9289132560 | 10940 | 10930 | 10950 | 10920 | 2243 |
| 265 | 20231215 | 141800 | 9264600100 | 10930 | 10930 | 10950 | 10930 | 682 |
| 266 | 20231215 | 141700 | 9257144070 | 10940 | 10920 | 10940 | 10910 | 2861 |
| 267 | 20231215 | 141600 | 9225864330 | 10930 | 10890 | 10940 | 10890 | 5585 |
| 268 | 20231215 | 141500 | 9164904460 | 10890 | 10890 | 10910 | 10880 | 968 |
| 269 | 20231215 | 141400 | 9154356630 | 10880 | 10910 | 10910 | 10880 | 1612 |
| 270 | 20231215 | 141300 | 9136790420 | 10900 | 10870 | 10930 | 10870 | 4301 |
| 271 | 20231215 | 141200 | 9089892530 | 10870 | 10880 | 10890 | 10840 | 5396 |
| 272 | 20231215 | 141100 | 9031292270 | 10860 | 10880 | 10880 | 10860 | 1031 |
| 273 | 20231215 | 141000 | 9020089690 | 10870 | 10840 | 10880 | 10840 | 5844 |
| 274 | 20231215 | 140900 | 8956612450 | 10840 | 10780 | 10850 | 10780 | 3014 |
| 275 | 20231215 | 140800 | 8924001880 | 10780 | 10800 | 10810 | 10780 | 8835 |
| 276 | 20231215 | 140700 | 8828639320 | 10810 | 10840 | 10840 | 10800 | 4044 |
| 277 | 20231215 | 140600 | 8784894850 | 10850 | 10840 | 10850 | 10830 | 1167 |
| 278 | 20231215 | 140500 | 8772242470 | 10840 | 10840 | 10850 | 10830 | 2360 |
| 279 | 20231215 | 140400 | 8746662160 | 10850 | 10620 | 10860 | 10620 | 18168 |
| 280 | 20231215 | 140300 | 8551035330 | 10660 | 10890 | 10900 | 10600 | 27371 |
| 281 | 20231215 | 140200 | 8256725790 | 10890 | 10900 | 10910 | 10890 | 2677 |
| 282 | 20231215 | 140100 | 8227547110 | 10900 | 10900 | 10910 | 10900 | 1957 |
| 283 | 20231215 | 140000 | 8206204940 | 10900 | 10910 | 10930 | 10900 | 6776 |
| 284 | 20231215 | 135900 | 8132243750 | 10900 | 10930 | 10930 | 10900 | 6756 |
| 285 | 20231215 | 135800 | 8058493730 | 10940 | 10940 | 10950 | 10930 | 2485 |
| 286 | 20231215 | 135700 | 8031312930 | 10940 | 10950 | 10950 | 10940 | 2057 |
| 287 | 20231215 | 135600 | 8008803230 | 10950 | 10940 | 10960 | 10940 | 1956 |
| 288 | 20231215 | 135500 | 7987385010 | 10950 | 10940 | 10950 | 10940 | 551 |
| 289 | 20231215 | 135400 | 7981354870 | 10950 | 10950 | 10960 | 10950 | 1729 |
| 290 | 20231215 | 135300 | 7962422080 | 10950 | 10960 | 10960 | 10950 | 684 |
| 291 | 20231215 | 135200 | 7954932010 | 10950 | 10950 | 10970 | 10950 | 254 |
| 292 | 20231215 | 135100 | 7952150690 | 10950 | 10940 | 10960 | 10940 | 3182 |
| 293 | 20231215 | 135000 | 7917318070 | 10940 | 10960 | 10960 | 10940 | 1137 |
| 294 | 20231215 | 134900 | 7904868260 | 10950 | 10960 | 10960 | 10950 | 1229 |
| 295 | 20231215 | 134800 | 7891402030 | 10950 | 10960 | 10960 | 10950 | 264 |
| 296 | 20231215 | 134700 | 7888511080 | 10950 | 10950 | 10960 | 10950 | 722 |
| 297 | 20231215 | 134600 | 7880602730 | 10960 | 10940 | 10970 | 10940 | 4611 |
| 298 | 20231215 | 134500 | 7830063020 | 10940 | 10960 | 10970 | 10940 | 5331 |
| 299 | 20231215 | 134400 | 7771680490 | 10960 | 10970 | 10970 | 10960 | 4056 |
| 300 | 20231215 | 134300 | 7727219800 | 10960 | 10970 | 10980 | 10960 | 3787 |
| 301 | 20231215 | 134200 | 7685697230 | 10970 | 10980 | 10980 | 10960 | 4425 |
| 302 | 20231215 | 134100 | 7637141380 | 10980 | 10980 | 10990 | 10980 | 949 |
| 303 | 20231215 | 134000 | 7626713710 | 10980 | 10990 | 11000 | 10980 | 3618 |
| 304 | 20231215 | 133900 | 7586956640 | 10990 | 10990 | 11020 | 10990 | 5708 |
| 305 | 20231215 | 133800 | 7524169980 | 10990 | 11000 | 11010 | 10990 | 5511 |
| 306 | 20231215 | 133700 | 7463568980 | 11000 | 11020 | 11020 | 11000 | 5537 |
| 307 | 20231215 | 133600 | 7402655090 | 11010 | 11010 | 11030 | 11000 | 5140 |
| 308 | 20231215 | 133500 | 7346045830 | 11010 | 11040 | 11040 | 11000 | 10411 |
| 309 | 20231215 | 133400 | 7231346130 | 11040 | 11050 | 11060 | 11040 | 1076 |
| 310 | 20231215 | 133300 | 7219455230 | 11050 | 11050 | 11060 | 11050 | 1120 |
| 311 | 20231215 | 133200 | 7207075800 | 11060 | 11060 | 11060 | 11050 | 1088 |
| 312 | 20231215 | 133100 | 7195044290 | 11060 | 11080 | 11090 | 11060 | 613 |
| 313 | 20231215 | 133000 | 7188253670 | 11080 | 11060 | 11090 | 11060 | 705 |
| 314 | 20231215 | 132900 | 7180442070 | 11070 | 11040 | 11070 | 11020 | 8647 |
| 315 | 20231215 | 132800 | 7085049970 | 11040 | 11080 | 11080 | 11040 | 38695 |
| 316 | 20231215 | 132700 | 6657207160 | 11090 | 11070 | 11090 | 11070 | 425 |
| 317 | 20231215 | 132600 | 6652499300 | 11070 | 11070 | 11080 | 11070 | 711 |
| 318 | 20231215 | 132500 | 6644628510 | 11080 | 11060 | 11080 | 11060 | 1091 |
| 319 | 20231215 | 132400 | 6632559330 | 11060 | 11080 | 11080 | 11060 | 1830 |
| 320 | 20231215 | 132300 | 6612303090 | 11080 | 11090 | 11100 | 11070 | 3894 |
| 321 | 20231215 | 132200 | 6569163060 | 11080 | 11070 | 11090 | 11070 | 479 |
| 322 | 20231215 | 132100 | 6563857770 | 11090 | 11070 | 11090 | 11060 | 2917 |
| 323 | 20231215 | 132000 | 6531549630 | 11060 | 11090 | 11090 | 11060 | 2006 |
| 324 | 20231215 | 131900 | 6509342410 | 11080 | 11080 | 11100 | 11070 | 3594 |
| 325 | 20231215 | 131800 | 6469540390 | 11090 | 11070 | 11090 | 11060 | 4170 |
| 326 | 20231215 | 131700 | 6423389820 | 11070 | 11120 | 11120 | 11070 | 20737 |
| 327 | 20231215 | 131600 | 6193328100 | 11120 | 11130 | 11140 | 11120 | 1214 |
| 328 | 20231215 | 131500 | 6179816380 | 11140 | 11120 | 11140 | 11120 | 760 |
| 329 | 20231215 | 131400 | 6171360190 | 11130 | 11130 | 11130 | 11120 | 1328 |
| 330 | 20231215 | 131300 | 6156590650 | 11130 | 11140 | 11140 | 11120 | 939 |
| 331 | 20231215 | 131200 | 6146137470 | 11140 | 11120 | 11150 | 11120 | 1816 |
| 332 | 20231215 | 131100 | 6125915470 | 11120 | 11130 | 11130 | 11120 | 3681 |
| 333 | 20231215 | 131000 | 6084950420 | 11130 | 11130 | 11140 | 11130 | 4001 |
| 334 | 20231215 | 130900 | 6040413600 | 11130 | 11140 | 11140 | 11130 | 2257 |
| 335 | 20231215 | 130800 | 6015278510 | 11140 | 11150 | 11160 | 11140 | 9090 |
| 336 | 20231215 | 130700 | 5913969180 | 11150 | 11160 | 11170 | 11150 | 6444 |
| 337 | 20231215 | 130600 | 5842070610 | 11160 | 11180 | 11180 | 11160 | 11144 |
| 338 | 20231215 | 130500 | 5717559950 | 11190 | 11190 | 11200 | 11190 | 4947 |
| 339 | 20231215 | 130400 | 5662203000 | 11200 | 11200 | 11210 | 11190 | 2623 |
| 340 | 20231215 | 130300 | 5632825400 | 11200 | 11200 | 11210 | 11200 | 364 |
| 341 | 20231215 | 130200 | 5628748320 | 11200 | 11200 | 11210 | 11200 | 279 |
| 342 | 20231215 | 130100 | 5625623240 | 11200 | 11190 | 11200 | 11190 | 836 |
| 343 | 20231215 | 130000 | 5616260300 | 11190 | 11190 | 11200 | 11190 | 518 |
| 344 | 20231215 | 125900 | 5610461040 | 11190 | 11200 | 11200 | 11190 | 4541 |
| 345 | 20231215 | 125800 | 5559627060 | 11200 | 11200 | 11210 | 11200 | 375 |
| 346 | 20231215 | 125700 | 5555425610 | 11200 | 11200 | 11200 | 11190 | 1406 |
| 347 | 20231215 | 125600 | 5539681830 | 11210 | 11200 | 11210 | 11200 | 369 |
| 348 | 20231215 | 125500 | 5535547480 | 11200 | 11200 | 11210 | 11200 | 615 |
| 349 | 20231215 | 125400 | 5528659430 | 11200 | 11200 | 11210 | 11200 | 770 |
| 350 | 20231215 | 125300 | 5520033000 | 11200 | 11210 | 11210 | 11190 | 953 |
| 351 | 20231215 | 125200 | 5509358440 | 11200 | 11200 | 11200 | 11200 | 558 |
| 352 | 20231215 | 125100 | 5503108840 | 11200 | 11200 | 11210 | 11200 | 475 |
| 353 | 20231215 | 125000 | 5497786080 | 11200 | 11200 | 11200 | 11200 | 392 |
| 354 | 20231215 | 124900 | 5493395680 | 11200 | 11200 | 11210 | 11200 | 488 |
| 355 | 20231215 | 124800 | 5487928530 | 11200 | 11200 | 11200 | 11200 | 627 |
| 356 | 20231215 | 124700 | 5480906130 | 11200 | 11200 | 11210 | 11200 | 328 |
| 357 | 20231215 | 124600 | 5477230900 | 11200 | 11200 | 11200 | 11200 | 349 |
| 358 | 20231215 | 124500 | 5473322100 | 11210 | 11190 | 11220 | 11190 | 339 |
| 359 | 20231215 | 124400 | 5469521060 | 11200 | 11210 | 11210 | 11200 | 1304 |
| 360 | 20231215 | 124300 | 5454914080 | 11210 | 11190 | 11220 | 11190 | 1434 |
| 361 | 20231215 | 124200 | 5438842280 | 11190 | 11210 | 11210 | 11190 | 1106 |
| 362 | 20231215 | 124100 | 5426455820 | 11200 | 11200 | 11210 | 11200 | 1188 |
| 363 | 20231215 | 124000 | 5413148460 | 11210 | 11210 | 11210 | 11200 | 348 |
| 364 | 20231215 | 123900 | 5409249100 | 11210 | 11210 | 11220 | 11200 | 408 |
| 365 | 20231215 | 123800 | 5404677840 | 11200 | 11200 | 11210 | 11200 | 1994 |
| 366 | 20231215 | 123700 | 5382344760 | 11200 | 11210 | 11220 | 11200 | 741 |
| 367 | 20231215 | 123600 | 5374036730 | 11210 | 11210 | 11220 | 11210 | 203 |
| 368 | 20231215 | 123500 | 5371760990 | 11210 | 11200 | 11220 | 11200 | 1349 |
| 369 | 20231215 | 123400 | 5356641750 | 11200 | 11220 | 11230 | 11200 | 1855 |
| 370 | 20231215 | 123300 | 5335842010 | 11220 | 11220 | 11220 | 11220 | 420 |
| 371 | 20231215 | 123200 | 5331129610 | 11220 | 11220 | 11230 | 11220 | 363 |
| 372 | 20231215 | 123100 | 5327055190 | 11230 | 11210 | 11230 | 11210 | 222 |
| 373 | 20231215 | 123000 | 5324564210 | 11210 | 11220 | 11220 | 11210 | 206 |
| 374 | 20231215 | 122900 | 5322253220 | 11220 | 11210 | 11230 | 11210 | 206 |
| 375 | 20231215 | 122800 | 5319943780 | 11210 | 11220 | 11230 | 11210 | 344 |
| 376 | 20231215 | 122700 | 5316084530 | 11210 | 11220 | 11220 | 11210 | 923 |
| 377 | 20231215 | 122600 | 5305733530 | 11220 | 11230 | 11230 | 11210 | 266 |
| 378 | 20231215 | 122500 | 5302749090 | 11240 | 11240 | 11240 | 11230 | 398 |
| 379 | 20231215 | 122400 | 5298279460 | 11230 | 11220 | 11240 | 11220 | 623 |
| 380 | 20231215 | 122300 | 5291285650 | 11230 | 11210 | 11230 | 11210 | 339 |
| 381 | 20231215 | 122200 | 5287481590 | 11220 | 11210 | 11220 | 11210 | 245 |
| 382 | 20231215 | 122100 | 5284733460 | 11210 | 11220 | 11220 | 11210 | 503 |
| 383 | 20231215 | 122000 | 5279094030 | 11220 | 11220 | 11220 | 11210 | 1159 |
| 384 | 20231215 | 121900 | 5266091190 | 11220 | 11220 | 11220 | 11220 | 204 |
| 385 | 20231215 | 121800 | 5263802310 | 11230 | 11220 | 11230 | 11220 | 853 |
| 386 | 20231215 | 121700 | 5254230090 | 11220 | 11220 | 11230 | 11220 | 988 |
| 387 | 20231215 | 121600 | 5243139170 | 11220 | 11220 | 11230 | 11220 | 18 |
| 388 | 20231215 | 121500 | 5242937080 | 11230 | 11230 | 11230 | 11220 | 660 |
| 389 | 20231215 | 121400 | 5235526380 | 11220 | 11220 | 11230 | 11220 | 80 |
| 390 | 20231215 | 121300 | 5234628750 | 11220 | 11220 | 11220 | 11210 | 537 |
| 391 | 20231215 | 121200 | 5228604030 | 11220 | 11200 | 11230 | 11200 | 785 |
| 392 | 20231215 | 121100 | 5219796490 | 11200 | 11210 | 11220 | 11200 | 1093 |
| 393 | 20231215 | 121000 | 5207547310 | 11210 | 11210 | 11210 | 11210 | 362 |
| 394 | 20231215 | 120900 | 5203489290 | 11210 | 11210 | 11220 | 11210 | 696 |
| 395 | 20231215 | 120800 | 5195685580 | 11210 | 11210 | 11210 | 11210 | 365 |
| 396 | 20231215 | 120700 | 5191593930 | 11210 | 11200 | 11220 | 11200 | 218 |
| 397 | 20231215 | 120600 | 5189148730 | 11200 | 11220 | 11220 | 11200 | 665 |
| 398 | 20231215 | 120500 | 5181695670 | 11220 | 11210 | 11220 | 11210 | 2234 |
| 399 | 20231215 | 120400 | 5156650530 | 11210 | 11220 | 11220 | 11210 | 627 |
| 400 | 20231215 | 120300 | 5149621210 | 11220 | 11210 | 11230 | 11210 | 582 |
| 401 | 20231215 | 120200 | 5143094090 | 11230 | 11230 | 11230 | 11210 | 357 |
| 402 | 20231215 | 120100 | 5139085240 | 11240 | 11230 | 11240 | 11210 | 4485 |
| 403 | 20231215 | 120000 | 5088744880 | 11230 | 11260 | 11260 | 11230 | 1734 |
| 404 | 20231215 | 115900 | 5069269080 | 11260 | 11250 | 11260 | 11220 | 2401 |
| 405 | 20231215 | 115800 | 5042299600 | 11250 | 11250 | 11260 | 11250 | 513 |
| 406 | 20231215 | 115700 | 5036526730 | 11250 | 11260 | 11270 | 11250 | 272 |
| 407 | 20231215 | 115600 | 5033465530 | 11270 | 11250 | 11270 | 11250 | 188 |
| 408 | 20231215 | 115500 | 5031347330 | 11270 | 11250 | 11270 | 11250 | 544 |
| 409 | 20231215 | 115400 | 5025225490 | 11270 | 11250 | 11270 | 11250 | 233 |
| 410 | 20231215 | 115300 | 5022603400 | 11250 | 11250 | 11250 | 11250 | 1137 |
| 411 | 20231215 | 115200 | 5009812150 | 11270 | 11260 | 11280 | 11240 | 3402 |
| 412 | 20231215 | 115100 | 4971542480 | 11260 | 11270 | 11270 | 11250 | 895 |
| 413 | 20231215 | 115000 | 4961466180 | 11280 | 11260 | 11280 | 11260 | 887 |
| 414 | 20231215 | 114900 | 4951467280 | 11260 | 11260 | 11270 | 11260 | 148 |
| 415 | 20231215 | 114800 | 4949800790 | 11260 | 11270 | 11280 | 11260 | 1783 |
| 416 | 20231215 | 114700 | 4929721210 | 11260 | 11260 | 11280 | 11260 | 707 |
| 417 | 20231215 | 114600 | 4921756780 | 11260 | 11280 | 11280 | 11260 | 821 |
| 418 | 20231215 | 114500 | 4912500040 | 11280 | 11280 | 11280 | 11280 | 144 |
| 419 | 20231215 | 114400 | 4910875720 | 11280 | 11280 | 11290 | 11260 | 3514 |
| 420 | 20231215 | 114300 | 4871267340 | 11280 | 11280 | 11290 | 11280 | 166 |
| 421 | 20231215 | 114200 | 4869394660 | 11290 | 11290 | 11290 | 11280 | 1558 |
| 422 | 20231215 | 114100 | 4851818550 | 11290 | 11290 | 11290 | 11290 | 859 |
| 423 | 20231215 | 114000 | 4842120440 | 11290 | 11290 | 11300 | 11290 | 155 |
| 424 | 20231215 | 113900 | 4840370250 | 11290 | 11300 | 11300 | 11290 | 18 |
| 425 | 20231215 | 113800 | 4840166940 | 11300 | 11290 | 11310 | 11290 | 21 |
| 426 | 20231215 | 113700 | 4839929780 | 11290 | 11300 | 11310 | 11290 | 364 |
| 427 | 20231215 | 113600 | 4835819150 | 11300 | 11290 | 11300 | 11290 | 280 |
| 428 | 20231215 | 113500 | 4832655850 | 11290 | 11280 | 11310 | 11280 | 1142 |
| 429 | 20231215 | 113400 | 4819752530 | 11280 | 11310 | 11310 | 11280 | 5813 |
| 430 | 20231215 | 113300 | 4754099120 | 11310 | 11320 | 11320 | 11310 | 799 |
| 431 | 20231215 | 113200 | 4745061250 | 11320 | 11310 | 11320 | 11310 | 125 |
| 432 | 20231215 | 113100 | 4743646530 | 11310 | 11320 | 11320 | 11310 | 3490 |
| 433 | 20231215 | 113000 | 4704160620 | 11320 | 11320 | 11320 | 11320 | 355 |
| 434 | 20231215 | 112900 | 4700142020 | 11320 | 11320 | 11330 | 11320 | 352 |
| 435 | 20231215 | 112800 | 4696157360 | 11320 | 11320 | 11330 | 11320 | 1128 |
| 436 | 20231215 | 112700 | 4683388380 | 11320 | 11330 | 11330 | 11320 | 725 |
| 437 | 20231215 | 112600 | 4675174440 | 11340 | 11340 | 11340 | 11340 | 1106 |
| 438 | 20231215 | 112500 | 4662632400 | 11340 | 11350 | 11360 | 11340 | 1403 |
| 439 | 20231215 | 112400 | 4646711410 | 11360 | 11370 | 11370 | 11360 | 1545 |
| 440 | 20231215 | 112300 | 4629149810 | 11380 | 11390 | 11390 | 11380 | 2366 |
| 441 | 20231215 | 112200 | 4602224720 | 11380 | 11370 | 11390 | 11370 | 575 |
| 442 | 20231215 | 112100 | 4595680550 | 11380 | 11400 | 11400 | 11370 | 2185 |
| 443 | 20231215 | 112000 | 4570789790 | 11410 | 11370 | 11410 | 11370 | 2723 |
| 444 | 20231215 | 111900 | 4539758500 | 11370 | 11410 | 11410 | 11370 | 2231 |
| 445 | 20231215 | 111800 | 4514324010 | 11420 | 11390 | 11430 | 11380 | 4288 |
| 446 | 20231215 | 111700 | 4465429190 | 11390 | 11360 | 11400 | 11360 | 3667 |
| 447 | 20231215 | 111600 | 4423697650 | 11360 | 11350 | 11360 | 11350 | 3324 |
| 448 | 20231215 | 111500 | 4385944100 | 11350 | 11360 | 11370 | 11340 | 950 |
| 449 | 20231215 | 111400 | 4375155940 | 11340 | 11350 | 11370 | 11340 | 2412 |
| 450 | 20231215 | 111300 | 4347756980 | 11350 | 11360 | 11370 | 11350 | 2355 |
| 451 | 20231215 | 111200 | 4321005980 | 11360 | 11360 | 11380 | 11360 | 1127 |
| 452 | 20231215 | 111100 | 4308197550 | 11360 | 11380 | 11380 | 11360 | 4389 |
| 453 | 20231215 | 111000 | 4258293410 | 11380 | 11360 | 11430 | 11360 | 19990 |
| 454 | 20231215 | 110900 | 4030613020 | 11360 | 11340 | 11370 | 11320 | 11576 |
| 455 | 20231215 | 110800 | 3899165320 | 11330 | 11330 | 11330 | 11310 | 927 |
| 456 | 20231215 | 110700 | 3888669040 | 11330 | 11350 | 11350 | 11320 | 440 |
| 457 | 20231215 | 110600 | 3883683870 | 11340 | 11320 | 11350 | 11320 | 3631 |
| 458 | 20231215 | 110500 | 3842518440 | 11320 | 11310 | 11320 | 11300 | 703 |
| 459 | 20231215 | 110400 | 3834564170 | 11300 | 11300 | 11310 | 11300 | 329 |
| 460 | 20231215 | 110300 | 3830846450 | 11310 | 11290 | 11310 | 11290 | 751 |
| 461 | 20231215 | 110200 | 3822356610 | 11300 | 11300 | 11310 | 11300 | 495 |
| 462 | 20231215 | 110100 | 3816763060 | 11300 | 11280 | 11320 | 11280 | 1760 |
| 463 | 20231215 | 110000 | 3796870350 | 11280 | 11280 | 11290 | 11280 | 96 |
| 464 | 20231215 | 105900 | 3795787260 | 11280 | 11270 | 11280 | 11270 | 179 |
| 465 | 20231215 | 105800 | 3793768270 | 11270 | 11280 | 11280 | 11270 | 1409 |
| 466 | 20231215 | 105700 | 3777882500 | 11280 | 11280 | 11290 | 11280 | 807 |
| 467 | 20231215 | 105600 | 3768777990 | 11280 | 11280 | 11290 | 11280 | 191 |
| 468 | 20231215 | 105500 | 3766622510 | 11280 | 11280 | 11290 | 11280 | 701 |
| 469 | 20231215 | 105400 | 3758713680 | 11280 | 11300 | 11300 | 11280 | 1161 |
| 470 | 20231215 | 105300 | 3745602760 | 11300 | 11300 | 11310 | 11300 | 461 |
| 471 | 20231215 | 105200 | 3740391910 | 11300 | 11300 | 11320 | 11300 | 881 |
| 472 | 20231215 | 105100 | 3730423220 | 11300 | 11290 | 11310 | 11290 | 820 |
| 473 | 20231215 | 105000 | 3721158630 | 11290 | 11300 | 11300 | 11290 | 124 |
| 474 | 20231215 | 104900 | 3719758490 | 11300 | 11320 | 11320 | 11290 | 1432 |
| 475 | 20231215 | 104800 | 3703565270 | 11330 | 11330 | 11330 | 11320 | 1054 |
| 476 | 20231215 | 104700 | 3691632410 | 11320 | 11330 | 11330 | 11320 | 1069 |
| 477 | 20231215 | 104600 | 3679522050 | 11330 | 11290 | 11330 | 11280 | 815 |
| 478 | 20231215 | 104500 | 3670297900 | 11290 | 11280 | 11300 | 11260 | 942 |
| 479 | 20231215 | 104400 | 3659672330 | 11270 | 11290 | 11310 | 11270 | 3324 |
| 480 | 20231215 | 104300 | 3622150690 | 11290 | 11320 | 11320 | 11290 | 4308 |
| 481 | 20231215 | 104200 | 3573454600 | 11320 | 11330 | 11350 | 11320 | 4937 |
| 482 | 20231215 | 104100 | 3517491940 | 11330 | 11310 | 11330 | 11310 | 2764 |
| 483 | 20231215 | 104000 | 3486206800 | 11300 | 11280 | 11300 | 11280 | 3125 |
| 484 | 20231215 | 103900 | 3450899830 | 11300 | 11290 | 11300 | 11270 | 2358 |
| 485 | 20231215 | 103800 | 3424297850 | 11290 | 11280 | 11310 | 11280 | 3174 |
| 486 | 20231215 | 103700 | 3388451560 | 11290 | 11270 | 11290 | 11260 | 266 |
| 487 | 20231215 | 103600 | 3385451510 | 11260 | 11260 | 11290 | 11260 | 604 |
| 488 | 20231215 | 103500 | 3378641440 | 11260 | 11270 | 11290 | 11260 | 2302 |
| 489 | 20231215 | 103400 | 3352681850 | 11270 | 11250 | 11270 | 11250 | 409 |
| 490 | 20231215 | 103300 | 3348075370 | 11250 | 11240 | 11260 | 11240 | 550 |
| 491 | 20231215 | 103200 | 3341884350 | 11230 | 11240 | 11250 | 11230 | 1150 |
| 492 | 20231215 | 103100 | 3328957910 | 11240 | 11250 | 11270 | 11240 | 1000 |
| 493 | 20231215 | 103000 | 3317706970 | 11240 | 11240 | 11270 | 11240 | 1030 |
| 494 | 20231215 | 102900 | 3306113440 | 11240 | 11240 | 11260 | 11240 | 394 |
| 495 | 20231215 | 102800 | 3301681660 | 11240 | 11240 | 11250 | 11240 | 552 |
| 496 | 20231215 | 102700 | 3295474850 | 11250 | 11260 | 11270 | 11250 | 1100 |
| 497 | 20231215 | 102600 | 3283095150 | 11250 | 11240 | 11270 | 11240 | 1623 |
| 498 | 20231215 | 102500 | 3264820640 | 11250 | 11230 | 11250 | 11230 | 1284 |
| 499 | 20231215 | 102400 | 3250389830 | 11230 | 11240 | 11240 | 11230 | 159 |
| 500 | 20231215 | 102300 | 3248603460 | 11240 | 11230 | 11260 | 11210 | 711 |
| 501 | 20231215 | 102200 | 3240610660 | 11210 | 11240 | 11240 | 11210 | 3011 |
| 502 | 20231215 | 102100 | 3206805150 | 11240 | 11250 | 11250 | 11240 | 1047 |
| 503 | 20231215 | 102000 | 3195026970 | 11250 | 11250 | 11260 | 11250 | 433 |
| 504 | 20231215 | 101900 | 3190154680 | 11250 | 11260 | 11260 | 11250 | 694 |
| 505 | 20231215 | 101800 | 3182341980 | 11260 | 11270 | 11280 | 11260 | 1111 |
| 506 | 20231215 | 101700 | 3169819830 | 11260 | 11240 | 11280 | 11240 | 2836 |
| 507 | 20231215 | 101600 | 3137902150 | 11240 | 11220 | 11240 | 11210 | 6071 |
| 508 | 20231215 | 101500 | 3069796970 | 11220 | 11220 | 11230 | 11200 | 5106 |
| 509 | 20231215 | 101400 | 3012582940 | 11220 | 11230 | 11240 | 11220 | 454 |
| 510 | 20231215 | 101300 | 3007485940 | 11230 | 11210 | 11230 | 11210 | 1666 |
| 511 | 20231215 | 101200 | 2988786140 | 11210 | 11200 | 11220 | 11200 | 911 |
| 512 | 20231215 | 101100 | 2978568400 | 11200 | 11190 | 11210 | 11190 | 2824 |
| 513 | 20231215 | 101000 | 2946948390 | 11190 | 11200 | 11220 | 11190 | 1984 |
| 514 | 20231215 | 100900 | 2924724880 | 11220 | 11210 | 11220 | 11200 | 2228 |
| 515 | 20231215 | 100800 | 2899754280 | 11210 | 11200 | 11210 | 11200 | 1561 |
| 516 | 20231215 | 100700 | 2882267830 | 11200 | 11220 | 11230 | 11200 | 4658 |
| 517 | 20231215 | 100600 | 2830050370 | 11220 | 11240 | 11240 | 11220 | 3727 |
| 518 | 20231215 | 100500 | 2788181730 | 11240 | 11250 | 11250 | 11240 | 371 |
| 519 | 20231215 | 100400 | 2784011480 | 11240 | 11230 | 11250 | 11230 | 1125 |
| 520 | 20231215 | 100300 | 2771358650 | 11240 | 11240 | 11250 | 11230 | 1429 |
| 521 | 20231215 | 100200 | 2755296830 | 11240 | 11230 | 11260 | 11230 | 692 |
| 522 | 20231215 | 100100 | 2747518440 | 11230 | 11240 | 11260 | 11230 | 794 |
| 523 | 20231215 | 100000 | 2738596850 | 11240 | 11230 | 11260 | 11230 | 2137 |
| 524 | 20231215 | 095900 | 2714589970 | 11240 | 11260 | 11260 | 11230 | 420 |
| 525 | 20231215 | 095800 | 2709868960 | 11260 | 11250 | 11260 | 11240 | 498 |
| 526 | 20231215 | 095700 | 2704268390 | 11250 | 11250 | 11250 | 11240 | 1803 |
| 527 | 20231215 | 095600 | 2683991220 | 11250 | 11220 | 11250 | 11220 | 834 |
| 528 | 20231215 | 095500 | 2674621380 | 11230 | 11240 | 11240 | 11220 | 1868 |
| 529 | 20231215 | 095400 | 2653638690 | 11230 | 11250 | 11260 | 11230 | 1695 |
| 530 | 20231215 | 095300 | 2634576820 | 11250 | 11290 | 11290 | 11250 | 2394 |
| 531 | 20231215 | 095200 | 2607612070 | 11280 | 11300 | 11300 | 11270 | 2124 |
| 532 | 20231215 | 095100 | 2583650390 | 11300 | 11310 | 11340 | 11300 | 4025 |
| 533 | 20231215 | 095000 | 2538085190 | 11330 | 11270 | 11330 | 11270 | 5309 |
| 534 | 20231215 | 094900 | 2478123000 | 11280 | 11270 | 11290 | 11260 | 1163 |
| 535 | 20231215 | 094800 | 2465012370 | 11270 | 11290 | 11290 | 11270 | 2903 |
| 536 | 20231215 | 094700 | 2432276340 | 11280 | 11290 | 11300 | 11280 | 1333 |
| 537 | 20231215 | 094600 | 2417225920 | 11290 | 11310 | 11320 | 11290 | 2065 |
| 538 | 20231215 | 094500 | 2393876910 | 11310 | 11300 | 11340 | 11300 | 6865 |
| 539 | 20231215 | 094400 | 2316194550 | 11290 | 11270 | 11300 | 11260 | 1348 |
| 540 | 20231215 | 094300 | 2300986710 | 11260 | 11290 | 11300 | 11260 | 1025 |
| 541 | 20231215 | 094200 | 2289431050 | 11270 | 11260 | 11290 | 11250 | 1890 |
| 542 | 20231215 | 094100 | 2268124570 | 11240 | 11280 | 11280 | 11240 | 3103 |
| 543 | 20231215 | 094000 | 2233168380 | 11270 | 11280 | 11280 | 11270 | 563 |
| 544 | 20231215 | 093900 | 2226819350 | 11280 | 11270 | 11310 | 11270 | 1641 |
| 545 | 20231215 | 093800 | 2208285100 | 11290 | 11220 | 11300 | 11220 | 8767 |
| 546 | 20231215 | 093700 | 2109435550 | 11220 | 11240 | 11240 | 11220 | 8809 |
| 547 | 20231215 | 093600 | 2010528840 | 11230 | 11240 | 11240 | 11230 | 4633 |
| 548 | 20231215 | 093500 | 1958467980 | 11240 | 11240 | 11250 | 11240 | 1869 |
| 549 | 20231215 | 093400 | 1937458900 | 11250 | 11260 | 11260 | 11240 | 1215 |
| 550 | 20231215 | 093300 | 1923795640 | 11250 | 11250 | 11300 | 11240 | 6509 |
| 551 | 20231215 | 093200 | 1850477800 | 11240 | 11250 | 11250 | 11240 | 2900 |
| 552 | 20231215 | 093100 | 1817872030 | 11250 | 11230 | 11270 | 11230 | 2215 |
| 553 | 20231215 | 093000 | 1792971910 | 11240 | 11250 | 11250 | 11230 | 2792 |
| 554 | 20231215 | 092900 | 1761594390 | 11240 | 11280 | 11290 | 11240 | 7489 |
| 555 | 20231215 | 092800 | 1677302720 | 11280 | 11300 | 11310 | 11280 | 5640 |
| 556 | 20231215 | 092700 | 1613616040 | 11310 | 11310 | 11360 | 11280 | 10346 |
| 557 | 20231215 | 092600 | 1496425020 | 11300 | 11250 | 11330 | 11250 | 13602 |
| 558 | 20231215 | 092500 | 1342856980 | 11260 | 11230 | 11270 | 11220 | 4545 |
| 559 | 20231215 | 092400 | 1291763250 | 11270 | 11280 | 11300 | 11220 | 6861 |
| 560 | 20231215 | 092300 | 1214462490 | 11270 | 11300 | 11300 | 11250 | 5094 |
| 561 | 20231215 | 092200 | 1156982340 | 11320 | 11260 | 11330 | 11260 | 6649 |
| 562 | 20231215 | 092100 | 1081816960 | 11260 | 11210 | 11260 | 11210 | 3954 |
| 563 | 20231215 | 092000 | 1037421760 | 11220 | 11230 | 11240 | 11200 | 2169 |
| 564 | 20231215 | 091900 | 1013095030 | 11240 | 11240 | 11260 | 11240 | 1179 |
| 565 | 20231215 | 091800 | 999839000 | 11240 | 11220 | 11250 | 11220 | 1078 |
| 566 | 20231215 | 091700 | 987724780 | 11220 | 11210 | 11250 | 11210 | 729 |
| 567 | 20231215 | 091600 | 979536460 | 11210 | 11210 | 11240 | 11200 | 3545 |
| 568 | 20231215 | 091500 | 939809100 | 11210 | 11240 | 11270 | 11210 | 1200 |
| 569 | 20231215 | 091400 | 926331680 | 11240 | 11280 | 11280 | 11220 | 1451 |
| 570 | 20231215 | 091300 | 910019760 | 11280 | 11260 | 11290 | 11240 | 915 |
| 571 | 20231215 | 091200 | 899694520 | 11260 | 11240 | 11290 | 11240 | 1430 |
| 572 | 20231215 | 091100 | 883593360 | 11290 | 11280 | 11300 | 11240 | 9272 |
| 573 | 20231215 | 091000 | 779074500 | 11290 | 11260 | 11330 | 11250 | 6639 |
| 574 | 20231215 | 090900 | 704094440 | 11250 | 11190 | 11250 | 11190 | 3541 |
| 575 | 20231215 | 090800 | 664366090 | 11190 | 11190 | 11210 | 11180 | 1902 |
| 576 | 20231215 | 090700 | 643065670 | 11180 | 11210 | 11220 | 11160 | 5402 |
| 577 | 20231215 | 090600 | 582640930 | 11190 | 11180 | 11220 | 11150 | 2741 |
| 578 | 20231215 | 090500 | 551942590 | 11180 | 11120 | 11190 | 11120 | 4710 |
| 579 | 20231215 | 090400 | 499504370 | 11120 | 11190 | 11210 | 11120 | 10302 |
| 580 | 20231215 | 090300 | 384459430 | 11200 | 11210 | 11220 | 11200 | 2834 |
| 581 | 20231215 | 090200 | 352701310 | 11210 | 11210 | 11270 | 11210 | 2729 |
| 582 | 20231215 | 090100 | 322049970 | 11210 | 11290 | 11290 | 11200 | 9575 |
| 583 | 20231215 | 090000 | 214416110 | 11290 | 11320 | 11380 | 11260 | 18959 |