31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 3 | 20231219 | 184000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231219 | 183900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231219 | 183800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231219 | 183700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231219 | 183600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231219 | 183500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231219 | 183400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231219 | 183300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231219 | 183200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231219 | 183100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231219 | 183000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231219 | 182900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231219 | 182800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231219 | 182700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231219 | 182600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231219 | 182500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231219 | 182400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231219 | 182300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231219 | 182200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231219 | 182100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231219 | 182000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231219 | 181900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231219 | 181800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231219 | 181700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231219 | 181600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231219 | 181500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231219 | 181400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231219 | 181300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231219 | 181200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231219 | 181100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 33 | 20231219 | 181000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231219 | 180900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231219 | 180800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231219 | 180700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231219 | 180600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231219 | 180500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231219 | 180400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231219 | 180300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231219 | 180200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231219 | 180100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231219 | 180000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231219 | 175900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231219 | 175800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231219 | 175700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231219 | 175600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231219 | 175500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231219 | 175400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231219 | 175300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231219 | 175200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231219 | 175100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231219 | 175000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231219 | 174900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231219 | 174800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231219 | 174700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231219 | 174600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231219 | 174500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231219 | 174400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231219 | 174300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231219 | 174200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231219 | 174100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 63 | 20231219 | 174000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231219 | 173900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231219 | 173800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231219 | 173700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231219 | 173600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231219 | 173500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231219 | 173400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231219 | 173300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231219 | 173200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231219 | 173100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231219 | 173000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231219 | 172900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231219 | 172800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231219 | 172700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231219 | 172600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231219 | 172500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231219 | 172400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231219 | 172300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231219 | 172200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231219 | 172100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231219 | 172000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231219 | 171900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231219 | 171800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231219 | 171700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231219 | 171600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231219 | 171500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231219 | 171400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231219 | 171300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231219 | 171200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231219 | 171100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 93 | 20231219 | 171000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231219 | 170900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231219 | 170800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231219 | 170700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231219 | 170600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231219 | 170500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231219 | 170400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231219 | 170300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231219 | 170200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231219 | 170100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231219 | 170000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231219 | 165900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231219 | 165800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231219 | 165700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231219 | 165600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231219 | 165500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231219 | 165400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231219 | 165300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231219 | 165200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231219 | 165100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231219 | 165000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231219 | 164900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231219 | 164800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231219 | 164700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231219 | 164600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231219 | 164500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231219 | 164400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231219 | 164300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231219 | 164200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231219 | 164100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 123 | 20231219 | 164000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231219 | 163900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231219 | 163800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231219 | 163700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231219 | 163600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231219 | 163500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231219 | 163400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231219 | 163300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231219 | 163200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231219 | 163100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231219 | 163000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231219 | 162900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231219 | 162800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231219 | 162700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231219 | 162600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231219 | 162500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231219 | 162400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231219 | 162300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231219 | 162200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231219 | 162100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231219 | 162000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231219 | 161900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231219 | 161800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231219 | 161700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231219 | 161600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231219 | 161500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231219 | 161400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231219 | 161300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231219 | 161200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231219 | 161100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 153 | 20231219 | 161000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231219 | 160900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231219 | 160800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231219 | 160700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231219 | 160600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231219 | 160500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231219 | 160400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231219 | 160300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231219 | 160200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231219 | 160100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231219 | 160000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231219 | 155900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231219 | 155800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231219 | 155700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231219 | 155600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231219 | 155500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231219 | 155400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231219 | 155300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231219 | 155200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231219 | 155100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231219 | 155000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231219 | 154900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231219 | 154800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231219 | 154700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231219 | 154600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231219 | 154500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231219 | 154400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231219 | 154300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231219 | 154200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231219 | 154100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 183 | 20231219 | 154000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231219 | 153900 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231219 | 153800 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231219 | 153700 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231219 | 153600 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231219 | 153500 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231219 | 153400 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231219 | 153300 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231219 | 153200 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231219 | 153100 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231219 | 153000 | 8835267410 | 11450 | 11450 | 11450 | 11450 | 23635 |
| 194 | 20231219 | 152900 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231219 | 152800 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231219 | 152700 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231219 | 152600 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231219 | 152500 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231219 | 152400 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231219 | 152300 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231219 | 152200 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231219 | 152100 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231219 | 152000 | 8564646660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231219 | 151900 | 8564646660 | 11450 | 11480 | 11480 | 11450 | 4751 |
| 205 | 20231219 | 151800 | 8510173330 | 11480 | 11450 | 11480 | 11450 | 6010 |
| 206 | 20231219 | 151700 | 8441261740 | 11450 | 11450 | 11470 | 11450 | 6638 |
| 207 | 20231219 | 151600 | 8365203220 | 11450 | 11450 | 11460 | 11440 | 1743 |
| 208 | 20231219 | 151500 | 8345247680 | 11450 | 11450 | 11460 | 11430 | 9032 |
| 209 | 20231219 | 151400 | 8241870990 | 11460 | 11460 | 11470 | 11450 | 5275 |
| 210 | 20231219 | 151300 | 8181424750 | 11460 | 11450 | 11470 | 11440 | 10298 |
| 211 | 20231219 | 151200 | 8063474170 | 11450 | 11450 | 11460 | 11440 | 6940 |
| 212 | 20231219 | 151100 | 7984001230 | 11450 | 11400 | 11460 | 11390 | 16690 |
| 213 | 20231219 | 151000 | 7793299330 | 11390 | 11390 | 11400 | 11390 | 2123 |
| 214 | 20231219 | 150900 | 7769107460 | 11390 | 11370 | 11400 | 11370 | 4834 |
| 215 | 20231219 | 150800 | 7714106700 | 11370 | 11370 | 11370 | 11360 | 511 |
| 216 | 20231219 | 150700 | 7708298340 | 11370 | 11360 | 11370 | 11350 | 1772 |
| 217 | 20231219 | 150600 | 7688164360 | 11360 | 11360 | 11370 | 11350 | 1477 |
| 218 | 20231219 | 150500 | 7671384660 | 11360 | 11360 | 11360 | 11350 | 841 |
| 219 | 20231219 | 150400 | 7661838680 | 11360 | 11350 | 11360 | 11350 | 1743 |
| 220 | 20231219 | 150300 | 7642040900 | 11350 | 11360 | 11360 | 11350 | 812 |
| 221 | 20231219 | 150200 | 7632823510 | 11360 | 11350 | 11360 | 11340 | 1560 |
| 222 | 20231219 | 150100 | 7615127820 | 11350 | 11350 | 11360 | 11340 | 865 |
| 223 | 20231219 | 150000 | 7605310290 | 11350 | 11350 | 11360 | 11350 | 294 |
| 224 | 20231219 | 145900 | 7601973290 | 11350 | 11350 | 11360 | 11340 | 268 |
| 225 | 20231219 | 145800 | 7598932080 | 11350 | 11340 | 11350 | 11340 | 135 |
| 226 | 20231219 | 145700 | 7597401080 | 11360 | 11340 | 11360 | 11320 | 1895 |
| 227 | 20231219 | 145600 | 7575916460 | 11320 | 11340 | 11340 | 11320 | 1314 |
| 228 | 20231219 | 145500 | 7561029550 | 11330 | 11350 | 11350 | 11330 | 2329 |
| 229 | 20231219 | 145400 | 7534623460 | 11350 | 11350 | 11360 | 11350 | 904 |
| 230 | 20231219 | 145300 | 7524362970 | 11350 | 11350 | 11360 | 11350 | 182 |
| 231 | 20231219 | 145200 | 7522295680 | 11350 | 11350 | 11360 | 11350 | 653 |
| 232 | 20231219 | 145100 | 7514883110 | 11350 | 11350 | 11360 | 11350 | 1818 |
| 233 | 20231219 | 145000 | 7494241050 | 11360 | 11350 | 11360 | 11350 | 568 |
| 234 | 20231219 | 144900 | 7487791200 | 11350 | 11370 | 11370 | 11350 | 728 |
| 235 | 20231219 | 144800 | 7479518750 | 11370 | 11370 | 11370 | 11370 | 245 |
| 236 | 20231219 | 144700 | 7476733100 | 11380 | 11380 | 11380 | 11380 | 1481 |
| 237 | 20231219 | 144600 | 7459879320 | 11370 | 11370 | 11370 | 11360 | 431 |
| 238 | 20231219 | 144500 | 7454978950 | 11370 | 11360 | 11380 | 11350 | 1923 |
| 239 | 20231219 | 144400 | 7433123170 | 11350 | 11340 | 11360 | 11340 | 1798 |
| 240 | 20231219 | 144300 | 7412728360 | 11340 | 11350 | 11360 | 11340 | 1064 |
| 241 | 20231219 | 144200 | 7400651680 | 11350 | 11350 | 11360 | 11350 | 170 |
| 242 | 20231219 | 144100 | 7398721800 | 11350 | 11360 | 11360 | 11350 | 541 |
| 243 | 20231219 | 144000 | 7392580150 | 11370 | 11350 | 11370 | 11350 | 1883 |
| 244 | 20231219 | 143900 | 7371205450 | 11360 | 11360 | 11360 | 11350 | 878 |
| 245 | 20231219 | 143800 | 7361231790 | 11360 | 11370 | 11370 | 11360 | 897 |
| 246 | 20231219 | 143700 | 7351036630 | 11370 | 11390 | 11390 | 11350 | 12786 |
| 247 | 20231219 | 143600 | 7205505610 | 11400 | 11390 | 11400 | 11390 | 593 |
| 248 | 20231219 | 143500 | 7198748000 | 11390 | 11400 | 11410 | 11390 | 4147 |
| 249 | 20231219 | 143400 | 7151500220 | 11400 | 11390 | 11410 | 11390 | 2225 |
| 250 | 20231219 | 143300 | 7126135130 | 11400 | 11390 | 11400 | 11390 | 1476 |
| 251 | 20231219 | 143200 | 7109310520 | 11400 | 11390 | 11400 | 11390 | 2574 |
| 252 | 20231219 | 143100 | 7079989890 | 11400 | 11410 | 11410 | 11390 | 3947 |
| 253 | 20231219 | 143000 | 7034992340 | 11400 | 11400 | 11420 | 11400 | 7287 |
| 254 | 20231219 | 142900 | 6951824590 | 11410 | 11390 | 11410 | 11390 | 11684 |
| 255 | 20231219 | 142800 | 6818636000 | 11380 | 11390 | 11390 | 11380 | 4635 |
| 256 | 20231219 | 142700 | 6765855110 | 11390 | 11370 | 11390 | 11360 | 7680 |
| 257 | 20231219 | 142600 | 6678477450 | 11360 | 11380 | 11380 | 11360 | 8466 |
| 258 | 20231219 | 142500 | 6582195150 | 11370 | 11360 | 11370 | 11350 | 3186 |
| 259 | 20231219 | 142400 | 6545978870 | 11360 | 11350 | 11370 | 11350 | 1424 |
| 260 | 20231219 | 142300 | 6529802670 | 11350 | 11360 | 11360 | 11350 | 498 |
| 261 | 20231219 | 142200 | 6524146830 | 11360 | 11360 | 11370 | 11350 | 1069 |
| 262 | 20231219 | 142100 | 6512009350 | 11360 | 11380 | 11380 | 11360 | 620 |
| 263 | 20231219 | 142000 | 6504963170 | 11380 | 11310 | 11390 | 11310 | 9766 |
| 264 | 20231219 | 141900 | 6394003650 | 11310 | 11310 | 11310 | 11310 | 1143 |
| 265 | 20231219 | 141800 | 6381076320 | 11310 | 11330 | 11330 | 11310 | 2404 |
| 266 | 20231219 | 141700 | 6353862340 | 11330 | 11320 | 11330 | 11320 | 849 |
| 267 | 20231219 | 141600 | 6344249470 | 11330 | 11330 | 11340 | 11320 | 285 |
| 268 | 20231219 | 141500 | 6341020660 | 11330 | 11330 | 11330 | 11320 | 2315 |
| 269 | 20231219 | 141400 | 6314798620 | 11340 | 11340 | 11340 | 11320 | 1207 |
| 270 | 20231219 | 141300 | 6301119650 | 11340 | 11340 | 11350 | 11340 | 335 |
| 271 | 20231219 | 141200 | 6297320710 | 11340 | 11350 | 11350 | 11340 | 1080 |
| 272 | 20231219 | 141100 | 6285069780 | 11340 | 11340 | 11350 | 11330 | 1031 |
| 273 | 20231219 | 141000 | 6273377000 | 11330 | 11320 | 11350 | 11320 | 1431 |
| 274 | 20231219 | 140900 | 6257165130 | 11320 | 11320 | 11320 | 11310 | 1287 |
| 275 | 20231219 | 140800 | 6242601980 | 11320 | 11330 | 11330 | 11320 | 703 |
| 276 | 20231219 | 140700 | 6234643060 | 11330 | 11330 | 11330 | 11320 | 1115 |
| 277 | 20231219 | 140600 | 6222018440 | 11330 | 11340 | 11350 | 11330 | 2460 |
| 278 | 20231219 | 140500 | 6194129720 | 11340 | 11350 | 11360 | 11330 | 8628 |
| 279 | 20231219 | 140400 | 6096251720 | 11360 | 11360 | 11380 | 11350 | 6956 |
| 280 | 20231219 | 140300 | 6017217340 | 11360 | 11360 | 11380 | 11350 | 8135 |
| 281 | 20231219 | 140200 | 5924717770 | 11360 | 11350 | 11360 | 11350 | 4034 |
| 282 | 20231219 | 140100 | 5878904820 | 11350 | 11360 | 11370 | 11320 | 8130 |
| 283 | 20231219 | 140000 | 5786704890 | 11350 | 11350 | 11360 | 11340 | 6672 |
| 284 | 20231219 | 135900 | 5710938990 | 11350 | 11350 | 11360 | 11340 | 5929 |
| 285 | 20231219 | 135800 | 5643650520 | 11360 | 11320 | 11360 | 11320 | 10246 |
| 286 | 20231219 | 135700 | 5527433700 | 11320 | 11320 | 11340 | 11310 | 9808 |
| 287 | 20231219 | 135600 | 5416390340 | 11310 | 11310 | 11320 | 11300 | 5443 |
| 288 | 20231219 | 135500 | 5354841310 | 11300 | 11270 | 11310 | 11270 | 3074 |
| 289 | 20231219 | 135400 | 5320119290 | 11280 | 11290 | 11300 | 11270 | 1617 |
| 290 | 20231219 | 135300 | 5301871260 | 11290 | 11290 | 11300 | 11270 | 5773 |
| 291 | 20231219 | 135200 | 5236734640 | 11310 | 11240 | 11310 | 11240 | 9490 |
| 292 | 20231219 | 135100 | 5129674740 | 11250 | 11240 | 11260 | 11240 | 2571 |
| 293 | 20231219 | 135000 | 5100761640 | 11230 | 11220 | 11230 | 11220 | 6268 |
| 294 | 20231219 | 134900 | 5030381580 | 11220 | 11210 | 11220 | 11210 | 1067 |
| 295 | 20231219 | 134800 | 5018419010 | 11210 | 11200 | 11210 | 11200 | 356 |
| 296 | 20231219 | 134700 | 5014429810 | 11200 | 11200 | 11200 | 11200 | 126 |
| 297 | 20231219 | 134600 | 5013018610 | 11200 | 11210 | 11210 | 11200 | 64 |
| 298 | 20231219 | 134500 | 5012301490 | 11200 | 11200 | 11200 | 11200 | 851 |
| 299 | 20231219 | 134400 | 5002770290 | 11200 | 11200 | 11200 | 11200 | 231 |
| 300 | 20231219 | 134300 | 5000183090 | 11200 | 11210 | 11210 | 11200 | 56 |
| 301 | 20231219 | 134200 | 4999555830 | 11210 | 11210 | 11210 | 11210 | 129 |
| 302 | 20231219 | 134100 | 4998109740 | 11210 | 11210 | 11210 | 11190 | 163 |
| 303 | 20231219 | 134000 | 4996283730 | 11190 | 11210 | 11210 | 11190 | 718 |
| 304 | 20231219 | 133900 | 4988243470 | 11200 | 11190 | 11200 | 11190 | 1811 |
| 305 | 20231219 | 133800 | 4967968280 | 11200 | 11200 | 11200 | 11200 | 6 |
| 306 | 20231219 | 133700 | 4967901080 | 11180 | 11200 | 11200 | 11180 | 101 |
| 307 | 20231219 | 133600 | 4966769900 | 11200 | 11190 | 11200 | 11180 | 332 |
| 308 | 20231219 | 133500 | 4963055260 | 11190 | 11190 | 11190 | 11180 | 4666 |
| 309 | 20231219 | 133400 | 4910883150 | 11190 | 11210 | 11210 | 11190 | 5546 |
| 310 | 20231219 | 133300 | 4848759380 | 11210 | 11210 | 11220 | 11210 | 456 |
| 311 | 20231219 | 133200 | 4843647120 | 11210 | 11220 | 11220 | 11210 | 441 |
| 312 | 20231219 | 133100 | 4838699610 | 11220 | 11230 | 11230 | 11220 | 1546 |
| 313 | 20231219 | 133000 | 4821353330 | 11220 | 11220 | 11220 | 11220 | 401 |
| 314 | 20231219 | 132900 | 4816854110 | 11230 | 11230 | 11230 | 11230 | 871 |
| 315 | 20231219 | 132800 | 4807072780 | 11230 | 11240 | 11240 | 11230 | 3379 |
| 316 | 20231219 | 132700 | 4769125500 | 11240 | 11230 | 11240 | 11230 | 964 |
| 317 | 20231219 | 132600 | 4758290240 | 11230 | 11220 | 11240 | 11220 | 683 |
| 318 | 20231219 | 132500 | 4750619650 | 11220 | 11220 | 11220 | 11220 | 1225 |
| 319 | 20231219 | 132400 | 4736875150 | 11220 | 11240 | 11240 | 11220 | 993 |
| 320 | 20231219 | 132300 | 4725722740 | 11240 | 11230 | 11240 | 11230 | 387 |
| 321 | 20231219 | 132200 | 4721376610 | 11230 | 11220 | 11240 | 11220 | 105 |
| 322 | 20231219 | 132100 | 4720196610 | 11220 | 11230 | 11240 | 11220 | 1426 |
| 323 | 20231219 | 132000 | 4704185570 | 11220 | 11220 | 11220 | 11220 | 8 |
| 324 | 20231219 | 131900 | 4704095810 | 11220 | 11220 | 11220 | 11220 | 107 |
| 325 | 20231219 | 131800 | 4702895270 | 11220 | 11220 | 11220 | 11210 | 566 |
| 326 | 20231219 | 131700 | 4696544760 | 11220 | 11240 | 11250 | 11220 | 2057 |
| 327 | 20231219 | 131600 | 4673426300 | 11240 | 11240 | 11240 | 11240 | 515 |
| 328 | 20231219 | 131500 | 4667637700 | 11240 | 11230 | 11240 | 11220 | 1487 |
| 329 | 20231219 | 131400 | 4650939740 | 11220 | 11230 | 11230 | 11220 | 832 |
| 330 | 20231219 | 131300 | 4641597700 | 11220 | 11240 | 11240 | 11220 | 745 |
| 331 | 20231219 | 131200 | 4633229950 | 11250 | 11260 | 11270 | 11250 | 4579 |
| 332 | 20231219 | 131100 | 4581686440 | 11260 | 11260 | 11270 | 11260 | 1037 |
| 333 | 20231219 | 131000 | 4570006450 | 11270 | 11290 | 11300 | 11270 | 11328 |
| 334 | 20231219 | 130900 | 4442116220 | 11290 | 11230 | 11290 | 11220 | 16915 |
| 335 | 20231219 | 130800 | 4251902180 | 11220 | 11210 | 11220 | 11210 | 1765 |
| 336 | 20231219 | 130700 | 4232100590 | 11220 | 11180 | 11230 | 11180 | 10240 |
| 337 | 20231219 | 130600 | 4117386970 | 11180 | 11180 | 11180 | 11180 | 1 |
| 338 | 20231219 | 130500 | 4117375790 | 11170 | 11170 | 11170 | 11170 | 916 |
| 339 | 20231219 | 130400 | 4107144070 | 11170 | 11170 | 11170 | 11170 | 25 |
| 340 | 20231219 | 130300 | 4106864820 | 11170 | 11180 | 11180 | 11170 | 1695 |
| 341 | 20231219 | 130200 | 4087930130 | 11180 | 11190 | 11190 | 11180 | 75 |
| 342 | 20231219 | 130100 | 4087091600 | 11180 | 11190 | 11190 | 11180 | 305 |
| 343 | 20231219 | 130000 | 4083681670 | 11190 | 11180 | 11190 | 11180 | 73 |
| 344 | 20231219 | 125900 | 4082865500 | 11180 | 11190 | 11190 | 11180 | 60 |
| 345 | 20231219 | 125800 | 4082194610 | 11190 | 11170 | 11190 | 11170 | 894 |
| 346 | 20231219 | 125700 | 4072204150 | 11170 | 11180 | 11190 | 11170 | 978 |
| 347 | 20231219 | 125600 | 4061273750 | 11190 | 11190 | 11190 | 11190 | 0 |
| 348 | 20231219 | 125500 | 4061273750 | 11190 | 11180 | 11190 | 11180 | 1962 |
| 349 | 20231219 | 125400 | 4039330430 | 11180 | 11190 | 11190 | 11180 | 487 |
| 350 | 20231219 | 125300 | 4033885670 | 11190 | 11170 | 11190 | 11170 | 2453 |
| 351 | 20231219 | 125200 | 4006462290 | 11170 | 11180 | 11180 | 11170 | 271 |
| 352 | 20231219 | 125100 | 4003435000 | 11180 | 11180 | 11180 | 11180 | 5 |
| 353 | 20231219 | 125000 | 4003379100 | 11160 | 11170 | 11170 | 11160 | 64 |
| 354 | 20231219 | 124900 | 4002664830 | 11170 | 11160 | 11170 | 11160 | 914 |
| 355 | 20231219 | 124800 | 3992455960 | 11170 | 11140 | 11170 | 11120 | 2450 |
| 356 | 20231219 | 124700 | 3965148830 | 11150 | 11150 | 11150 | 11130 | 235 |
| 357 | 20231219 | 124600 | 3962531490 | 11130 | 11130 | 11140 | 11130 | 140 |
| 358 | 20231219 | 124500 | 3960972220 | 11130 | 11130 | 11130 | 11130 | 483 |
| 359 | 20231219 | 124400 | 3955596430 | 11130 | 11130 | 11130 | 11130 | 631 |
| 360 | 20231219 | 124300 | 3948573400 | 11140 | 11140 | 11140 | 11130 | 1733 |
| 361 | 20231219 | 124200 | 3929277320 | 11140 | 11150 | 11150 | 11140 | 265 |
| 362 | 20231219 | 124100 | 3926323150 | 11150 | 11130 | 11150 | 11130 | 1443 |
| 363 | 20231219 | 124000 | 3910247640 | 11130 | 11140 | 11140 | 11130 | 53 |
| 364 | 20231219 | 123900 | 3909657740 | 11140 | 11140 | 11140 | 11140 | 77 |
| 365 | 20231219 | 123800 | 3908799960 | 11140 | 11130 | 11140 | 11130 | 317 |
| 366 | 20231219 | 123700 | 3905271490 | 11140 | 11140 | 11140 | 11140 | 1 |
| 367 | 20231219 | 123600 | 3905260350 | 11140 | 11140 | 11140 | 11130 | 120 |
| 368 | 20231219 | 123500 | 3903924240 | 11130 | 11130 | 11130 | 11130 | 6 |
| 369 | 20231219 | 123400 | 3903857460 | 11130 | 11130 | 11130 | 11130 | 194 |
| 370 | 20231219 | 123300 | 3901698240 | 11130 | 11120 | 11130 | 11120 | 2339 |
| 371 | 20231219 | 123200 | 3875672160 | 11120 | 11140 | 11140 | 11120 | 7591 |
| 372 | 20231219 | 123100 | 3791145080 | 11150 | 11150 | 11150 | 11150 | 3392 |
| 373 | 20231219 | 123000 | 3753324280 | 11150 | 11150 | 11150 | 11150 | 11 |
| 374 | 20231219 | 122900 | 3753201630 | 11150 | 11160 | 11160 | 11150 | 637 |
| 375 | 20231219 | 122800 | 3746094870 | 11160 | 11160 | 11160 | 11160 | 691 |
| 376 | 20231219 | 122700 | 3738383310 | 11160 | 11160 | 11160 | 11160 | 418 |
| 377 | 20231219 | 122600 | 3733718430 | 11160 | 11170 | 11170 | 11160 | 2 |
| 378 | 20231219 | 122500 | 3733696100 | 11170 | 11160 | 11170 | 11160 | 223 |
| 379 | 20231219 | 122400 | 3731206780 | 11160 | 11150 | 11160 | 11150 | 237 |
| 380 | 20231219 | 122300 | 3728562710 | 11150 | 11150 | 11160 | 11150 | 225 |
| 381 | 20231219 | 122200 | 3726053760 | 11150 | 11150 | 11150 | 11150 | 34 |
| 382 | 20231219 | 122100 | 3725674660 | 11160 | 11150 | 11160 | 11150 | 31 |
| 383 | 20231219 | 122000 | 3725328710 | 11160 | 11160 | 11160 | 11160 | 72 |
| 384 | 20231219 | 121900 | 3724525190 | 11150 | 11150 | 11150 | 11150 | 39 |
| 385 | 20231219 | 121800 | 3724090340 | 11150 | 11160 | 11160 | 11150 | 2925 |
| 386 | 20231219 | 121700 | 3691471530 | 11150 | 11150 | 11160 | 11150 | 899 |
| 387 | 20231219 | 121600 | 3681440190 | 11150 | 11150 | 11160 | 11150 | 217 |
| 388 | 20231219 | 121500 | 3679020630 | 11150 | 11160 | 11160 | 11150 | 739 |
| 389 | 20231219 | 121400 | 3670780580 | 11150 | 11150 | 11150 | 11150 | 123 |
| 390 | 20231219 | 121300 | 3669409130 | 11150 | 11160 | 11160 | 11150 | 137 |
| 391 | 20231219 | 121200 | 3667880250 | 11160 | 11150 | 11160 | 11150 | 172 |
| 392 | 20231219 | 121100 | 3665961050 | 11150 | 11160 | 11160 | 11150 | 98 |
| 393 | 20231219 | 121000 | 3664867380 | 11160 | 11160 | 11160 | 11150 | 291 |
| 394 | 20231219 | 120900 | 3661619830 | 11160 | 11160 | 11160 | 11150 | 193 |
| 395 | 20231219 | 120800 | 3659466800 | 11150 | 11150 | 11150 | 11150 | 24 |
| 396 | 20231219 | 120700 | 3659199200 | 11150 | 11160 | 11160 | 11150 | 14 |
| 397 | 20231219 | 120600 | 3659042970 | 11160 | 11160 | 11160 | 11150 | 494 |
| 398 | 20231219 | 120500 | 3653530870 | 11150 | 11170 | 11170 | 11150 | 989 |
| 399 | 20231219 | 120400 | 3642493400 | 11160 | 11160 | 11160 | 11160 | 1343 |
| 400 | 20231219 | 120300 | 3627505520 | 11160 | 11160 | 11160 | 11160 | 938 |
| 401 | 20231219 | 120200 | 3617037440 | 11160 | 11160 | 11160 | 11150 | 2493 |
| 402 | 20231219 | 120100 | 3589221090 | 11160 | 11160 | 11160 | 11160 | 652 |
| 403 | 20231219 | 120000 | 3581944770 | 11160 | 11160 | 11160 | 11160 | 157 |
| 404 | 20231219 | 115900 | 3580192650 | 11160 | 11170 | 11170 | 11160 | 2340 |
| 405 | 20231219 | 115800 | 3554068650 | 11170 | 11170 | 11180 | 11170 | 260 |
| 406 | 20231219 | 115700 | 3551163850 | 11170 | 11180 | 11180 | 11170 | 22 |
| 407 | 20231219 | 115600 | 3550917930 | 11160 | 11180 | 11180 | 11160 | 2049 |
| 408 | 20231219 | 115500 | 3528027320 | 11190 | 11190 | 11190 | 11190 | 858 |
| 409 | 20231219 | 115400 | 3518426300 | 11190 | 11190 | 11190 | 11190 | 137 |
| 410 | 20231219 | 115300 | 3516893270 | 11190 | 11210 | 11210 | 11190 | 150 |
| 411 | 20231219 | 115200 | 3515213890 | 11210 | 11200 | 11210 | 11200 | 514 |
| 412 | 20231219 | 115100 | 3509456970 | 11200 | 11210 | 11210 | 11200 | 22 |
| 413 | 20231219 | 115000 | 3509210450 | 11200 | 11200 | 11200 | 11200 | 2004 |
| 414 | 20231219 | 114900 | 3486765650 | 11200 | 11210 | 11220 | 11200 | 1695 |
| 415 | 20231219 | 114800 | 3467750660 | 11220 | 11210 | 11220 | 11210 | 1987 |
| 416 | 20231219 | 114700 | 3445476380 | 11210 | 11220 | 11220 | 11200 | 1768 |
| 417 | 20231219 | 114600 | 3425648780 | 11220 | 11220 | 11220 | 11190 | 2770 |
| 418 | 20231219 | 114500 | 3394604690 | 11220 | 11170 | 11220 | 11160 | 4621 |
| 419 | 20231219 | 114400 | 3342881060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 420 | 20231219 | 114300 | 3342881060 | 11170 | 11170 | 11170 | 11170 | 661 |
| 421 | 20231219 | 114200 | 3335497690 | 11170 | 11180 | 11180 | 11170 | 8 |
| 422 | 20231219 | 114100 | 3335408290 | 11170 | 11170 | 11170 | 11170 | 61 |
| 423 | 20231219 | 114000 | 3334726920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 424 | 20231219 | 113900 | 3334726920 | 11170 | 11170 | 11180 | 11170 | 346 |
| 425 | 20231219 | 113800 | 3330862090 | 11170 | 11180 | 11180 | 11170 | 669 |
| 426 | 20231219 | 113700 | 3323382840 | 11180 | 11180 | 11180 | 11170 | 599 |
| 427 | 20231219 | 113600 | 3316686040 | 11180 | 11180 | 11180 | 11180 | 215 |
| 428 | 20231219 | 113500 | 3314282340 | 11170 | 11170 | 11180 | 11170 | 737 |
| 429 | 20231219 | 113400 | 3306047950 | 11170 | 11150 | 11170 | 11150 | 2101 |
| 430 | 20231219 | 113300 | 3282619800 | 11150 | 11160 | 11170 | 11150 | 287 |
| 431 | 20231219 | 113200 | 3279416460 | 11160 | 11160 | 11160 | 11160 | 1541 |
| 432 | 20231219 | 113100 | 3262218900 | 11160 | 11160 | 11170 | 11160 | 50 |
| 433 | 20231219 | 113000 | 3261660790 | 11160 | 11170 | 11170 | 11160 | 152 |
| 434 | 20231219 | 112900 | 3259962980 | 11170 | 11150 | 11180 | 11150 | 985 |
| 435 | 20231219 | 112800 | 3248956000 | 11160 | 11170 | 11170 | 11160 | 703 |
| 436 | 20231219 | 112700 | 3241105890 | 11170 | 11190 | 11190 | 11170 | 568 |
| 437 | 20231219 | 112600 | 3234755300 | 11190 | 11200 | 11200 | 11190 | 935 |
| 438 | 20231219 | 112500 | 3224291870 | 11200 | 11190 | 11200 | 11180 | 2878 |
| 439 | 20231219 | 112400 | 3192073660 | 11190 | 11190 | 11190 | 11190 | 2391 |
| 440 | 20231219 | 112300 | 3165318370 | 11170 | 11180 | 11190 | 11170 | 4006 |
| 441 | 20231219 | 112200 | 3120556080 | 11180 | 11180 | 11190 | 11180 | 201 |
| 442 | 20231219 | 112100 | 3118307100 | 11180 | 11180 | 11190 | 11180 | 1153 |
| 443 | 20231219 | 112000 | 3105406110 | 11170 | 11180 | 11190 | 11170 | 177 |
| 444 | 20231219 | 111900 | 3103426250 | 11190 | 11170 | 11200 | 11170 | 73 |
| 445 | 20231219 | 111800 | 3102609650 | 11170 | 11200 | 11200 | 11170 | 93 |
| 446 | 20231219 | 111700 | 3101569040 | 11170 | 11160 | 11200 | 11150 | 5817 |
| 447 | 20231219 | 111600 | 3036532630 | 11140 | 11140 | 11150 | 11140 | 141 |
| 448 | 20231219 | 111500 | 3034961510 | 11140 | 11150 | 11150 | 11140 | 659 |
| 449 | 20231219 | 111400 | 3027617970 | 11150 | 11150 | 11150 | 11150 | 839 |
| 450 | 20231219 | 111300 | 3018263120 | 11150 | 11160 | 11160 | 11150 | 1506 |
| 451 | 20231219 | 111200 | 3001468300 | 11160 | 11160 | 11160 | 11150 | 1485 |
| 452 | 20231219 | 111100 | 2984895760 | 11160 | 11170 | 11170 | 11160 | 1208 |
| 453 | 20231219 | 111000 | 2971414450 | 11160 | 11160 | 11160 | 11160 | 4 |
| 454 | 20231219 | 110900 | 2971369810 | 11170 | 11160 | 11170 | 11160 | 1264 |
| 455 | 20231219 | 110800 | 2957261790 | 11160 | 11160 | 11170 | 11160 | 49 |
| 456 | 20231219 | 110700 | 2956714920 | 11160 | 11160 | 11160 | 11160 | 415 |
| 457 | 20231219 | 110600 | 2952083520 | 11160 | 11170 | 11170 | 11160 | 178 |
| 458 | 20231219 | 110500 | 2950096340 | 11170 | 11170 | 11170 | 11170 | 1004 |
| 459 | 20231219 | 110400 | 2938881660 | 11170 | 11170 | 11170 | 11170 | 101 |
| 460 | 20231219 | 110300 | 2937753490 | 11170 | 11170 | 11170 | 11160 | 901 |
| 461 | 20231219 | 110200 | 2927689420 | 11180 | 11170 | 11180 | 11160 | 618 |
| 462 | 20231219 | 110100 | 2920786320 | 11170 | 11170 | 11180 | 11170 | 538 |
| 463 | 20231219 | 110000 | 2914776490 | 11180 | 11160 | 11180 | 11160 | 582 |
| 464 | 20231219 | 105900 | 2908276110 | 11170 | 11170 | 11170 | 11160 | 175 |
| 465 | 20231219 | 105800 | 2906322110 | 11170 | 11160 | 11170 | 11160 | 298 |
| 466 | 20231219 | 105700 | 2902996410 | 11150 | 11150 | 11150 | 11130 | 4444 |
| 467 | 20231219 | 105600 | 2853525830 | 11150 | 11140 | 11150 | 11130 | 3199 |
| 468 | 20231219 | 105500 | 2817898990 | 11140 | 11150 | 11150 | 11130 | 2866 |
| 469 | 20231219 | 105400 | 2785977250 | 11150 | 11150 | 11150 | 11140 | 534 |
| 470 | 20231219 | 105300 | 2780023520 | 11160 | 11150 | 11160 | 11150 | 1052 |
| 471 | 20231219 | 105200 | 2768293700 | 11160 | 11170 | 11170 | 11160 | 1216 |
| 472 | 20231219 | 105100 | 2754717810 | 11170 | 11170 | 11180 | 11170 | 421 |
| 473 | 20231219 | 105000 | 2750014960 | 11170 | 11170 | 11180 | 11170 | 276 |
| 474 | 20231219 | 104900 | 2746931540 | 11170 | 11180 | 11180 | 11160 | 371 |
| 475 | 20231219 | 104800 | 2742786970 | 11180 | 11150 | 11180 | 11150 | 2701 |
| 476 | 20231219 | 104700 | 2712625780 | 11150 | 11130 | 11150 | 11130 | 1225 |
| 477 | 20231219 | 104600 | 2698972920 | 11140 | 11140 | 11140 | 11140 | 570 |
| 478 | 20231219 | 104500 | 2692623120 | 11150 | 11170 | 11170 | 11140 | 124 |
| 479 | 20231219 | 104400 | 2691240590 | 11170 | 11160 | 11170 | 11150 | 643 |
| 480 | 20231219 | 104300 | 2684069480 | 11160 | 11160 | 11170 | 11160 | 187 |
| 481 | 20231219 | 104200 | 2681982130 | 11160 | 11170 | 11180 | 11160 | 43 |
| 482 | 20231219 | 104100 | 2681502130 | 11170 | 11170 | 11170 | 11170 | 44 |
| 483 | 20231219 | 104000 | 2681010650 | 11170 | 11130 | 11170 | 11130 | 4624 |
| 484 | 20231219 | 103900 | 2629453500 | 11130 | 11130 | 11130 | 11130 | 151 |
| 485 | 20231219 | 103800 | 2627772870 | 11130 | 11130 | 11140 | 11130 | 482 |
| 486 | 20231219 | 103700 | 2622407180 | 11130 | 11130 | 11130 | 11130 | 141 |
| 487 | 20231219 | 103600 | 2620837850 | 11130 | 11140 | 11140 | 11130 | 335 |
| 488 | 20231219 | 103500 | 2617106950 | 11140 | 11130 | 11140 | 11110 | 340 |
| 489 | 20231219 | 103400 | 2613324320 | 11130 | 11130 | 11130 | 11110 | 235 |
| 490 | 20231219 | 103300 | 2610711640 | 11140 | 11120 | 11140 | 11120 | 2346 |
| 491 | 20231219 | 103200 | 2584621900 | 11130 | 11130 | 11130 | 11120 | 112 |
| 492 | 20231219 | 103100 | 2583375650 | 11130 | 11130 | 11130 | 11130 | 244 |
| 493 | 20231219 | 103000 | 2580659930 | 11130 | 11130 | 11140 | 11130 | 149 |
| 494 | 20231219 | 102900 | 2579000660 | 11140 | 11140 | 11140 | 11140 | 76 |
| 495 | 20231219 | 102800 | 2578154020 | 11130 | 11130 | 11160 | 11130 | 976 |
| 496 | 20231219 | 102700 | 2567279230 | 11130 | 11140 | 11150 | 11130 | 990 |
| 497 | 20231219 | 102600 | 2556248120 | 11140 | 11170 | 11170 | 11140 | 4611 |
| 498 | 20231219 | 102500 | 2504825960 | 11160 | 11130 | 11160 | 11130 | 1947 |
| 499 | 20231219 | 102400 | 2483120260 | 11130 | 11120 | 11160 | 11120 | 3464 |
| 500 | 20231219 | 102300 | 2444533780 | 11120 | 11110 | 11120 | 11110 | 92 |
| 501 | 20231219 | 102200 | 2443511330 | 11110 | 11090 | 11110 | 11090 | 997 |
| 502 | 20231219 | 102100 | 2432444140 | 11090 | 11090 | 11100 | 11080 | 504 |
| 503 | 20231219 | 102000 | 2426854950 | 11090 | 11110 | 11110 | 11080 | 7533 |
| 504 | 20231219 | 101900 | 2343257430 | 11110 | 11110 | 11120 | 11110 | 1110 |
| 505 | 20231219 | 101800 | 2330918010 | 11110 | 11100 | 11120 | 11100 | 1861 |
| 506 | 20231219 | 101700 | 2310235240 | 11100 | 11120 | 11120 | 11100 | 3815 |
| 507 | 20231219 | 101600 | 2267838750 | 11120 | 11150 | 11150 | 11120 | 719 |
| 508 | 20231219 | 101500 | 2259836310 | 11130 | 11120 | 11130 | 11120 | 2696 |
| 509 | 20231219 | 101400 | 2229843360 | 11120 | 11120 | 11130 | 11110 | 1394 |
| 510 | 20231219 | 101300 | 2214345270 | 11120 | 11140 | 11150 | 11110 | 5121 |
| 511 | 20231219 | 101200 | 2157351790 | 11140 | 11160 | 11160 | 11140 | 1337 |
| 512 | 20231219 | 101100 | 2142448330 | 11150 | 11160 | 11160 | 11140 | 1647 |
| 513 | 20231219 | 101000 | 2124086490 | 11160 | 11170 | 11170 | 11160 | 3844 |
| 514 | 20231219 | 100900 | 2081165060 | 11170 | 11180 | 11180 | 11170 | 263 |
| 515 | 20231219 | 100800 | 2078226310 | 11180 | 11190 | 11190 | 11180 | 1943 |
| 516 | 20231219 | 100700 | 2056492570 | 11180 | 11220 | 11230 | 11180 | 15900 |
| 517 | 20231219 | 100600 | 1878356930 | 11220 | 11230 | 11240 | 11220 | 5677 |
| 518 | 20231219 | 100500 | 1814596250 | 11230 | 11220 | 11230 | 11210 | 1849 |
| 519 | 20231219 | 100400 | 1793853950 | 11230 | 11200 | 11230 | 11200 | 8225 |
| 520 | 20231219 | 100300 | 1701670250 | 11200 | 11190 | 11200 | 11190 | 1291 |
| 521 | 20231219 | 100200 | 1687213810 | 11190 | 11180 | 11200 | 11180 | 1943 |
| 522 | 20231219 | 100100 | 1665470660 | 11190 | 11200 | 11200 | 11180 | 653 |
| 523 | 20231219 | 100000 | 1658163980 | 11200 | 11190 | 11200 | 11180 | 5086 |
| 524 | 20231219 | 095900 | 1601262240 | 11190 | 11200 | 11200 | 11190 | 636 |
| 525 | 20231219 | 095800 | 1594143360 | 11200 | 11170 | 11200 | 11170 | 5135 |
| 526 | 20231219 | 095700 | 1536726360 | 11170 | 11170 | 11180 | 11170 | 504 |
| 527 | 20231219 | 095600 | 1531096670 | 11180 | 11170 | 11180 | 11170 | 545 |
| 528 | 20231219 | 095500 | 1525008920 | 11170 | 11170 | 11170 | 11170 | 849 |
| 529 | 20231219 | 095400 | 1515525590 | 11170 | 11170 | 11180 | 11160 | 2002 |
| 530 | 20231219 | 095300 | 1493162740 | 11170 | 11180 | 11180 | 11160 | 1797 |
| 531 | 20231219 | 095200 | 1473094550 | 11180 | 11190 | 11190 | 11180 | 2174 |
| 532 | 20231219 | 095100 | 1448781990 | 11180 | 11150 | 11180 | 11150 | 5780 |
| 533 | 20231219 | 095000 | 1384203730 | 11160 | 11140 | 11160 | 11140 | 2220 |
| 534 | 20231219 | 094900 | 1359446360 | 11140 | 11130 | 11150 | 11130 | 3186 |
| 535 | 20231219 | 094800 | 1323970180 | 11130 | 11140 | 11160 | 11130 | 1710 |
| 536 | 20231219 | 094700 | 1304922040 | 11140 | 11150 | 11160 | 11140 | 6719 |
| 537 | 20231219 | 094600 | 1230023680 | 11140 | 11130 | 11150 | 11130 | 3587 |
| 538 | 20231219 | 094500 | 1190075180 | 11130 | 11120 | 11130 | 11110 | 1027 |
| 539 | 20231219 | 094400 | 1178656000 | 11110 | 11120 | 11120 | 11110 | 578 |
| 540 | 20231219 | 094300 | 1172229300 | 11120 | 11100 | 11120 | 11100 | 3409 |
| 541 | 20231219 | 094200 | 1134348510 | 11100 | 11100 | 11110 | 11100 | 365 |
| 542 | 20231219 | 094100 | 1130296910 | 11090 | 11110 | 11110 | 11090 | 277 |
| 543 | 20231219 | 094000 | 1127221280 | 11110 | 11090 | 11110 | 11090 | 2344 |
| 544 | 20231219 | 093900 | 1101203830 | 11090 | 11080 | 11090 | 11080 | 3745 |
| 545 | 20231219 | 093800 | 1059687220 | 11080 | 11090 | 11090 | 11080 | 1058 |
| 546 | 20231219 | 093700 | 1047963520 | 11090 | 11060 | 11100 | 11050 | 5167 |
| 547 | 20231219 | 093600 | 990719260 | 11060 | 11060 | 11080 | 11060 | 1470 |
| 548 | 20231219 | 093500 | 974447640 | 11060 | 11060 | 11060 | 11060 | 555 |
| 549 | 20231219 | 093400 | 968309340 | 11060 | 11040 | 11060 | 11040 | 2292 |
| 550 | 20231219 | 093300 | 942974660 | 11040 | 11050 | 11050 | 11020 | 9870 |
| 551 | 20231219 | 093200 | 834034240 | 11050 | 11060 | 11070 | 11050 | 2459 |
| 552 | 20231219 | 093100 | 806848340 | 11070 | 11090 | 11090 | 11070 | 1244 |
| 553 | 20231219 | 093000 | 793074460 | 11090 | 11100 | 11100 | 11090 | 359 |
| 554 | 20231219 | 092900 | 789093120 | 11100 | 11090 | 11100 | 11080 | 1262 |
| 555 | 20231219 | 092800 | 775102300 | 11090 | 11090 | 11110 | 11070 | 3589 |
| 556 | 20231219 | 092700 | 735305380 | 11080 | 11060 | 11090 | 11060 | 4141 |
| 557 | 20231219 | 092600 | 689403100 | 11060 | 11090 | 11090 | 11050 | 576 |
| 558 | 20231219 | 092500 | 683027480 | 11090 | 11050 | 11090 | 11040 | 1811 |
| 559 | 20231219 | 092400 | 662992030 | 11050 | 11050 | 11060 | 11040 | 1552 |
| 560 | 20231219 | 092300 | 645850580 | 11050 | 11050 | 11060 | 11040 | 2114 |
| 561 | 20231219 | 092200 | 622490810 | 11050 | 11080 | 11090 | 11050 | 1631 |
| 562 | 20231219 | 092100 | 604440280 | 11080 | 11080 | 11090 | 11060 | 396 |
| 563 | 20231219 | 092000 | 600053910 | 11070 | 11090 | 11090 | 11070 | 922 |
| 564 | 20231219 | 091900 | 589842140 | 11090 | 11090 | 11100 | 11090 | 775 |
| 565 | 20231219 | 091800 | 581247320 | 11090 | 11100 | 11100 | 11090 | 1163 |
| 566 | 20231219 | 091700 | 568342790 | 11100 | 11090 | 11100 | 11080 | 1647 |
| 567 | 20231219 | 091600 | 550075930 | 11100 | 11090 | 11100 | 11080 | 1348 |
| 568 | 20231219 | 091500 | 535127730 | 11090 | 11100 | 11100 | 11080 | 264 |
| 569 | 20231219 | 091400 | 532199270 | 11100 | 11070 | 11120 | 11070 | 3213 |
| 570 | 20231219 | 091300 | 496555660 | 11030 | 11080 | 11080 | 11030 | 2537 |
| 571 | 20231219 | 091200 | 468524910 | 11090 | 11070 | 11090 | 11060 | 766 |
| 572 | 20231219 | 091100 | 460035460 | 11070 | 11080 | 11080 | 11050 | 629 |
| 573 | 20231219 | 091000 | 453074250 | 11070 | 11050 | 11080 | 11030 | 1241 |
| 574 | 20231219 | 090900 | 439340280 | 11050 | 11070 | 11080 | 11030 | 4527 |
| 575 | 20231219 | 090800 | 389294150 | 11080 | 11100 | 11100 | 11080 | 1066 |
| 576 | 20231219 | 090700 | 377482640 | 11080 | 11090 | 11110 | 11080 | 1802 |
| 577 | 20231219 | 090600 | 357481010 | 11090 | 11100 | 11110 | 11080 | 4005 |
| 578 | 20231219 | 090500 | 313042490 | 11110 | 11040 | 11110 | 11020 | 3454 |
| 579 | 20231219 | 090400 | 274717150 | 11030 | 11010 | 11030 | 10970 | 2752 |
| 580 | 20231219 | 090300 | 244456600 | 10970 | 11050 | 11060 | 10970 | 3846 |
| 581 | 20231219 | 090200 | 202129330 | 11050 | 11090 | 11090 | 11050 | 1468 |
| 582 | 20231219 | 090100 | 185897450 | 11090 | 11090 | 11130 | 11080 | 3483 |
| 583 | 20231219 | 090000 | 147237170 | 11090 | 11020 | 11100 | 11020 | 13037 |