31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 3 | 20240103 | 184000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20240103 | 183900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20240103 | 183800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20240103 | 183700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20240103 | 183600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20240103 | 183500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20240103 | 183400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20240103 | 183300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20240103 | 183200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20240103 | 183100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20240103 | 183000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20240103 | 182900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20240103 | 182800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20240103 | 182700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20240103 | 182600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20240103 | 182500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20240103 | 182400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20240103 | 182300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20240103 | 182200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20240103 | 182100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20240103 | 182000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20240103 | 181900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20240103 | 181800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20240103 | 181700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20240103 | 181600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20240103 | 181500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20240103 | 181400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20240103 | 181300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20240103 | 181200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20240103 | 181100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 33 | 20240103 | 181000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20240103 | 180900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20240103 | 180800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20240103 | 180700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20240103 | 180600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20240103 | 180500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20240103 | 180400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20240103 | 180300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20240103 | 180200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20240103 | 180100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20240103 | 180000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20240103 | 175900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20240103 | 175800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20240103 | 175700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20240103 | 175600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20240103 | 175500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20240103 | 175400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20240103 | 175300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20240103 | 175200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20240103 | 175100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20240103 | 175000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20240103 | 174900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20240103 | 174800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20240103 | 174700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20240103 | 174600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20240103 | 174500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20240103 | 174400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20240103 | 174300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20240103 | 174200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20240103 | 174100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 63 | 20240103 | 174000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20240103 | 173900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20240103 | 173800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20240103 | 173700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20240103 | 173600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20240103 | 173500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20240103 | 173400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20240103 | 173300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20240103 | 173200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20240103 | 173100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20240103 | 173000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20240103 | 172900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20240103 | 172800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20240103 | 172700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20240103 | 172600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20240103 | 172500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20240103 | 172400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20240103 | 172300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20240103 | 172200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20240103 | 172100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20240103 | 172000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20240103 | 171900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20240103 | 171800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20240103 | 171700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20240103 | 171600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20240103 | 171500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20240103 | 171400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20240103 | 171300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20240103 | 171200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20240103 | 171100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 93 | 20240103 | 171000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20240103 | 170900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20240103 | 170800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20240103 | 170700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20240103 | 170600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20240103 | 170500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20240103 | 170400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20240103 | 170300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20240103 | 170200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20240103 | 170100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20240103 | 170000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20240103 | 165900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20240103 | 165800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20240103 | 165700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20240103 | 165600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20240103 | 165500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20240103 | 165400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20240103 | 165300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20240103 | 165200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20240103 | 165100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20240103 | 165000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20240103 | 164900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20240103 | 164800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20240103 | 164700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20240103 | 164600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20240103 | 164500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20240103 | 164400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20240103 | 164300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20240103 | 164200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20240103 | 164100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 123 | 20240103 | 164000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20240103 | 163900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20240103 | 163800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20240103 | 163700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20240103 | 163600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20240103 | 163500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20240103 | 163400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20240103 | 163300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20240103 | 163200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20240103 | 163100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20240103 | 163000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20240103 | 162900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20240103 | 162800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20240103 | 162700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20240103 | 162600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20240103 | 162500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20240103 | 162400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20240103 | 162300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20240103 | 162200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20240103 | 162100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20240103 | 162000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20240103 | 161900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20240103 | 161800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20240103 | 161700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20240103 | 161600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20240103 | 161500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20240103 | 161400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20240103 | 161300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20240103 | 161200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20240103 | 161100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 153 | 20240103 | 161000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20240103 | 160900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20240103 | 160800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20240103 | 160700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20240103 | 160600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20240103 | 160500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20240103 | 160400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20240103 | 160300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20240103 | 160200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20240103 | 160100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20240103 | 160000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20240103 | 155900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20240103 | 155800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20240103 | 155700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20240103 | 155600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20240103 | 155500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20240103 | 155400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20240103 | 155300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20240103 | 155200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20240103 | 155100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20240103 | 155000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20240103 | 154900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20240103 | 154800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20240103 | 154700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20240103 | 154600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20240103 | 154500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20240103 | 154400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20240103 | 154300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20240103 | 154200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20240103 | 154100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 183 | 20240103 | 154000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20240103 | 153900 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20240103 | 153800 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20240103 | 153700 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20240103 | 153600 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20240103 | 153500 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20240103 | 153400 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20240103 | 153300 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20240103 | 153200 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20240103 | 153100 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20240103 | 153000 | 8628298070 | 11970 | 11970 | 11970 | 11970 | 10186 |
| 194 | 20240103 | 152900 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240103 | 152800 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240103 | 152700 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240103 | 152600 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240103 | 152500 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240103 | 152400 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240103 | 152300 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240103 | 152200 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240103 | 152100 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240103 | 152000 | 8506371650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240103 | 151900 | 8506371650 | 12000 | 11990 | 12000 | 11970 | 670 |
| 205 | 20240103 | 151800 | 8498349090 | 11990 | 11980 | 11990 | 11970 | 443 |
| 206 | 20240103 | 151700 | 8493044990 | 11980 | 11980 | 11980 | 11970 | 319 |
| 207 | 20240103 | 151600 | 8489224370 | 11980 | 12000 | 12010 | 11980 | 2560 |
| 208 | 20240103 | 151500 | 8458490330 | 12000 | 11980 | 12000 | 11980 | 75 |
| 209 | 20240103 | 151400 | 8457591690 | 12000 | 12000 | 12000 | 11970 | 243 |
| 210 | 20240103 | 151300 | 8454679140 | 11990 | 11980 | 11990 | 11980 | 586 |
| 211 | 20240103 | 151200 | 8447654310 | 11980 | 11980 | 12000 | 11980 | 616 |
| 212 | 20240103 | 151100 | 8440268380 | 11980 | 11990 | 11990 | 11970 | 352 |
| 213 | 20240103 | 151000 | 8436050530 | 11990 | 11990 | 11990 | 11990 | 252 |
| 214 | 20240103 | 150900 | 8433029050 | 11990 | 11990 | 11990 | 11980 | 142 |
| 215 | 20240103 | 150800 | 8431326520 | 11990 | 11990 | 11990 | 11980 | 610 |
| 216 | 20240103 | 150700 | 8424013030 | 11990 | 11990 | 11990 | 11990 | 56 |
| 217 | 20240103 | 150600 | 8423341590 | 11990 | 12000 | 12000 | 11990 | 640 |
| 218 | 20240103 | 150500 | 8415665410 | 12000 | 11990 | 12000 | 11980 | 1457 |
| 219 | 20240103 | 150400 | 8398188000 | 11990 | 11980 | 11990 | 11970 | 627 |
| 220 | 20240103 | 150300 | 8390674030 | 11980 | 11980 | 11980 | 11970 | 182 |
| 221 | 20240103 | 150200 | 8388493890 | 11970 | 11980 | 11980 | 11970 | 113 |
| 222 | 20240103 | 150100 | 8387140350 | 11980 | 11980 | 11990 | 11980 | 768 |
| 223 | 20240103 | 150000 | 8377937440 | 11990 | 11990 | 12000 | 11980 | 1018 |
| 224 | 20240103 | 145900 | 8365731950 | 12000 | 12010 | 12010 | 12000 | 1129 |
| 225 | 20240103 | 145800 | 8352179490 | 12010 | 12000 | 12010 | 12000 | 1463 |
| 226 | 20240103 | 145700 | 8334623100 | 12000 | 12000 | 12000 | 11990 | 970 |
| 227 | 20240103 | 145600 | 8322984920 | 12000 | 11990 | 12020 | 11990 | 1518 |
| 228 | 20240103 | 145500 | 8304760620 | 11990 | 12010 | 12010 | 11990 | 859 |
| 229 | 20240103 | 145400 | 8294447580 | 12000 | 11990 | 12000 | 11990 | 1971 |
| 230 | 20240103 | 145300 | 8270797280 | 11990 | 11990 | 12000 | 11980 | 576 |
| 231 | 20240103 | 145200 | 8263893190 | 11990 | 11950 | 11990 | 11950 | 1476 |
| 232 | 20240103 | 145100 | 8246212880 | 11970 | 11950 | 11970 | 11940 | 1106 |
| 233 | 20240103 | 145000 | 8232995880 | 11940 | 11940 | 11940 | 11930 | 506 |
| 234 | 20240103 | 144900 | 8226954250 | 11940 | 11930 | 11940 | 11930 | 369 |
| 235 | 20240103 | 144800 | 8222550030 | 11930 | 11920 | 11940 | 11910 | 1364 |
| 236 | 20240103 | 144700 | 8206277300 | 11920 | 11920 | 11920 | 11910 | 402 |
| 237 | 20240103 | 144600 | 8201488480 | 11920 | 11920 | 11930 | 11910 | 478 |
| 238 | 20240103 | 144500 | 8195790200 | 11920 | 11940 | 11940 | 11910 | 2059 |
| 239 | 20240103 | 144400 | 8171254420 | 11930 | 11930 | 11940 | 11930 | 78 |
| 240 | 20240103 | 144300 | 8170323420 | 11920 | 11920 | 11930 | 11920 | 427 |
| 241 | 20240103 | 144200 | 8165229340 | 11930 | 11930 | 11930 | 11910 | 724 |
| 242 | 20240103 | 144100 | 8156599520 | 11920 | 11940 | 11940 | 11920 | 1913 |
| 243 | 20240103 | 144000 | 8133779450 | 11950 | 11950 | 11950 | 11940 | 2746 |
| 244 | 20240103 | 143900 | 8100988620 | 11940 | 11960 | 11960 | 11940 | 639 |
| 245 | 20240103 | 143800 | 8093350940 | 11950 | 11960 | 11970 | 11940 | 949 |
| 246 | 20240103 | 143700 | 8082005610 | 11950 | 11960 | 11980 | 11940 | 2854 |
| 247 | 20240103 | 143600 | 8047887310 | 11970 | 11980 | 11980 | 11970 | 917 |
| 248 | 20240103 | 143500 | 8036908400 | 11980 | 11980 | 11980 | 11970 | 166 |
| 249 | 20240103 | 143400 | 8034919730 | 11990 | 12000 | 12000 | 11980 | 463 |
| 250 | 20240103 | 143300 | 8029367650 | 12000 | 12010 | 12010 | 12000 | 130 |
| 251 | 20240103 | 143200 | 8027807290 | 12000 | 11990 | 12000 | 11990 | 1779 |
| 252 | 20240103 | 143100 | 8006464460 | 11990 | 11980 | 11990 | 11970 | 342 |
| 253 | 20240103 | 143000 | 8002368610 | 11990 | 11990 | 11990 | 11970 | 1004 |
| 254 | 20240103 | 142900 | 7990342190 | 11980 | 12000 | 12000 | 11980 | 530 |
| 255 | 20240103 | 142800 | 7983987570 | 11990 | 11990 | 11990 | 11980 | 116 |
| 256 | 20240103 | 142700 | 7982596740 | 11990 | 12000 | 12000 | 11990 | 459 |
| 257 | 20240103 | 142600 | 7977091900 | 11990 | 11990 | 11990 | 11990 | 296 |
| 258 | 20240103 | 142500 | 7973542860 | 11990 | 11990 | 11990 | 11990 | 566 |
| 259 | 20240103 | 142400 | 7966756520 | 11980 | 11980 | 11990 | 11980 | 1313 |
| 260 | 20240103 | 142300 | 7951021750 | 11980 | 11970 | 11980 | 11950 | 549 |
| 261 | 20240103 | 142200 | 7944455140 | 11970 | 11970 | 11980 | 11970 | 1892 |
| 262 | 20240103 | 142100 | 7921805360 | 11970 | 11970 | 11980 | 11970 | 1905 |
| 263 | 20240103 | 142000 | 7898999090 | 11970 | 11970 | 11970 | 11970 | 368 |
| 264 | 20240103 | 141900 | 7894594130 | 11980 | 11960 | 11980 | 11950 | 1385 |
| 265 | 20240103 | 141800 | 7878019830 | 11950 | 11960 | 11960 | 11950 | 160 |
| 266 | 20240103 | 141700 | 7876107180 | 11950 | 11950 | 11950 | 11940 | 3001 |
| 267 | 20240103 | 141600 | 7840247730 | 11950 | 11970 | 11970 | 11950 | 967 |
| 268 | 20240103 | 141500 | 7828681330 | 11970 | 11970 | 11970 | 11960 | 1690 |
| 269 | 20240103 | 141400 | 7808465480 | 11970 | 11980 | 11980 | 11960 | 710 |
| 270 | 20240103 | 141300 | 7799965200 | 11980 | 11980 | 11990 | 11980 | 339 |
| 271 | 20240103 | 141200 | 7795903480 | 11980 | 11980 | 11980 | 11970 | 94 |
| 272 | 20240103 | 141100 | 7794777370 | 11980 | 11980 | 11980 | 11980 | 264 |
| 273 | 20240103 | 141000 | 7791614650 | 11980 | 11980 | 11980 | 11980 | 231 |
| 274 | 20240103 | 140900 | 7788847270 | 11980 | 11980 | 11990 | 11980 | 252 |
| 275 | 20240103 | 140800 | 7785825990 | 11980 | 11990 | 11990 | 11980 | 406 |
| 276 | 20240103 | 140700 | 7780959970 | 11980 | 11990 | 12000 | 11980 | 6002 |
| 277 | 20240103 | 140600 | 7709040900 | 11990 | 12000 | 12000 | 11990 | 1804 |
| 278 | 20240103 | 140500 | 7687410570 | 11990 | 11990 | 12000 | 11990 | 162 |
| 279 | 20240103 | 140400 | 7685467760 | 11990 | 11980 | 11990 | 11980 | 86 |
| 280 | 20240103 | 140300 | 7684437030 | 11990 | 11990 | 12000 | 11990 | 921 |
| 281 | 20240103 | 140200 | 7673392140 | 11990 | 12000 | 12000 | 11990 | 426 |
| 282 | 20240103 | 140100 | 7668281160 | 12000 | 12000 | 12000 | 12000 | 69 |
| 283 | 20240103 | 140000 | 7667453160 | 12000 | 12000 | 12000 | 11990 | 1232 |
| 284 | 20240103 | 135900 | 7652675160 | 11990 | 12000 | 12000 | 11990 | 340 |
| 285 | 20240103 | 135800 | 7648596170 | 11990 | 11990 | 12000 | 11990 | 471 |
| 286 | 20240103 | 135700 | 7642948520 | 12000 | 11990 | 12000 | 11990 | 287 |
| 287 | 20240103 | 135600 | 7639507020 | 12000 | 11990 | 12000 | 11990 | 244 |
| 288 | 20240103 | 135500 | 7636579030 | 12000 | 12000 | 12000 | 12000 | 210 |
| 289 | 20240103 | 135400 | 7634059030 | 11990 | 12000 | 12000 | 11980 | 2453 |
| 290 | 20240103 | 135300 | 7604626060 | 11990 | 11990 | 12000 | 11990 | 817 |
| 291 | 20240103 | 135200 | 7594829770 | 12000 | 12000 | 12000 | 12000 | 212 |
| 292 | 20240103 | 135100 | 7592285770 | 12000 | 12000 | 12000 | 12000 | 204 |
| 293 | 20240103 | 135000 | 7589837770 | 12000 | 11990 | 12000 | 11990 | 113 |
| 294 | 20240103 | 134900 | 7588482470 | 11990 | 11980 | 11990 | 11980 | 1612 |
| 295 | 20240103 | 134800 | 7569169940 | 11990 | 11990 | 11990 | 11980 | 691 |
| 296 | 20240103 | 134700 | 7560888990 | 11990 | 12010 | 12010 | 11990 | 2016 |
| 297 | 20240103 | 134600 | 7536705910 | 12010 | 12030 | 12030 | 12000 | 3295 |
| 298 | 20240103 | 134500 | 7497121300 | 12020 | 12030 | 12030 | 12010 | 442 |
| 299 | 20240103 | 134400 | 7491807790 | 12020 | 12040 | 12040 | 12020 | 1216 |
| 300 | 20240103 | 134300 | 7477180410 | 12040 | 12040 | 12040 | 12030 | 928 |
| 301 | 20240103 | 134200 | 7466007330 | 12040 | 12040 | 12040 | 12030 | 951 |
| 302 | 20240103 | 134100 | 7454559440 | 12030 | 12040 | 12040 | 12030 | 9 |
| 303 | 20240103 | 134000 | 7454451100 | 12040 | 12040 | 12040 | 12020 | 987 |
| 304 | 20240103 | 133900 | 7442576270 | 12040 | 12050 | 12050 | 12040 | 300 |
| 305 | 20240103 | 133800 | 7438962500 | 12040 | 12050 | 12050 | 12040 | 783 |
| 306 | 20240103 | 133700 | 7429532880 | 12040 | 12040 | 12050 | 12040 | 1522 |
| 307 | 20240103 | 133600 | 7411199390 | 12040 | 12040 | 12040 | 12040 | 151 |
| 308 | 20240103 | 133500 | 7409381350 | 12050 | 12050 | 12050 | 12040 | 700 |
| 309 | 20240103 | 133400 | 7400950850 | 12040 | 12020 | 12040 | 12020 | 420 |
| 310 | 20240103 | 133300 | 7395896880 | 12030 | 12010 | 12030 | 12010 | 1177 |
| 311 | 20240103 | 133200 | 7381750310 | 12010 | 12020 | 12020 | 12010 | 198 |
| 312 | 20240103 | 133100 | 7379371190 | 12010 | 12000 | 12010 | 12000 | 177 |
| 313 | 20240103 | 133000 | 7377247180 | 11990 | 12000 | 12000 | 11990 | 567 |
| 314 | 20240103 | 132900 | 7370446670 | 12000 | 12010 | 12010 | 12000 | 5388 |
| 315 | 20240103 | 132800 | 7305790300 | 12020 | 12030 | 12030 | 12020 | 331 |
| 316 | 20240103 | 132700 | 7301810010 | 12030 | 12020 | 12040 | 12020 | 2233 |
| 317 | 20240103 | 132600 | 7274941510 | 12010 | 11990 | 12010 | 11990 | 2455 |
| 318 | 20240103 | 132500 | 7245488020 | 11990 | 11980 | 11990 | 11980 | 704 |
| 319 | 20240103 | 132400 | 7237049070 | 11980 | 11980 | 11990 | 11980 | 114 |
| 320 | 20240103 | 132300 | 7235683340 | 11990 | 11990 | 11990 | 11970 | 278 |
| 321 | 20240103 | 132200 | 7232350820 | 11990 | 11970 | 11990 | 11970 | 923 |
| 322 | 20240103 | 132100 | 7221292190 | 11970 | 11980 | 11980 | 11960 | 685 |
| 323 | 20240103 | 132000 | 7213089510 | 11990 | 12000 | 12000 | 11980 | 554 |
| 324 | 20240103 | 131900 | 7206444300 | 12000 | 11990 | 12000 | 11990 | 798 |
| 325 | 20240103 | 131800 | 7196869220 | 11980 | 11990 | 11990 | 11980 | 51 |
| 326 | 20240103 | 131700 | 7196258200 | 11990 | 11990 | 11990 | 11970 | 612 |
| 327 | 20240103 | 131600 | 7188921350 | 11980 | 11990 | 11990 | 11970 | 932 |
| 328 | 20240103 | 131500 | 7177764080 | 11980 | 11990 | 11990 | 11970 | 1576 |
| 329 | 20240103 | 131400 | 7158884550 | 11990 | 12010 | 12010 | 11990 | 803 |
| 330 | 20240103 | 131300 | 7149251680 | 12000 | 12010 | 12010 | 12000 | 260 |
| 331 | 20240103 | 131200 | 7146130610 | 12010 | 12000 | 12010 | 11990 | 328 |
| 332 | 20240103 | 131100 | 7142191930 | 12000 | 12030 | 12030 | 12000 | 2398 |
| 333 | 20240103 | 131000 | 7113366480 | 12020 | 12030 | 12030 | 12020 | 211 |
| 334 | 20240103 | 130900 | 7110828310 | 12020 | 12010 | 12020 | 12010 | 1927 |
| 335 | 20240103 | 130800 | 7087671060 | 12010 | 11990 | 12030 | 11990 | 742 |
| 336 | 20240103 | 130700 | 7078766090 | 11990 | 12030 | 12030 | 11960 | 7456 |
| 337 | 20240103 | 130600 | 6989374570 | 12030 | 12030 | 12030 | 12020 | 250 |
| 338 | 20240103 | 130500 | 6986367170 | 12030 | 12040 | 12040 | 12030 | 486 |
| 339 | 20240103 | 130400 | 6980518900 | 12040 | 12040 | 12050 | 12040 | 426 |
| 340 | 20240103 | 130300 | 6975389730 | 12050 | 12050 | 12050 | 12050 | 717 |
| 341 | 20240103 | 130200 | 6966749880 | 12060 | 12060 | 12060 | 12050 | 476 |
| 342 | 20240103 | 130100 | 6961009360 | 12060 | 12040 | 12060 | 12040 | 115 |
| 343 | 20240103 | 130000 | 6959622480 | 12050 | 12060 | 12060 | 12040 | 491 |
| 344 | 20240103 | 125900 | 6953705970 | 12050 | 12030 | 12050 | 12020 | 3016 |
| 345 | 20240103 | 125800 | 6917410170 | 12030 | 12020 | 12030 | 12020 | 87 |
| 346 | 20240103 | 125700 | 6916363930 | 12020 | 12020 | 12030 | 12020 | 422 |
| 347 | 20240103 | 125600 | 6911289280 | 12010 | 12030 | 12030 | 12000 | 3158 |
| 348 | 20240103 | 125500 | 6873357140 | 12010 | 12020 | 12030 | 12010 | 608 |
| 349 | 20240103 | 125400 | 6866048590 | 12020 | 12030 | 12030 | 12020 | 559 |
| 350 | 20240103 | 125300 | 6859325830 | 12040 | 12050 | 12050 | 12040 | 3118 |
| 351 | 20240103 | 125200 | 6821784780 | 12050 | 12070 | 12070 | 12050 | 2215 |
| 352 | 20240103 | 125100 | 6795077470 | 12060 | 12060 | 12060 | 12060 | 25 |
| 353 | 20240103 | 125000 | 6794775970 | 12060 | 12060 | 12060 | 12060 | 209 |
| 354 | 20240103 | 124900 | 6792255430 | 12060 | 12070 | 12070 | 12050 | 121 |
| 355 | 20240103 | 124800 | 6790796060 | 12060 | 12060 | 12060 | 12050 | 469 |
| 356 | 20240103 | 124700 | 6785142920 | 12060 | 12060 | 12060 | 12050 | 215 |
| 357 | 20240103 | 124600 | 6782551140 | 12060 | 12060 | 12060 | 12060 | 183 |
| 358 | 20240103 | 124500 | 6780344160 | 12060 | 12050 | 12060 | 12050 | 735 |
| 359 | 20240103 | 124400 | 6771485730 | 12050 | 12060 | 12070 | 12050 | 712 |
| 360 | 20240103 | 124300 | 6762900160 | 12070 | 12060 | 12070 | 12060 | 779 |
| 361 | 20240103 | 124200 | 6753502650 | 12070 | 12060 | 12070 | 12060 | 258 |
| 362 | 20240103 | 124100 | 6750388990 | 12060 | 12080 | 12080 | 12060 | 565 |
| 363 | 20240103 | 124000 | 6743568590 | 12070 | 12070 | 12070 | 12060 | 368 |
| 364 | 20240103 | 123900 | 6739128280 | 12070 | 12070 | 12080 | 12070 | 704 |
| 365 | 20240103 | 123800 | 6730626890 | 12060 | 12050 | 12060 | 12050 | 333 |
| 366 | 20240103 | 123700 | 6726610920 | 12060 | 12060 | 12060 | 12050 | 618 |
| 367 | 20240103 | 123600 | 6719160180 | 12070 | 12070 | 12070 | 12060 | 409 |
| 368 | 20240103 | 123500 | 6714223560 | 12070 | 12060 | 12070 | 12060 | 198 |
| 369 | 20240103 | 123400 | 6711834000 | 12070 | 12070 | 12070 | 12060 | 152 |
| 370 | 20240103 | 123300 | 6710000850 | 12050 | 12070 | 12070 | 12050 | 189 |
| 371 | 20240103 | 123200 | 6707721680 | 12070 | 12050 | 12070 | 12050 | 534 |
| 372 | 20240103 | 123100 | 6701280430 | 12040 | 12050 | 12060 | 12040 | 575 |
| 373 | 20240103 | 123000 | 6694350650 | 12050 | 12060 | 12060 | 12050 | 788 |
| 374 | 20240103 | 122900 | 6684851700 | 12060 | 12060 | 12070 | 12050 | 1264 |
| 375 | 20240103 | 122800 | 6669606510 | 12050 | 12050 | 12060 | 12050 | 413 |
| 376 | 20240103 | 122700 | 6664628160 | 12060 | 12050 | 12060 | 12050 | 54 |
| 377 | 20240103 | 122600 | 6663977420 | 12050 | 12060 | 12070 | 12050 | 1693 |
| 378 | 20240103 | 122500 | 6643569090 | 12060 | 12060 | 12070 | 12060 | 802 |
| 379 | 20240103 | 122400 | 6633895950 | 12050 | 12050 | 12060 | 12050 | 11 |
| 380 | 20240103 | 122300 | 6633763360 | 12060 | 12020 | 12060 | 12020 | 1844 |
| 381 | 20240103 | 122200 | 6611572810 | 12020 | 12030 | 12030 | 12020 | 1736 |
| 382 | 20240103 | 122100 | 6590702980 | 12020 | 12030 | 12030 | 12020 | 294 |
| 383 | 20240103 | 122000 | 6587167150 | 12030 | 12030 | 12040 | 12030 | 463 |
| 384 | 20240103 | 121900 | 6581595580 | 12030 | 12070 | 12070 | 12020 | 5015 |
| 385 | 20240103 | 121800 | 6521213590 | 12060 | 12060 | 12060 | 12060 | 309 |
| 386 | 20240103 | 121700 | 6517487050 | 12060 | 12080 | 12080 | 12060 | 864 |
| 387 | 20240103 | 121600 | 6507054530 | 12080 | 12070 | 12090 | 12070 | 484 |
| 388 | 20240103 | 121500 | 6501210710 | 12060 | 12060 | 12060 | 12060 | 699 |
| 389 | 20240103 | 121400 | 6492780770 | 12070 | 12070 | 12070 | 12060 | 1224 |
| 390 | 20240103 | 121300 | 6478016320 | 12070 | 12080 | 12080 | 12060 | 870 |
| 391 | 20240103 | 121200 | 6467515600 | 12080 | 12090 | 12090 | 12070 | 1326 |
| 392 | 20240103 | 121100 | 6451500810 | 12090 | 12080 | 12090 | 12080 | 289 |
| 393 | 20240103 | 121000 | 6448007010 | 12080 | 12090 | 12090 | 12080 | 107 |
| 394 | 20240103 | 120900 | 6446714210 | 12090 | 12080 | 12100 | 12080 | 453 |
| 395 | 20240103 | 120800 | 6441238780 | 12080 | 12080 | 12090 | 12080 | 214 |
| 396 | 20240103 | 120700 | 6438651970 | 12080 | 12080 | 12080 | 12080 | 173 |
| 397 | 20240103 | 120600 | 6436562130 | 12080 | 12070 | 12080 | 12070 | 132 |
| 398 | 20240103 | 120500 | 6434967600 | 12070 | 12070 | 12070 | 12060 | 348 |
| 399 | 20240103 | 120400 | 6430770050 | 12070 | 12060 | 12080 | 12050 | 415 |
| 400 | 20240103 | 120300 | 6425764460 | 12070 | 12090 | 12090 | 12060 | 1884 |
| 401 | 20240103 | 120200 | 6403008160 | 12100 | 12100 | 12100 | 12100 | 294 |
| 402 | 20240103 | 120100 | 6399450760 | 12100 | 12120 | 12120 | 12100 | 1652 |
| 403 | 20240103 | 120000 | 6379459140 | 12110 | 12120 | 12120 | 12110 | 447 |
| 404 | 20240103 | 115900 | 6374042310 | 12120 | 12110 | 12120 | 12110 | 643 |
| 405 | 20240103 | 115800 | 6366252770 | 12110 | 12090 | 12110 | 12090 | 1750 |
| 406 | 20240103 | 115700 | 6345073900 | 12100 | 12090 | 12100 | 12080 | 569 |
| 407 | 20240103 | 115600 | 6338194670 | 12100 | 12060 | 12100 | 12060 | 1578 |
| 408 | 20240103 | 115500 | 6319125370 | 12060 | 12060 | 12060 | 12050 | 1088 |
| 409 | 20240103 | 115400 | 6306004110 | 12060 | 12040 | 12060 | 12040 | 444 |
| 410 | 20240103 | 115300 | 6300654020 | 12040 | 12070 | 12070 | 12040 | 1236 |
| 411 | 20240103 | 115200 | 6285761450 | 12050 | 12080 | 12080 | 12050 | 3369 |
| 412 | 20240103 | 115100 | 6245124280 | 12080 | 12070 | 12080 | 12070 | 336 |
| 413 | 20240103 | 115000 | 6241066940 | 12070 | 12100 | 12100 | 12070 | 1205 |
| 414 | 20240103 | 114900 | 6226509430 | 12100 | 12080 | 12100 | 12080 | 3071 |
| 415 | 20240103 | 114800 | 6189373280 | 12090 | 12090 | 12090 | 12070 | 1067 |
| 416 | 20240103 | 114700 | 6176482020 | 12080 | 12100 | 12100 | 12080 | 1294 |
| 417 | 20240103 | 114600 | 6160834100 | 12100 | 12090 | 12100 | 12070 | 1309 |
| 418 | 20240103 | 114500 | 6145018380 | 12090 | 12100 | 12100 | 12090 | 280 |
| 419 | 20240103 | 114400 | 6141630500 | 12090 | 12110 | 12110 | 12080 | 2135 |
| 420 | 20240103 | 114300 | 6115826810 | 12110 | 12120 | 12120 | 12090 | 3952 |
| 421 | 20240103 | 114200 | 6068008250 | 12130 | 12130 | 12150 | 12130 | 1291 |
| 422 | 20240103 | 114100 | 6052340440 | 12150 | 12150 | 12150 | 12120 | 4100 |
| 423 | 20240103 | 114000 | 6002592140 | 12150 | 12110 | 12150 | 12110 | 2849 |
| 424 | 20240103 | 113900 | 5968001570 | 12120 | 12130 | 12130 | 12110 | 1931 |
| 425 | 20240103 | 113800 | 5944596170 | 12130 | 12120 | 12130 | 12120 | 1990 |
| 426 | 20240103 | 113700 | 5920470810 | 12120 | 12130 | 12140 | 12120 | 2095 |
| 427 | 20240103 | 113600 | 5895057150 | 12140 | 12130 | 12150 | 12130 | 3645 |
| 428 | 20240103 | 113500 | 5850817360 | 12130 | 12150 | 12150 | 12120 | 1810 |
| 429 | 20240103 | 113400 | 5828845740 | 12150 | 12120 | 12160 | 12100 | 4456 |
| 430 | 20240103 | 113300 | 5774766240 | 12120 | 12150 | 12150 | 12110 | 6760 |
| 431 | 20240103 | 113200 | 5692784030 | 12150 | 12150 | 12150 | 12130 | 5134 |
| 432 | 20240103 | 113100 | 5630449470 | 12150 | 12130 | 12150 | 12130 | 8463 |
| 433 | 20240103 | 113000 | 5527678480 | 12130 | 12130 | 12140 | 12120 | 2447 |
| 434 | 20240103 | 112900 | 5497996600 | 12140 | 12090 | 12140 | 12090 | 5912 |
| 435 | 20240103 | 112800 | 5426388710 | 12090 | 12060 | 12090 | 12050 | 7931 |
| 436 | 20240103 | 112700 | 5330625360 | 12060 | 12070 | 12070 | 12050 | 2807 |
| 437 | 20240103 | 112600 | 5296777860 | 12070 | 12090 | 12090 | 12070 | 1162 |
| 438 | 20240103 | 112500 | 5282733680 | 12080 | 12070 | 12080 | 12060 | 2869 |
| 439 | 20240103 | 112400 | 5248111420 | 12070 | 12100 | 12100 | 12070 | 7311 |
| 440 | 20240103 | 112300 | 5159763360 | 12100 | 12090 | 12100 | 12090 | 4498 |
| 441 | 20240103 | 112200 | 5105343050 | 12090 | 12080 | 12100 | 12080 | 4151 |
| 442 | 20240103 | 112100 | 5055149770 | 12090 | 12080 | 12100 | 12070 | 11341 |
| 443 | 20240103 | 112000 | 4918047690 | 12080 | 12060 | 12080 | 12060 | 2582 |
| 444 | 20240103 | 111900 | 4886885900 | 12060 | 12050 | 12070 | 12050 | 8652 |
| 445 | 20240103 | 111800 | 4782552740 | 12040 | 12030 | 12040 | 12030 | 1676 |
| 446 | 20240103 | 111700 | 4762379910 | 12040 | 12030 | 12040 | 12030 | 2912 |
| 447 | 20240103 | 111600 | 4727337140 | 12020 | 12010 | 12030 | 12010 | 2575 |
| 448 | 20240103 | 111500 | 4696386790 | 12020 | 12010 | 12020 | 12000 | 2303 |
| 449 | 20240103 | 111400 | 4668706080 | 12010 | 11990 | 12010 | 11990 | 10818 |
| 450 | 20240103 | 111300 | 4538881030 | 11990 | 11990 | 12000 | 11990 | 259 |
| 451 | 20240103 | 111200 | 4535775180 | 11990 | 12000 | 12000 | 11990 | 1588 |
| 452 | 20240103 | 111100 | 4516735040 | 11990 | 11980 | 12000 | 11980 | 1470 |
| 453 | 20240103 | 111000 | 4499108040 | 11990 | 11990 | 12000 | 11990 | 2437 |
| 454 | 20240103 | 110900 | 4469888320 | 11980 | 11990 | 12000 | 11980 | 2230 |
| 455 | 20240103 | 110800 | 4443150840 | 12000 | 12000 | 12000 | 11990 | 1032 |
| 456 | 20240103 | 110700 | 4430771940 | 11990 | 11990 | 11990 | 11990 | 2315 |
| 457 | 20240103 | 110600 | 4403015090 | 11990 | 12000 | 12000 | 11990 | 1298 |
| 458 | 20240103 | 110500 | 4387450380 | 12000 | 12000 | 12000 | 11990 | 1865 |
| 459 | 20240103 | 110400 | 4365086920 | 11990 | 11990 | 12000 | 11990 | 7 |
| 460 | 20240103 | 110300 | 4365002980 | 11990 | 12000 | 12000 | 11990 | 945 |
| 461 | 20240103 | 110200 | 4353670570 | 12000 | 12000 | 12000 | 12000 | 429 |
| 462 | 20240103 | 110100 | 4348522570 | 12000 | 12000 | 12010 | 12000 | 1827 |
| 463 | 20240103 | 110000 | 4326595520 | 12000 | 12000 | 12010 | 12000 | 688 |
| 464 | 20240103 | 105900 | 4318335820 | 12000 | 12000 | 12010 | 12000 | 1500 |
| 465 | 20240103 | 105800 | 4300335110 | 12000 | 12020 | 12020 | 12000 | 1830 |
| 466 | 20240103 | 105700 | 4278366720 | 12020 | 12010 | 12020 | 12010 | 322 |
| 467 | 20240103 | 105600 | 4274497020 | 12010 | 12000 | 12010 | 12000 | 1514 |
| 468 | 20240103 | 105500 | 4256318020 | 12000 | 11970 | 12000 | 11970 | 2015 |
| 469 | 20240103 | 105400 | 4232169120 | 11980 | 12010 | 12020 | 11980 | 7765 |
| 470 | 20240103 | 105300 | 4138982760 | 12010 | 12010 | 12020 | 12000 | 1554 |
| 471 | 20240103 | 105200 | 4120315960 | 12000 | 12030 | 12030 | 12000 | 3486 |
| 472 | 20240103 | 105100 | 4078428760 | 12030 | 12050 | 12060 | 12030 | 5164 |
| 473 | 20240103 | 105000 | 4016234430 | 12070 | 12000 | 12080 | 11990 | 20938 |
| 474 | 20240103 | 104900 | 3764598580 | 12000 | 11990 | 12000 | 11990 | 1710 |
| 475 | 20240103 | 104800 | 3744091030 | 11990 | 11970 | 11990 | 11970 | 6499 |
| 476 | 20240103 | 104700 | 3666181950 | 11960 | 11930 | 11990 | 11930 | 23807 |
| 477 | 20240103 | 104600 | 3381580240 | 11930 | 11930 | 11930 | 11920 | 242 |
| 478 | 20240103 | 104500 | 3378693310 | 11930 | 11920 | 11930 | 11920 | 938 |
| 479 | 20240103 | 104400 | 3367509690 | 11920 | 11920 | 11920 | 11920 | 99 |
| 480 | 20240103 | 104300 | 3366329610 | 11930 | 11920 | 11930 | 11920 | 777 |
| 481 | 20240103 | 104200 | 3357065840 | 11920 | 11900 | 11920 | 11900 | 11194 |
| 482 | 20240103 | 104100 | 3223723290 | 11900 | 11900 | 11900 | 11900 | 43 |
| 483 | 20240103 | 104000 | 3223211590 | 11900 | 11900 | 11910 | 11900 | 980 |
| 484 | 20240103 | 103900 | 3211549350 | 11900 | 11910 | 11910 | 11900 | 297 |
| 485 | 20240103 | 103800 | 3208012790 | 11900 | 11900 | 11910 | 11900 | 1325 |
| 486 | 20240103 | 103700 | 3192245060 | 11910 | 11910 | 11910 | 11900 | 218 |
| 487 | 20240103 | 103600 | 3189648730 | 11910 | 11900 | 11910 | 11900 | 37 |
| 488 | 20240103 | 103500 | 3189208080 | 11910 | 11880 | 11910 | 11880 | 6693 |
| 489 | 20240103 | 103400 | 3109591520 | 11890 | 11880 | 11890 | 11870 | 379 |
| 490 | 20240103 | 103300 | 3105088810 | 11870 | 11870 | 11880 | 11870 | 1727 |
| 491 | 20240103 | 103200 | 3084573010 | 11870 | 11870 | 11870 | 11860 | 224 |
| 492 | 20240103 | 103100 | 3081914140 | 11860 | 11870 | 11880 | 11860 | 794 |
| 493 | 20240103 | 103000 | 3072487820 | 11870 | 11880 | 11880 | 11870 | 1296 |
| 494 | 20240103 | 102900 | 3057095340 | 11880 | 11880 | 11880 | 11860 | 1400 |
| 495 | 20240103 | 102800 | 3040467320 | 11880 | 11820 | 11880 | 11820 | 3109 |
| 496 | 20240103 | 102700 | 3003579770 | 11820 | 11820 | 11820 | 11790 | 2916 |
| 497 | 20240103 | 102600 | 2969162270 | 11800 | 11820 | 11830 | 11800 | 3601 |
| 498 | 20240103 | 102500 | 2926625120 | 11820 | 11810 | 11840 | 11810 | 700 |
| 499 | 20240103 | 102400 | 2918350490 | 11810 | 11810 | 11810 | 11800 | 1008 |
| 500 | 20240103 | 102300 | 2906456040 | 11800 | 11800 | 11800 | 11800 | 135 |
| 501 | 20240103 | 102200 | 2904863040 | 11790 | 11780 | 11810 | 11780 | 436 |
| 502 | 20240103 | 102100 | 2899720990 | 11770 | 11780 | 11780 | 11770 | 958 |
| 503 | 20240103 | 102000 | 2888437650 | 11790 | 11810 | 11810 | 11770 | 3330 |
| 504 | 20240103 | 101900 | 2849190470 | 11810 | 11810 | 11810 | 11800 | 1572 |
| 505 | 20240103 | 101800 | 2830640830 | 11790 | 11800 | 11800 | 11790 | 267 |
| 506 | 20240103 | 101700 | 2827491840 | 11800 | 11820 | 11820 | 11800 | 512 |
| 507 | 20240103 | 101600 | 2821443450 | 11810 | 11800 | 11830 | 11790 | 1768 |
| 508 | 20240103 | 101500 | 2800568060 | 11790 | 11800 | 11800 | 11780 | 3519 |
| 509 | 20240103 | 101400 | 2759091490 | 11800 | 11800 | 11810 | 11790 | 6079 |
| 510 | 20240103 | 101300 | 2687377940 | 11800 | 11820 | 11820 | 11800 | 2873 |
| 511 | 20240103 | 101200 | 2653467400 | 11820 | 11810 | 11820 | 11810 | 735 |
| 512 | 20240103 | 101100 | 2644785380 | 11810 | 11820 | 11830 | 11800 | 7866 |
| 513 | 20240103 | 101000 | 2551841380 | 11820 | 11840 | 11840 | 11820 | 2435 |
| 514 | 20240103 | 100900 | 2523043280 | 11840 | 11840 | 11850 | 11830 | 1378 |
| 515 | 20240103 | 100800 | 2506736890 | 11850 | 11840 | 11850 | 11840 | 488 |
| 516 | 20240103 | 100700 | 2500955160 | 11840 | 11860 | 11860 | 11830 | 2108 |
| 517 | 20240103 | 100600 | 2475975480 | 11870 | 11880 | 11880 | 11860 | 644 |
| 518 | 20240103 | 100500 | 2468330080 | 11890 | 11880 | 11890 | 11880 | 307 |
| 519 | 20240103 | 100400 | 2464682880 | 11880 | 11890 | 11890 | 11870 | 185 |
| 520 | 20240103 | 100300 | 2462486080 | 11880 | 11910 | 11910 | 11880 | 1576 |
| 521 | 20240103 | 100200 | 2443738800 | 11910 | 11930 | 11930 | 11910 | 1171 |
| 522 | 20240103 | 100100 | 2429778630 | 11930 | 11930 | 11940 | 11920 | 1623 |
| 523 | 20240103 | 100000 | 2410415850 | 11930 | 11920 | 11940 | 11920 | 2712 |
| 524 | 20240103 | 095900 | 2378064720 | 11920 | 11870 | 11920 | 11870 | 2793 |
| 525 | 20240103 | 095800 | 2344877350 | 11870 | 11850 | 11870 | 11840 | 2323 |
| 526 | 20240103 | 095700 | 2317363640 | 11860 | 11870 | 11870 | 11850 | 3263 |
| 527 | 20240103 | 095600 | 2278681210 | 11860 | 11860 | 11860 | 11860 | 760 |
| 528 | 20240103 | 095500 | 2269667610 | 11870 | 11880 | 11880 | 11870 | 835 |
| 529 | 20240103 | 095400 | 2259755250 | 11870 | 11880 | 11880 | 11870 | 982 |
| 530 | 20240103 | 095300 | 2248093080 | 11880 | 11870 | 11890 | 11870 | 354 |
| 531 | 20240103 | 095200 | 2243887770 | 11880 | 11870 | 11880 | 11860 | 735 |
| 532 | 20240103 | 095100 | 2235161060 | 11880 | 11890 | 11890 | 11870 | 994 |
| 533 | 20240103 | 095000 | 2223354250 | 11890 | 11890 | 11900 | 11880 | 379 |
| 534 | 20240103 | 094900 | 2218848260 | 11890 | 11900 | 11900 | 11890 | 778 |
| 535 | 20240103 | 094800 | 2209597050 | 11890 | 11900 | 11900 | 11890 | 2033 |
| 536 | 20240103 | 094700 | 2185409960 | 11900 | 11910 | 11910 | 11900 | 829 |
| 537 | 20240103 | 094600 | 2175542710 | 11910 | 11890 | 11910 | 11890 | 2468 |
| 538 | 20240103 | 094500 | 2146163450 | 11900 | 11910 | 11910 | 11900 | 1549 |
| 539 | 20240103 | 094400 | 2127728450 | 11910 | 11910 | 11920 | 11910 | 565 |
| 540 | 20240103 | 094300 | 2120998800 | 11910 | 11910 | 11920 | 11910 | 431 |
| 541 | 20240103 | 094200 | 2115865560 | 11920 | 11910 | 11920 | 11910 | 212 |
| 542 | 20240103 | 094100 | 2113339380 | 11910 | 11920 | 11920 | 11910 | 31 |
| 543 | 20240103 | 094000 | 2112970150 | 11910 | 11910 | 11920 | 11910 | 272 |
| 544 | 20240103 | 093900 | 2109730610 | 11920 | 11900 | 11930 | 11900 | 955 |
| 545 | 20240103 | 093800 | 2098352200 | 11910 | 11930 | 11940 | 11900 | 4107 |
| 546 | 20240103 | 093700 | 2049385390 | 11930 | 11930 | 11940 | 11930 | 257 |
| 547 | 20240103 | 093600 | 2046317760 | 11940 | 11930 | 11940 | 11930 | 338 |
| 548 | 20240103 | 093500 | 2042284220 | 11930 | 11930 | 11930 | 11920 | 277 |
| 549 | 20240103 | 093400 | 2038980720 | 11930 | 11900 | 11940 | 11900 | 1375 |
| 550 | 20240103 | 093300 | 2022591340 | 11900 | 11910 | 11910 | 11900 | 417 |
| 551 | 20240103 | 093200 | 2017627700 | 11910 | 11940 | 11940 | 11910 | 7121 |
| 552 | 20240103 | 093100 | 1932741190 | 11940 | 11950 | 11960 | 11940 | 4085 |
| 553 | 20240103 | 093000 | 1883930550 | 11960 | 11940 | 11960 | 11930 | 6137 |
| 554 | 20240103 | 092900 | 1810626010 | 11940 | 11920 | 11940 | 11920 | 4745 |
| 555 | 20240103 | 092800 | 1754001420 | 11920 | 11870 | 11920 | 11870 | 3116 |
| 556 | 20240103 | 092700 | 1716946040 | 11870 | 11880 | 11890 | 11870 | 1532 |
| 557 | 20240103 | 092600 | 1698752030 | 11880 | 11880 | 11880 | 11870 | 1892 |
| 558 | 20240103 | 092500 | 1676276140 | 11880 | 11890 | 11890 | 11880 | 1219 |
| 559 | 20240103 | 092400 | 1661783380 | 11900 | 11900 | 11910 | 11900 | 709 |
| 560 | 20240103 | 092300 | 1653346020 | 11910 | 11900 | 11920 | 11890 | 588 |
| 561 | 20240103 | 092200 | 1646349480 | 11900 | 11900 | 11920 | 11900 | 2824 |
| 562 | 20240103 | 092100 | 1612738680 | 11900 | 11910 | 11910 | 11880 | 6361 |
| 563 | 20240103 | 092000 | 1537037970 | 11920 | 11940 | 11940 | 11900 | 7995 |
| 564 | 20240103 | 091900 | 1441727140 | 11940 | 11920 | 11940 | 11920 | 7479 |
| 565 | 20240103 | 091800 | 1352507430 | 11920 | 11920 | 11920 | 11910 | 3133 |
| 566 | 20240103 | 091700 | 1315163380 | 11920 | 11910 | 11920 | 11890 | 1733 |
| 567 | 20240103 | 091600 | 1294532360 | 11910 | 11890 | 11910 | 11880 | 2062 |
| 568 | 20240103 | 091500 | 1269993410 | 11890 | 11900 | 11900 | 11880 | 1184 |
| 569 | 20240103 | 091400 | 1255922100 | 11890 | 11880 | 11900 | 11880 | 1016 |
| 570 | 20240103 | 091300 | 1243841860 | 11880 | 11880 | 11890 | 11870 | 1319 |
| 571 | 20240103 | 091200 | 1228172050 | 11870 | 11840 | 11880 | 11840 | 1156 |
| 572 | 20240103 | 091100 | 1214459550 | 11830 | 11820 | 11830 | 11800 | 3156 |
| 573 | 20240103 | 091000 | 1177176910 | 11820 | 11780 | 11850 | 11770 | 6281 |
| 574 | 20240103 | 090900 | 1103071640 | 11790 | 11840 | 11840 | 11790 | 5521 |
| 575 | 20240103 | 090800 | 1037867610 | 11850 | 11920 | 11920 | 11840 | 9161 |
| 576 | 20240103 | 090700 | 929029990 | 11920 | 11920 | 11930 | 11900 | 4533 |
| 577 | 20240103 | 090600 | 874986090 | 11920 | 11930 | 11950 | 11910 | 9213 |
| 578 | 20240103 | 090500 | 765096110 | 11930 | 11880 | 11950 | 11880 | 15410 |
| 579 | 20240103 | 090400 | 581621720 | 11880 | 11880 | 11890 | 11870 | 3191 |
| 580 | 20240103 | 090300 | 543699950 | 11880 | 11880 | 11910 | 11870 | 5085 |
| 581 | 20240103 | 090200 | 483229950 | 11880 | 11890 | 11940 | 11880 | 4865 |
| 582 | 20240103 | 090100 | 425310490 | 11940 | 11890 | 11940 | 11810 | 15459 |
| 583 | 20240103 | 090000 | 241384780 | 11790 | 11900 | 11900 | 11760 | 20397 |