31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 3 | 20240105 | 184000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240105 | 183900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240105 | 183800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240105 | 183700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240105 | 183600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240105 | 183500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240105 | 183400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240105 | 183300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240105 | 183200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240105 | 183100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240105 | 183000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240105 | 182900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240105 | 182800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240105 | 182700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240105 | 182600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240105 | 182500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240105 | 182400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240105 | 182300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240105 | 182200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240105 | 182100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240105 | 182000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240105 | 181900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240105 | 181800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240105 | 181700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240105 | 181600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240105 | 181500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240105 | 181400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240105 | 181300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240105 | 181200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240105 | 181100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 33 | 20240105 | 181000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240105 | 180900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240105 | 180800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240105 | 180700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240105 | 180600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240105 | 180500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240105 | 180400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240105 | 180300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240105 | 180200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240105 | 180100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240105 | 180000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240105 | 175900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240105 | 175800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240105 | 175700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240105 | 175600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240105 | 175500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240105 | 175400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240105 | 175300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240105 | 175200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240105 | 175100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240105 | 175000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240105 | 174900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240105 | 174800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240105 | 174700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240105 | 174600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240105 | 174500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240105 | 174400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240105 | 174300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240105 | 174200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240105 | 174100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 63 | 20240105 | 174000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240105 | 173900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240105 | 173800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240105 | 173700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240105 | 173600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240105 | 173500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240105 | 173400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240105 | 173300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240105 | 173200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240105 | 173100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240105 | 173000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240105 | 172900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240105 | 172800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240105 | 172700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240105 | 172600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240105 | 172500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240105 | 172400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240105 | 172300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240105 | 172200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240105 | 172100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240105 | 172000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240105 | 171900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240105 | 171800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240105 | 171700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240105 | 171600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240105 | 171500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240105 | 171400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240105 | 171300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240105 | 171200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240105 | 171100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 93 | 20240105 | 171000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240105 | 170900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240105 | 170800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240105 | 170700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240105 | 170600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240105 | 170500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240105 | 170400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240105 | 170300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240105 | 170200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240105 | 170100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240105 | 170000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240105 | 165900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240105 | 165800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240105 | 165700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240105 | 165600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240105 | 165500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240105 | 165400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240105 | 165300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240105 | 165200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240105 | 165100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240105 | 165000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240105 | 164900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240105 | 164800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240105 | 164700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240105 | 164600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240105 | 164500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240105 | 164400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240105 | 164300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240105 | 164200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240105 | 164100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 123 | 20240105 | 164000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240105 | 163900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240105 | 163800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240105 | 163700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240105 | 163600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240105 | 163500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240105 | 163400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240105 | 163300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240105 | 163200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240105 | 163100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240105 | 163000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240105 | 162900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240105 | 162800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240105 | 162700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240105 | 162600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240105 | 162500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240105 | 162400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240105 | 162300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240105 | 162200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240105 | 162100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240105 | 162000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240105 | 161900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240105 | 161800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240105 | 161700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240105 | 161600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240105 | 161500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240105 | 161400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240105 | 161300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240105 | 161200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240105 | 161100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 153 | 20240105 | 161000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240105 | 160900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240105 | 160800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240105 | 160700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240105 | 160600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240105 | 160500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240105 | 160400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240105 | 160300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240105 | 160200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240105 | 160100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240105 | 160000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240105 | 155900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240105 | 155800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240105 | 155700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240105 | 155600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240105 | 155500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240105 | 155400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240105 | 155300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240105 | 155200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240105 | 155100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240105 | 155000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240105 | 154900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240105 | 154800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240105 | 154700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240105 | 154600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240105 | 154500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240105 | 154400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240105 | 154300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240105 | 154200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240105 | 154100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 183 | 20240105 | 154000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240105 | 153900 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240105 | 153800 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240105 | 153700 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240105 | 153600 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240105 | 153500 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240105 | 153400 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240105 | 153300 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240105 | 153200 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240105 | 153100 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240105 | 153000 | 5280078920 | 11420 | 11420 | 11420 | 11420 | 8322 |
| 194 | 20240105 | 152900 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240105 | 152800 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240105 | 152700 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240105 | 152600 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240105 | 152500 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240105 | 152400 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240105 | 152300 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240105 | 152200 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240105 | 152100 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240105 | 152000 | 5185041680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240105 | 151900 | 5185041680 | 11420 | 11430 | 11440 | 11410 | 2967 |
| 205 | 20240105 | 151800 | 5151149850 | 11430 | 11410 | 11430 | 11410 | 156 |
| 206 | 20240105 | 151700 | 5149368260 | 11430 | 11430 | 11430 | 11410 | 1082 |
| 207 | 20240105 | 151600 | 5137018480 | 11430 | 11430 | 11430 | 11420 | 952 |
| 208 | 20240105 | 151500 | 5126141770 | 11430 | 11430 | 11440 | 11420 | 579 |
| 209 | 20240105 | 151400 | 5119523750 | 11420 | 11420 | 11440 | 11420 | 776 |
| 210 | 20240105 | 151300 | 5110653830 | 11420 | 11440 | 11440 | 11420 | 779 |
| 211 | 20240105 | 151200 | 5101743490 | 11440 | 11430 | 11440 | 11420 | 2718 |
| 212 | 20240105 | 151100 | 5070691690 | 11430 | 11430 | 11430 | 11420 | 685 |
| 213 | 20240105 | 151000 | 5062865600 | 11430 | 11440 | 11440 | 11430 | 1931 |
| 214 | 20240105 | 150900 | 5040783970 | 11440 | 11430 | 11440 | 11420 | 71 |
| 215 | 20240105 | 150800 | 5039972220 | 11430 | 11420 | 11440 | 11420 | 747 |
| 216 | 20240105 | 150700 | 5031438510 | 11420 | 11430 | 11430 | 11420 | 785 |
| 217 | 20240105 | 150600 | 5022468120 | 11420 | 11420 | 11430 | 11410 | 183 |
| 218 | 20240105 | 150500 | 5020378760 | 11430 | 11420 | 11450 | 11410 | 13110 |
| 219 | 20240105 | 150400 | 4870325640 | 11420 | 11400 | 11420 | 11400 | 1534 |
| 220 | 20240105 | 150300 | 4852821400 | 11400 | 11410 | 11420 | 11400 | 648 |
| 221 | 20240105 | 150200 | 4845430660 | 11410 | 11410 | 11420 | 11410 | 65 |
| 222 | 20240105 | 150100 | 4844688960 | 11410 | 11420 | 11420 | 11410 | 467 |
| 223 | 20240105 | 150000 | 4839358490 | 11410 | 11410 | 11420 | 11410 | 748 |
| 224 | 20240105 | 145900 | 4830818800 | 11410 | 11400 | 11410 | 11400 | 956 |
| 225 | 20240105 | 145800 | 4819911250 | 11400 | 11390 | 11400 | 11390 | 467 |
| 226 | 20240105 | 145700 | 4814590280 | 11390 | 11390 | 11400 | 11390 | 504 |
| 227 | 20240105 | 145600 | 4808845670 | 11390 | 11390 | 11400 | 11390 | 504 |
| 228 | 20240105 | 145500 | 4803105100 | 11390 | 11380 | 11400 | 11380 | 370 |
| 229 | 20240105 | 145400 | 4798890440 | 11380 | 11390 | 11390 | 11380 | 487 |
| 230 | 20240105 | 145300 | 4793343520 | 11390 | 11380 | 11390 | 11380 | 163 |
| 231 | 20240105 | 145200 | 4791487090 | 11380 | 11390 | 11390 | 11380 | 418 |
| 232 | 20240105 | 145100 | 4786729490 | 11390 | 11380 | 11390 | 11380 | 372 |
| 233 | 20240105 | 145000 | 4782492710 | 11390 | 11390 | 11400 | 11390 | 246 |
| 234 | 20240105 | 144900 | 4779689770 | 11390 | 11390 | 11390 | 11380 | 390 |
| 235 | 20240105 | 144800 | 4775247690 | 11390 | 11380 | 11390 | 11380 | 398 |
| 236 | 20240105 | 144700 | 4770715160 | 11390 | 11390 | 11390 | 11380 | 465 |
| 237 | 20240105 | 144600 | 4765421670 | 11380 | 11380 | 11390 | 11380 | 531 |
| 238 | 20240105 | 144500 | 4759376900 | 11380 | 11380 | 11390 | 11380 | 531 |
| 239 | 20240105 | 144400 | 4753332580 | 11390 | 11380 | 11390 | 11380 | 369 |
| 240 | 20240105 | 144300 | 4749132740 | 11380 | 11380 | 11400 | 11380 | 440 |
| 241 | 20240105 | 144200 | 4744122680 | 11390 | 11380 | 11390 | 11380 | 320 |
| 242 | 20240105 | 144100 | 4740480950 | 11380 | 11390 | 11400 | 11380 | 446 |
| 243 | 20240105 | 144000 | 4735400870 | 11400 | 11380 | 11400 | 11370 | 2215 |
| 244 | 20240105 | 143900 | 4710172000 | 11380 | 11380 | 11390 | 11380 | 684 |
| 245 | 20240105 | 143800 | 4702388050 | 11390 | 11380 | 11390 | 11380 | 547 |
| 246 | 20240105 | 143700 | 4696161030 | 11380 | 11370 | 11380 | 11370 | 650 |
| 247 | 20240105 | 143600 | 4688766680 | 11380 | 11360 | 11380 | 11360 | 734 |
| 248 | 20240105 | 143500 | 4680417640 | 11360 | 11370 | 11370 | 11360 | 141 |
| 249 | 20240105 | 143400 | 4678814960 | 11370 | 11370 | 11370 | 11370 | 412 |
| 250 | 20240105 | 143300 | 4674130520 | 11370 | 11370 | 11380 | 11370 | 266 |
| 251 | 20240105 | 143200 | 4671106080 | 11370 | 11370 | 11380 | 11360 | 93 |
| 252 | 20240105 | 143100 | 4670048620 | 11370 | 11360 | 11370 | 11360 | 705 |
| 253 | 20240105 | 143000 | 4662036060 | 11370 | 11350 | 11370 | 11350 | 364 |
| 254 | 20240105 | 142900 | 4657903700 | 11350 | 11350 | 11360 | 11350 | 314 |
| 255 | 20240105 | 142800 | 4654339780 | 11350 | 11350 | 11350 | 11350 | 270 |
| 256 | 20240105 | 142700 | 4651275280 | 11350 | 11350 | 11350 | 11350 | 155 |
| 257 | 20240105 | 142600 | 4649516030 | 11350 | 11350 | 11350 | 11350 | 328 |
| 258 | 20240105 | 142500 | 4645793230 | 11350 | 11360 | 11360 | 11350 | 21 |
| 259 | 20240105 | 142400 | 4645554780 | 11360 | 11370 | 11370 | 11360 | 302 |
| 260 | 20240105 | 142300 | 4642123740 | 11360 | 11350 | 11370 | 11350 | 1134 |
| 261 | 20240105 | 142200 | 4629249090 | 11350 | 11350 | 11360 | 11350 | 387 |
| 262 | 20240105 | 142100 | 4624856310 | 11350 | 11350 | 11360 | 11350 | 285 |
| 263 | 20240105 | 142000 | 4621621550 | 11350 | 11360 | 11360 | 11350 | 125 |
| 264 | 20240105 | 141900 | 4620202090 | 11360 | 11340 | 11380 | 11340 | 2842 |
| 265 | 20240105 | 141800 | 4587944960 | 11340 | 11350 | 11350 | 11340 | 453 |
| 266 | 20240105 | 141700 | 4582803970 | 11340 | 11340 | 11350 | 11340 | 279 |
| 267 | 20240105 | 141600 | 4579640080 | 11340 | 11350 | 11350 | 11340 | 494 |
| 268 | 20240105 | 141500 | 4574036740 | 11340 | 11340 | 11350 | 11340 | 99 |
| 269 | 20240105 | 141400 | 4572914030 | 11340 | 11340 | 11340 | 11330 | 570 |
| 270 | 20240105 | 141300 | 4566450250 | 11340 | 11350 | 11350 | 11330 | 238 |
| 271 | 20240105 | 141200 | 4563751670 | 11340 | 11340 | 11350 | 11340 | 891 |
| 272 | 20240105 | 141100 | 4553647510 | 11340 | 11340 | 11340 | 11340 | 179 |
| 273 | 20240105 | 141000 | 4551617650 | 11340 | 11340 | 11350 | 11340 | 294 |
| 274 | 20240105 | 140900 | 4548283670 | 11340 | 11330 | 11340 | 11330 | 673 |
| 275 | 20240105 | 140800 | 4540655010 | 11330 | 11340 | 11340 | 11330 | 297 |
| 276 | 20240105 | 140700 | 4537287580 | 11340 | 11340 | 11340 | 11340 | 315 |
| 277 | 20240105 | 140600 | 4533715480 | 11340 | 11340 | 11350 | 11340 | 62 |
| 278 | 20240105 | 140500 | 4533012390 | 11340 | 11340 | 11350 | 11340 | 365 |
| 279 | 20240105 | 140400 | 4528872760 | 11340 | 11350 | 11350 | 11340 | 114 |
| 280 | 20240105 | 140300 | 4527579920 | 11340 | 11340 | 11350 | 11330 | 295 |
| 281 | 20240105 | 140200 | 4524234650 | 11350 | 11320 | 11350 | 11320 | 343 |
| 282 | 20240105 | 140100 | 4520351350 | 11320 | 11320 | 11330 | 11320 | 941 |
| 283 | 20240105 | 140000 | 4509692500 | 11320 | 11320 | 11330 | 11320 | 278 |
| 284 | 20240105 | 135900 | 4506545530 | 11320 | 11330 | 11330 | 11320 | 96 |
| 285 | 20240105 | 135800 | 4505458430 | 11320 | 11340 | 11340 | 11320 | 406 |
| 286 | 20240105 | 135700 | 4500860140 | 11330 | 11320 | 11340 | 11320 | 131 |
| 287 | 20240105 | 135600 | 4499376840 | 11320 | 11320 | 11340 | 11320 | 538 |
| 288 | 20240105 | 135500 | 4493280470 | 11320 | 11310 | 11320 | 11310 | 6362 |
| 289 | 20240105 | 135400 | 4421270850 | 11320 | 11310 | 11320 | 11310 | 496 |
| 290 | 20240105 | 135300 | 4415656700 | 11310 | 11320 | 11320 | 11310 | 1405 |
| 291 | 20240105 | 135200 | 4399765900 | 11320 | 11310 | 11320 | 11310 | 150 |
| 292 | 20240105 | 135100 | 4398068420 | 11310 | 11310 | 11330 | 11310 | 1771 |
| 293 | 20240105 | 135000 | 4378036520 | 11310 | 11320 | 11320 | 11310 | 153 |
| 294 | 20240105 | 134900 | 4376304620 | 11320 | 11330 | 11330 | 11320 | 1046 |
| 295 | 20240105 | 134800 | 4364456270 | 11330 | 11330 | 11330 | 11330 | 307 |
| 296 | 20240105 | 134700 | 4360977960 | 11330 | 11330 | 11330 | 11330 | 111 |
| 297 | 20240105 | 134600 | 4359720330 | 11330 | 11330 | 11350 | 11330 | 273 |
| 298 | 20240105 | 134500 | 4356625030 | 11330 | 11320 | 11340 | 11320 | 1055 |
| 299 | 20240105 | 134400 | 4344672170 | 11320 | 11330 | 11330 | 11320 | 311 |
| 300 | 20240105 | 134300 | 4341151230 | 11330 | 11320 | 11340 | 11320 | 831 |
| 301 | 20240105 | 134200 | 4331741760 | 11320 | 11320 | 11320 | 11320 | 356 |
| 302 | 20240105 | 134100 | 4327711840 | 11320 | 11320 | 11330 | 11320 | 308 |
| 303 | 20240105 | 134000 | 4324225230 | 11320 | 11310 | 11320 | 11310 | 153 |
| 304 | 20240105 | 133900 | 4322493720 | 11310 | 11310 | 11310 | 11310 | 557 |
| 305 | 20240105 | 133800 | 4316194050 | 11310 | 11320 | 11320 | 11310 | 635 |
| 306 | 20240105 | 133700 | 4309011950 | 11320 | 11320 | 11330 | 11310 | 820 |
| 307 | 20240105 | 133600 | 4299729580 | 11320 | 11330 | 11330 | 11320 | 230 |
| 308 | 20240105 | 133500 | 4297124120 | 11330 | 11330 | 11340 | 11320 | 2927 |
| 309 | 20240105 | 133400 | 4263980620 | 11320 | 11320 | 11330 | 11320 | 738 |
| 310 | 20240105 | 133300 | 4255621860 | 11320 | 11320 | 11320 | 11310 | 2216 |
| 311 | 20240105 | 133200 | 4230538810 | 11320 | 11320 | 11330 | 11310 | 295 |
| 312 | 20240105 | 133100 | 4227199460 | 11320 | 11320 | 11330 | 11320 | 2168 |
| 313 | 20240105 | 133000 | 4202657600 | 11330 | 11310 | 11330 | 11310 | 1856 |
| 314 | 20240105 | 132900 | 4181631880 | 11320 | 11320 | 11320 | 11300 | 1638 |
| 315 | 20240105 | 132800 | 4163106310 | 11310 | 11300 | 11310 | 11300 | 325 |
| 316 | 20240105 | 132700 | 4159430580 | 11310 | 11310 | 11320 | 11300 | 954 |
| 317 | 20240105 | 132600 | 4148643560 | 11310 | 11310 | 11320 | 11310 | 2282 |
| 318 | 20240105 | 132500 | 4122833030 | 11310 | 11310 | 11310 | 11310 | 1981 |
| 319 | 20240105 | 132400 | 4100427920 | 11310 | 11310 | 11320 | 11310 | 1576 |
| 320 | 20240105 | 132300 | 4082603340 | 11320 | 11320 | 11320 | 11320 | 3425 |
| 321 | 20240105 | 132200 | 4043832340 | 11320 | 11320 | 11330 | 11320 | 297 |
| 322 | 20240105 | 132100 | 4040468670 | 11330 | 11320 | 11330 | 11320 | 277 |
| 323 | 20240105 | 132000 | 4037332930 | 11320 | 11330 | 11330 | 11320 | 345 |
| 324 | 20240105 | 131900 | 4033424820 | 11330 | 11340 | 11340 | 11320 | 8373 |
| 325 | 20240105 | 131800 | 3938597430 | 11340 | 11340 | 11340 | 11330 | 296 |
| 326 | 20240105 | 131700 | 3935243450 | 11340 | 11340 | 11350 | 11330 | 1252 |
| 327 | 20240105 | 131600 | 3921045740 | 11340 | 11330 | 11340 | 11320 | 4254 |
| 328 | 20240105 | 131500 | 3872865080 | 11330 | 11330 | 11340 | 11330 | 114 |
| 329 | 20240105 | 131400 | 3871573450 | 11330 | 11330 | 11340 | 11330 | 589 |
| 330 | 20240105 | 131300 | 3864894270 | 11330 | 11340 | 11350 | 11330 | 239 |
| 331 | 20240105 | 131200 | 3862185470 | 11340 | 11340 | 11350 | 11340 | 175 |
| 332 | 20240105 | 131100 | 3860200960 | 11340 | 11340 | 11350 | 11340 | 166 |
| 333 | 20240105 | 131000 | 3858318210 | 11350 | 11340 | 11350 | 11330 | 101 |
| 334 | 20240105 | 130900 | 3857172870 | 11340 | 11320 | 11340 | 11320 | 623 |
| 335 | 20240105 | 130800 | 3850111320 | 11320 | 11330 | 11330 | 11320 | 1149 |
| 336 | 20240105 | 130700 | 3837095010 | 11330 | 11330 | 11340 | 11320 | 458 |
| 337 | 20240105 | 130600 | 3831905870 | 11330 | 11330 | 11350 | 11330 | 3425 |
| 338 | 20240105 | 130500 | 3793097430 | 11330 | 11330 | 11330 | 11320 | 467 |
| 339 | 20240105 | 130400 | 3787806820 | 11340 | 11330 | 11340 | 11320 | 1672 |
| 340 | 20240105 | 130300 | 3768864480 | 11330 | 11330 | 11340 | 11330 | 1113 |
| 341 | 20240105 | 130200 | 3756254180 | 11330 | 11340 | 11370 | 11330 | 2308 |
| 342 | 20240105 | 130100 | 3730099350 | 11330 | 11340 | 11350 | 11330 | 189 |
| 343 | 20240105 | 130000 | 3727956530 | 11340 | 11340 | 11360 | 11330 | 1093 |
| 344 | 20240105 | 125900 | 3715561150 | 11340 | 11330 | 11350 | 11330 | 727 |
| 345 | 20240105 | 125800 | 3707323160 | 11330 | 11330 | 11340 | 11330 | 131 |
| 346 | 20240105 | 125700 | 3705838070 | 11340 | 11350 | 11350 | 11330 | 5730 |
| 347 | 20240105 | 125600 | 3640860910 | 11340 | 11340 | 11340 | 11340 | 451 |
| 348 | 20240105 | 125500 | 3635746570 | 11340 | 11350 | 11350 | 11340 | 381 |
| 349 | 20240105 | 125400 | 3631425090 | 11340 | 11340 | 11350 | 11340 | 512 |
| 350 | 20240105 | 125300 | 3625619000 | 11340 | 11350 | 11360 | 11340 | 328 |
| 351 | 20240105 | 125200 | 3621896520 | 11350 | 11350 | 11360 | 11350 | 975 |
| 352 | 20240105 | 125100 | 3610830090 | 11350 | 11350 | 11360 | 11350 | 87 |
| 353 | 20240105 | 125000 | 3609842420 | 11350 | 11360 | 11360 | 11350 | 488 |
| 354 | 20240105 | 124900 | 3604303610 | 11350 | 11350 | 11360 | 11350 | 60 |
| 355 | 20240105 | 124800 | 3603622600 | 11350 | 11360 | 11360 | 11350 | 191 |
| 356 | 20240105 | 124700 | 3601453680 | 11350 | 11350 | 11350 | 11350 | 59 |
| 357 | 20240105 | 124600 | 3600784030 | 11350 | 11360 | 11360 | 11350 | 510 |
| 358 | 20240105 | 124500 | 3594992690 | 11360 | 11360 | 11370 | 11360 | 362 |
| 359 | 20240105 | 124400 | 3590879430 | 11360 | 11380 | 11380 | 11360 | 125 |
| 360 | 20240105 | 124300 | 3589457140 | 11390 | 11380 | 11400 | 11370 | 573 |
| 361 | 20240105 | 124200 | 3582932000 | 11390 | 11380 | 11390 | 11380 | 494 |
| 362 | 20240105 | 124100 | 3577306020 | 11380 | 11380 | 11400 | 11380 | 269 |
| 363 | 20240105 | 124000 | 3574242580 | 11390 | 11380 | 11390 | 11380 | 112 |
| 364 | 20240105 | 123900 | 3572967820 | 11390 | 11370 | 11390 | 11370 | 460 |
| 365 | 20240105 | 123800 | 3567733470 | 11370 | 11350 | 11370 | 11350 | 642 |
| 366 | 20240105 | 123700 | 3560442350 | 11350 | 11370 | 11370 | 11350 | 186 |
| 367 | 20240105 | 123600 | 3558330640 | 11370 | 11370 | 11370 | 11350 | 289 |
| 368 | 20240105 | 123500 | 3555047240 | 11370 | 11350 | 11370 | 11350 | 1134 |
| 369 | 20240105 | 123400 | 3542164180 | 11350 | 11350 | 11360 | 11350 | 265 |
| 370 | 20240105 | 123300 | 3539156340 | 11360 | 11350 | 11360 | 11340 | 960 |
| 371 | 20240105 | 123200 | 3528262110 | 11350 | 11350 | 11360 | 11350 | 533 |
| 372 | 20240105 | 123100 | 3522212540 | 11350 | 11360 | 11360 | 11350 | 54 |
| 373 | 20240105 | 123000 | 3521599620 | 11360 | 11350 | 11370 | 11350 | 405 |
| 374 | 20240105 | 122900 | 3517000100 | 11350 | 11350 | 11350 | 11340 | 284 |
| 375 | 20240105 | 122800 | 3513777210 | 11350 | 11350 | 11360 | 11350 | 152 |
| 376 | 20240105 | 122700 | 3512051900 | 11350 | 11340 | 11350 | 11340 | 315 |
| 377 | 20240105 | 122600 | 3508478870 | 11340 | 11340 | 11340 | 11340 | 63 |
| 378 | 20240105 | 122500 | 3507764450 | 11340 | 11340 | 11340 | 11340 | 315 |
| 379 | 20240105 | 122400 | 3504192350 | 11340 | 11340 | 11350 | 11340 | 316 |
| 380 | 20240105 | 122300 | 3500606270 | 11340 | 11360 | 11360 | 11340 | 1345 |
| 381 | 20240105 | 122200 | 3485336450 | 11360 | 11350 | 11360 | 11350 | 339 |
| 382 | 20240105 | 122100 | 3481488040 | 11350 | 11350 | 11350 | 11350 | 99 |
| 383 | 20240105 | 122000 | 3480364390 | 11350 | 11350 | 11360 | 11350 | 456 |
| 384 | 20240105 | 121900 | 3475188710 | 11360 | 11360 | 11360 | 11350 | 1304 |
| 385 | 20240105 | 121800 | 3460382810 | 11360 | 11360 | 11370 | 11360 | 455 |
| 386 | 20240105 | 121700 | 3455213040 | 11360 | 11360 | 11360 | 11360 | 106 |
| 387 | 20240105 | 121600 | 3454008880 | 11370 | 11370 | 11380 | 11370 | 400 |
| 388 | 20240105 | 121500 | 3449460870 | 11370 | 11370 | 11370 | 11370 | 566 |
| 389 | 20240105 | 121400 | 3443025450 | 11370 | 11360 | 11370 | 11360 | 263 |
| 390 | 20240105 | 121300 | 3440036260 | 11360 | 11370 | 11380 | 11360 | 192 |
| 391 | 20240105 | 121200 | 3437854040 | 11370 | 11360 | 11370 | 11360 | 209 |
| 392 | 20240105 | 121100 | 3435477790 | 11370 | 11370 | 11380 | 11360 | 179 |
| 393 | 20240105 | 121000 | 3433442440 | 11370 | 11360 | 11370 | 11360 | 540 |
| 394 | 20240105 | 120900 | 3427305100 | 11360 | 11350 | 11370 | 11350 | 276 |
| 395 | 20240105 | 120800 | 3424169720 | 11360 | 11370 | 11370 | 11350 | 311 |
| 396 | 20240105 | 120700 | 3420636000 | 11370 | 11370 | 11370 | 11350 | 1559 |
| 397 | 20240105 | 120600 | 3402926070 | 11370 | 11370 | 11380 | 11370 | 1140 |
| 398 | 20240105 | 120500 | 3389964220 | 11370 | 11390 | 11390 | 11370 | 1765 |
| 399 | 20240105 | 120400 | 3369882120 | 11390 | 11380 | 11390 | 11380 | 262 |
| 400 | 20240105 | 120300 | 3366900520 | 11380 | 11380 | 11390 | 11380 | 154 |
| 401 | 20240105 | 120200 | 3365147550 | 11380 | 11380 | 11390 | 11380 | 410 |
| 402 | 20240105 | 120100 | 3360480710 | 11380 | 11390 | 11390 | 11380 | 141 |
| 403 | 20240105 | 120000 | 3358875220 | 11390 | 11380 | 11390 | 11380 | 135 |
| 404 | 20240105 | 115900 | 3357338420 | 11380 | 11380 | 11380 | 11380 | 362 |
| 405 | 20240105 | 115800 | 3353218860 | 11380 | 11380 | 11390 | 11380 | 189 |
| 406 | 20240105 | 115700 | 3351066420 | 11380 | 11380 | 11380 | 11380 | 291 |
| 407 | 20240105 | 115600 | 3347754840 | 11380 | 11380 | 11390 | 11380 | 117 |
| 408 | 20240105 | 115500 | 3346422840 | 11380 | 11380 | 11390 | 11380 | 332 |
| 409 | 20240105 | 115400 | 3342641510 | 11390 | 11390 | 11400 | 11390 | 276 |
| 410 | 20240105 | 115300 | 3339497350 | 11400 | 11390 | 11410 | 11390 | 71 |
| 411 | 20240105 | 115200 | 3338688410 | 11410 | 11390 | 11410 | 11390 | 346 |
| 412 | 20240105 | 115100 | 3334747210 | 11390 | 11400 | 11410 | 11380 | 84 |
| 413 | 20240105 | 115000 | 3333790430 | 11390 | 11390 | 11400 | 11380 | 1102 |
| 414 | 20240105 | 114900 | 3321235020 | 11390 | 11400 | 11400 | 11390 | 178 |
| 415 | 20240105 | 114800 | 3319206570 | 11390 | 11400 | 11410 | 11390 | 263 |
| 416 | 20240105 | 114700 | 3316206770 | 11410 | 11400 | 11410 | 11400 | 810 |
| 417 | 20240105 | 114600 | 3306967350 | 11400 | 11400 | 11400 | 11400 | 302 |
| 418 | 20240105 | 114500 | 3303524550 | 11390 | 11390 | 11390 | 11390 | 324 |
| 419 | 20240105 | 114400 | 3299834190 | 11390 | 11390 | 11400 | 11380 | 648 |
| 420 | 20240105 | 114300 | 3292456700 | 11380 | 11380 | 11380 | 11380 | 314 |
| 421 | 20240105 | 114200 | 3288883380 | 11380 | 11370 | 11390 | 11370 | 87 |
| 422 | 20240105 | 114100 | 3287893160 | 11370 | 11360 | 11380 | 11360 | 661 |
| 423 | 20240105 | 114000 | 3280376990 | 11360 | 11350 | 11370 | 11350 | 731 |
| 424 | 20240105 | 113900 | 3272073200 | 11360 | 11340 | 11360 | 11330 | 552 |
| 425 | 20240105 | 113800 | 3265811580 | 11340 | 11360 | 11360 | 11340 | 713 |
| 426 | 20240105 | 113700 | 3257721440 | 11360 | 11360 | 11360 | 11360 | 405 |
| 427 | 20240105 | 113600 | 3253120640 | 11360 | 11360 | 11360 | 11360 | 291 |
| 428 | 20240105 | 113500 | 3249814880 | 11360 | 11370 | 11380 | 11360 | 235 |
| 429 | 20240105 | 113400 | 3247143540 | 11370 | 11380 | 11380 | 11370 | 594 |
| 430 | 20240105 | 113300 | 3240389020 | 11380 | 11370 | 11390 | 11370 | 1077 |
| 431 | 20240105 | 113200 | 3228129840 | 11370 | 11360 | 11390 | 11360 | 266 |
| 432 | 20240105 | 113100 | 3225105130 | 11360 | 11350 | 11370 | 11350 | 319 |
| 433 | 20240105 | 113000 | 3221483810 | 11350 | 11350 | 11360 | 11350 | 145 |
| 434 | 20240105 | 112900 | 3219837730 | 11350 | 11350 | 11360 | 11350 | 378 |
| 435 | 20240105 | 112800 | 3215547420 | 11350 | 11350 | 11360 | 11340 | 433 |
| 436 | 20240105 | 112700 | 3210629260 | 11350 | 11340 | 11360 | 11340 | 1278 |
| 437 | 20240105 | 112600 | 3196123770 | 11350 | 11350 | 11350 | 11340 | 593 |
| 438 | 20240105 | 112500 | 3189395770 | 11350 | 11340 | 11350 | 11340 | 103 |
| 439 | 20240105 | 112400 | 3188226880 | 11350 | 11340 | 11350 | 11340 | 448 |
| 440 | 20240105 | 112300 | 3183142540 | 11340 | 11330 | 11340 | 11330 | 1520 |
| 441 | 20240105 | 112200 | 3165914770 | 11330 | 11330 | 11330 | 11330 | 383 |
| 442 | 20240105 | 112100 | 3161575380 | 11330 | 11340 | 11340 | 11330 | 957 |
| 443 | 20240105 | 112000 | 3150731340 | 11340 | 11350 | 11350 | 11340 | 1757 |
| 444 | 20240105 | 111900 | 3130804320 | 11350 | 11350 | 11350 | 11320 | 17623 |
| 445 | 20240105 | 111800 | 2931151490 | 11350 | 11360 | 11370 | 11350 | 8268 |
| 446 | 20240105 | 111700 | 2837292950 | 11360 | 11360 | 11370 | 11360 | 452 |
| 447 | 20240105 | 111600 | 2832155310 | 11370 | 11370 | 11370 | 11360 | 836 |
| 448 | 20240105 | 111500 | 2822650510 | 11390 | 11360 | 11390 | 11360 | 339 |
| 449 | 20240105 | 111400 | 2818795670 | 11360 | 11360 | 11370 | 11360 | 198 |
| 450 | 20240105 | 111300 | 2816546290 | 11360 | 11360 | 11370 | 11360 | 447 |
| 451 | 20240105 | 111200 | 2811468120 | 11360 | 11360 | 11370 | 11360 | 406 |
| 452 | 20240105 | 111100 | 2806855900 | 11370 | 11360 | 11370 | 11360 | 101 |
| 453 | 20240105 | 111000 | 2805708040 | 11360 | 11370 | 11370 | 11360 | 521 |
| 454 | 20240105 | 110900 | 2799785010 | 11380 | 11370 | 11380 | 11370 | 158 |
| 455 | 20240105 | 110800 | 2797987940 | 11380 | 11370 | 11380 | 11360 | 395 |
| 456 | 20240105 | 110700 | 2793497950 | 11370 | 11380 | 11380 | 11370 | 1515 |
| 457 | 20240105 | 110600 | 2776268070 | 11370 | 11380 | 11380 | 11370 | 567 |
| 458 | 20240105 | 110500 | 2769817780 | 11380 | 11380 | 11390 | 11380 | 370 |
| 459 | 20240105 | 110400 | 2765606960 | 11380 | 11380 | 11390 | 11380 | 462 |
| 460 | 20240105 | 110300 | 2760347090 | 11380 | 11380 | 11390 | 11380 | 78 |
| 461 | 20240105 | 110200 | 2759459340 | 11380 | 11400 | 11420 | 11380 | 455 |
| 462 | 20240105 | 110100 | 2754268660 | 11400 | 11380 | 11400 | 11380 | 508 |
| 463 | 20240105 | 110000 | 2748480320 | 11380 | 11380 | 11380 | 11370 | 1822 |
| 464 | 20240105 | 105900 | 2727746760 | 11370 | 11360 | 11390 | 11360 | 2253 |
| 465 | 20240105 | 105800 | 2702109020 | 11360 | 11360 | 11360 | 11350 | 1557 |
| 466 | 20240105 | 105700 | 2684422530 | 11370 | 11370 | 11370 | 11360 | 7354 |
| 467 | 20240105 | 105600 | 2600818250 | 11370 | 11370 | 11380 | 11370 | 2581 |
| 468 | 20240105 | 105500 | 2571470750 | 11370 | 11370 | 11380 | 11370 | 2315 |
| 469 | 20240105 | 105400 | 2545141780 | 11370 | 11370 | 11380 | 11370 | 772 |
| 470 | 20240105 | 105300 | 2536363630 | 11380 | 11380 | 11390 | 11380 | 1966 |
| 471 | 20240105 | 105200 | 2513989660 | 11380 | 11380 | 11390 | 11380 | 1174 |
| 472 | 20240105 | 105100 | 2500628500 | 11380 | 11390 | 11400 | 11380 | 2443 |
| 473 | 20240105 | 105000 | 2472809510 | 11400 | 11400 | 11400 | 11390 | 2239 |
| 474 | 20240105 | 104900 | 2447293580 | 11400 | 11390 | 11400 | 11390 | 1011 |
| 475 | 20240105 | 104800 | 2435777230 | 11390 | 11380 | 11400 | 11380 | 2459 |
| 476 | 20240105 | 104700 | 2407786650 | 11380 | 11420 | 11430 | 11370 | 16746 |
| 477 | 20240105 | 104600 | 2216880100 | 11420 | 11410 | 11430 | 11410 | 528 |
| 478 | 20240105 | 104500 | 2210849000 | 11410 | 11450 | 11450 | 11410 | 8759 |
| 479 | 20240105 | 104400 | 2110769470 | 11440 | 11450 | 11460 | 11440 | 5237 |
| 480 | 20240105 | 104300 | 2050806120 | 11450 | 11460 | 11460 | 11450 | 3023 |
| 481 | 20240105 | 104200 | 2016183840 | 11460 | 11470 | 11470 | 11460 | 2797 |
| 482 | 20240105 | 104100 | 1984125200 | 11470 | 11460 | 11470 | 11460 | 990 |
| 483 | 20240105 | 104000 | 1972777690 | 11460 | 11490 | 11500 | 11460 | 10254 |
| 484 | 20240105 | 103900 | 1855017240 | 11490 | 11500 | 11500 | 11490 | 6448 |
| 485 | 20240105 | 103800 | 1780867800 | 11500 | 11500 | 11510 | 11500 | 643 |
| 486 | 20240105 | 103700 | 1773473200 | 11500 | 11510 | 11510 | 11500 | 4686 |
| 487 | 20240105 | 103600 | 1719579250 | 11500 | 11500 | 11510 | 11500 | 489 |
| 488 | 20240105 | 103500 | 1713955450 | 11500 | 11500 | 11510 | 11500 | 752 |
| 489 | 20240105 | 103400 | 1705307270 | 11500 | 11510 | 11520 | 11500 | 638 |
| 490 | 20240105 | 103300 | 1697964120 | 11510 | 11510 | 11510 | 11510 | 380 |
| 491 | 20240105 | 103200 | 1693590320 | 11510 | 11510 | 11520 | 11510 | 78 |
| 492 | 20240105 | 103100 | 1692692200 | 11510 | 11520 | 11520 | 11510 | 3204 |
| 493 | 20240105 | 103000 | 1655812040 | 11520 | 11520 | 11530 | 11520 | 1763 |
| 494 | 20240105 | 102900 | 1635492250 | 11520 | 11560 | 11560 | 11510 | 2848 |
| 495 | 20240105 | 102800 | 1602656470 | 11570 | 11580 | 11590 | 11560 | 291 |
| 496 | 20240105 | 102700 | 1599290060 | 11570 | 11560 | 11580 | 11560 | 626 |
| 497 | 20240105 | 102600 | 1592048390 | 11560 | 11560 | 11570 | 11550 | 1063 |
| 498 | 20240105 | 102500 | 1579760150 | 11560 | 11570 | 11570 | 11560 | 106 |
| 499 | 20240105 | 102400 | 1578534760 | 11570 | 11560 | 11570 | 11560 | 135 |
| 500 | 20240105 | 102300 | 1576973580 | 11570 | 11560 | 11570 | 11560 | 119 |
| 501 | 20240105 | 102200 | 1575596900 | 11560 | 11560 | 11570 | 11550 | 1202 |
| 502 | 20240105 | 102100 | 1561710690 | 11560 | 11550 | 11560 | 11540 | 1430 |
| 503 | 20240105 | 102000 | 1545195030 | 11540 | 11530 | 11550 | 11530 | 346 |
| 504 | 20240105 | 101900 | 1541202370 | 11530 | 11530 | 11530 | 11510 | 5796 |
| 505 | 20240105 | 101800 | 1474409620 | 11530 | 11550 | 11550 | 11530 | 3261 |
| 506 | 20240105 | 101700 | 1436807430 | 11560 | 11560 | 11560 | 11530 | 741 |
| 507 | 20240105 | 101600 | 1428251390 | 11550 | 11550 | 11560 | 11550 | 220 |
| 508 | 20240105 | 101500 | 1425710290 | 11550 | 11560 | 11560 | 11540 | 73 |
| 509 | 20240105 | 101400 | 1424867300 | 11540 | 11540 | 11560 | 11530 | 1594 |
| 510 | 20240105 | 101300 | 1406481170 | 11540 | 11510 | 11550 | 11510 | 1579 |
| 511 | 20240105 | 101200 | 1388279370 | 11520 | 11520 | 11530 | 11520 | 80 |
| 512 | 20240105 | 101100 | 1387357670 | 11520 | 11520 | 11530 | 11520 | 1009 |
| 513 | 20240105 | 101000 | 1375733670 | 11520 | 11520 | 11520 | 11510 | 256 |
| 514 | 20240105 | 100900 | 1372784710 | 11530 | 11520 | 11530 | 11520 | 1206 |
| 515 | 20240105 | 100800 | 1358891570 | 11520 | 11520 | 11520 | 11510 | 356 |
| 516 | 20240105 | 100700 | 1354790520 | 11530 | 11510 | 11530 | 11510 | 707 |
| 517 | 20240105 | 100600 | 1346651840 | 11510 | 11510 | 11520 | 11500 | 789 |
| 518 | 20240105 | 100500 | 1337572880 | 11510 | 11500 | 11510 | 11500 | 1201 |
| 519 | 20240105 | 100400 | 1323755350 | 11510 | 11520 | 11520 | 11500 | 3782 |
| 520 | 20240105 | 100300 | 1280223050 | 11520 | 11530 | 11530 | 11520 | 269 |
| 521 | 20240105 | 100200 | 1277123860 | 11530 | 11540 | 11540 | 11530 | 1683 |
| 522 | 20240105 | 100100 | 1257714460 | 11540 | 11530 | 11540 | 11520 | 204 |
| 523 | 20240105 | 100000 | 1255363060 | 11520 | 11520 | 11530 | 11520 | 1600 |
| 524 | 20240105 | 095900 | 1236931010 | 11520 | 11530 | 11530 | 11520 | 1633 |
| 525 | 20240105 | 095800 | 1218113570 | 11530 | 11530 | 11530 | 11530 | 494 |
| 526 | 20240105 | 095700 | 1212417750 | 11530 | 11530 | 11540 | 11530 | 1177 |
| 527 | 20240105 | 095600 | 1198846770 | 11530 | 11540 | 11540 | 11520 | 4014 |
| 528 | 20240105 | 095500 | 1152592250 | 11530 | 11540 | 11540 | 11530 | 1045 |
| 529 | 20240105 | 095400 | 1140539970 | 11540 | 11550 | 11560 | 11540 | 2623 |
| 530 | 20240105 | 095300 | 1110267670 | 11550 | 11560 | 11560 | 11540 | 3477 |
| 531 | 20240105 | 095200 | 1070096930 | 11560 | 11570 | 11570 | 11560 | 3699 |
| 532 | 20240105 | 095100 | 1027316650 | 11580 | 11590 | 11590 | 11580 | 1297 |
| 533 | 20240105 | 095000 | 1012295140 | 11590 | 11600 | 11600 | 11590 | 1745 |
| 534 | 20240105 | 094900 | 992066600 | 11600 | 11620 | 11620 | 11600 | 6058 |
| 535 | 20240105 | 094800 | 921758620 | 11620 | 11620 | 11630 | 11620 | 2937 |
| 536 | 20240105 | 094700 | 887629680 | 11630 | 11630 | 11630 | 11630 | 669 |
| 537 | 20240105 | 094600 | 879849210 | 11620 | 11630 | 11640 | 11620 | 2202 |
| 538 | 20240105 | 094500 | 854254170 | 11630 | 11670 | 11670 | 11630 | 5892 |
| 539 | 20240105 | 094400 | 785611250 | 11670 | 11670 | 11670 | 11670 | 203 |
| 540 | 20240105 | 094300 | 783242240 | 11670 | 11670 | 11670 | 11670 | 9 |
| 541 | 20240105 | 094200 | 783137210 | 11680 | 11670 | 11680 | 11660 | 4186 |
| 542 | 20240105 | 094100 | 734255580 | 11670 | 11670 | 11670 | 11660 | 3099 |
| 543 | 20240105 | 094000 | 698106240 | 11670 | 11670 | 11670 | 11670 | 64 |
| 544 | 20240105 | 093900 | 697359360 | 11680 | 11670 | 11680 | 11670 | 44 |
| 545 | 20240105 | 093800 | 696845740 | 11670 | 11680 | 11680 | 11660 | 282 |
| 546 | 20240105 | 093700 | 693557590 | 11660 | 11690 | 11690 | 11660 | 1078 |
| 547 | 20240105 | 093600 | 680969490 | 11690 | 11700 | 11700 | 11680 | 4327 |
| 548 | 20240105 | 093500 | 630362160 | 11710 | 11700 | 11710 | 11700 | 3937 |
| 549 | 20240105 | 093400 | 584298260 | 11700 | 11710 | 11710 | 11700 | 1935 |
| 550 | 20240105 | 093300 | 561645750 | 11710 | 11710 | 11710 | 11700 | 332 |
| 551 | 20240105 | 093200 | 557758190 | 11700 | 11700 | 11700 | 11690 | 438 |
| 552 | 20240105 | 093100 | 552633680 | 11700 | 11700 | 11700 | 11690 | 432 |
| 553 | 20240105 | 093000 | 547581450 | 11700 | 11680 | 11700 | 11670 | 570 |
| 554 | 20240105 | 092900 | 540923840 | 11670 | 11680 | 11700 | 11670 | 4571 |
| 555 | 20240105 | 092800 | 487504390 | 11670 | 11680 | 11680 | 11670 | 1658 |
| 556 | 20240105 | 092700 | 468155220 | 11680 | 11670 | 11680 | 11670 | 348 |
| 557 | 20240105 | 092600 | 464093650 | 11670 | 11690 | 11690 | 11670 | 830 |
| 558 | 20240105 | 092500 | 454400010 | 11690 | 11700 | 11700 | 11690 | 190 |
| 559 | 20240105 | 092400 | 452178700 | 11690 | 11680 | 11690 | 11670 | 3150 |
| 560 | 20240105 | 092300 | 415386130 | 11670 | 11670 | 11670 | 11670 | 244 |
| 561 | 20240105 | 092200 | 412538650 | 11670 | 11670 | 11690 | 11670 | 281 |
| 562 | 20240105 | 092100 | 409259360 | 11670 | 11670 | 11690 | 11670 | 756 |
| 563 | 20240105 | 092000 | 400431490 | 11670 | 11700 | 11710 | 11660 | 3962 |
| 564 | 20240105 | 091900 | 354162070 | 11700 | 11710 | 11710 | 11700 | 143 |
| 565 | 20240105 | 091800 | 352488600 | 11720 | 11760 | 11770 | 11720 | 4427 |
| 566 | 20240105 | 091700 | 300490460 | 11760 | 11760 | 11770 | 11760 | 3768 |
| 567 | 20240105 | 091600 | 256171780 | 11750 | 11760 | 11760 | 11740 | 1795 |
| 568 | 20240105 | 091500 | 235086670 | 11760 | 11720 | 11760 | 11720 | 1772 |
| 569 | 20240105 | 091400 | 214275140 | 11720 | 11750 | 11760 | 11710 | 1523 |
| 570 | 20240105 | 091300 | 196412190 | 11750 | 11750 | 11770 | 11740 | 919 |
| 571 | 20240105 | 091200 | 185607540 | 11750 | 11720 | 11750 | 11710 | 2112 |
| 572 | 20240105 | 091100 | 160844700 | 11720 | 11700 | 11720 | 11700 | 885 |
| 573 | 20240105 | 091000 | 150476110 | 11690 | 11700 | 11710 | 11690 | 547 |
| 574 | 20240105 | 090900 | 144074110 | 11680 | 11690 | 11690 | 11680 | 206 |
| 575 | 20240105 | 090800 | 141666040 | 11680 | 11690 | 11690 | 11680 | 318 |
| 576 | 20240105 | 090700 | 137950020 | 11690 | 11680 | 11690 | 11680 | 349 |
| 577 | 20240105 | 090600 | 133870870 | 11650 | 11680 | 11680 | 11650 | 802 |
| 578 | 20240105 | 090500 | 124513460 | 11680 | 11700 | 11710 | 11680 | 423 |
| 579 | 20240105 | 090400 | 119568190 | 11700 | 11650 | 11700 | 11610 | 2414 |
| 580 | 20240105 | 090300 | 91393150 | 11600 | 11600 | 11600 | 11590 | 2314 |
| 581 | 20240105 | 090200 | 64551230 | 11600 | 11620 | 11620 | 11570 | 3949 |
| 582 | 20240105 | 090100 | 18746530 | 11620 | 11670 | 11670 | 11620 | 311 |
| 583 | 20240105 | 090000 | 15132660 | 11670 | 11610 | 11670 | 11610 | 1300 |