31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 3 | 20240116 | 184000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240116 | 183900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240116 | 183800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240116 | 183700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240116 | 183600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240116 | 183500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240116 | 183400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240116 | 183300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240116 | 183200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240116 | 183100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240116 | 183000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240116 | 182900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240116 | 182800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240116 | 182700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240116 | 182600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240116 | 182500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240116 | 182400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240116 | 182300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240116 | 182200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240116 | 182100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240116 | 182000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240116 | 181900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240116 | 181800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240116 | 181700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240116 | 181600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240116 | 181500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240116 | 181400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240116 | 181300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240116 | 181200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240116 | 181100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 33 | 20240116 | 181000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240116 | 180900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240116 | 180800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240116 | 180700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240116 | 180600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240116 | 180500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240116 | 180400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240116 | 180300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240116 | 180200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240116 | 180100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240116 | 180000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240116 | 175900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240116 | 175800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240116 | 175700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240116 | 175600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240116 | 175500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240116 | 175400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240116 | 175300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240116 | 175200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240116 | 175100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240116 | 175000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240116 | 174900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240116 | 174800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240116 | 174700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240116 | 174600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240116 | 174500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240116 | 174400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240116 | 174300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240116 | 174200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240116 | 174100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 63 | 20240116 | 174000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240116 | 173900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240116 | 173800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240116 | 173700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240116 | 173600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240116 | 173500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240116 | 173400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240116 | 173300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240116 | 173200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240116 | 173100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240116 | 173000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240116 | 172900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240116 | 172800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240116 | 172700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240116 | 172600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240116 | 172500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240116 | 172400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240116 | 172300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240116 | 172200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240116 | 172100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240116 | 172000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240116 | 171900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240116 | 171800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240116 | 171700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240116 | 171600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240116 | 171500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240116 | 171400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240116 | 171300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240116 | 171200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240116 | 171100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 93 | 20240116 | 171000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240116 | 170900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240116 | 170800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240116 | 170700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240116 | 170600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240116 | 170500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240116 | 170400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240116 | 170300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240116 | 170200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240116 | 170100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240116 | 170000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240116 | 165900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240116 | 165800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240116 | 165700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240116 | 165600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240116 | 165500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240116 | 165400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240116 | 165300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240116 | 165200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240116 | 165100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240116 | 165000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240116 | 164900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240116 | 164800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240116 | 164700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240116 | 164600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240116 | 164500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240116 | 164400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240116 | 164300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240116 | 164200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240116 | 164100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 123 | 20240116 | 164000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240116 | 163900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240116 | 163800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240116 | 163700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240116 | 163600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240116 | 163500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240116 | 163400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240116 | 163300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240116 | 163200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240116 | 163100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240116 | 163000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240116 | 162900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240116 | 162800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240116 | 162700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240116 | 162600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240116 | 162500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240116 | 162400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240116 | 162300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240116 | 162200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240116 | 162100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240116 | 162000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240116 | 161900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240116 | 161800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240116 | 161700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240116 | 161600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240116 | 161500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240116 | 161400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240116 | 161300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240116 | 161200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240116 | 161100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 153 | 20240116 | 161000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240116 | 160900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240116 | 160800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240116 | 160700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240116 | 160600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240116 | 160500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240116 | 160400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240116 | 160300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240116 | 160200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240116 | 160100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240116 | 160000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240116 | 155900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240116 | 155800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240116 | 155700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240116 | 155600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240116 | 155500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240116 | 155400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240116 | 155300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240116 | 155200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240116 | 155100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240116 | 155000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240116 | 154900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240116 | 154800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240116 | 154700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240116 | 154600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240116 | 154500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240116 | 154400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240116 | 154300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240116 | 154200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240116 | 154100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 183 | 20240116 | 154000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240116 | 153900 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240116 | 153800 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240116 | 153700 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240116 | 153600 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240116 | 153500 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240116 | 153400 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240116 | 153300 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240116 | 153200 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240116 | 153100 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240116 | 153000 | 2893410390 | 11500 | 11500 | 11500 | 11500 | 6488 |
| 194 | 20240116 | 152900 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240116 | 152800 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240116 | 152700 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240116 | 152600 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240116 | 152500 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240116 | 152400 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240116 | 152300 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240116 | 152200 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240116 | 152100 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240116 | 152000 | 2818798390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240116 | 151900 | 2818798390 | 11540 | 11570 | 11570 | 11530 | 1302 |
| 205 | 20240116 | 151800 | 2803761710 | 11580 | 11570 | 11580 | 11560 | 996 |
| 206 | 20240116 | 151700 | 2792235270 | 11570 | 11560 | 11570 | 11560 | 91 |
| 207 | 20240116 | 151600 | 2791182420 | 11580 | 11570 | 11590 | 11560 | 1327 |
| 208 | 20240116 | 151500 | 2775833160 | 11560 | 11560 | 11560 | 11550 | 153 |
| 209 | 20240116 | 151400 | 2774064510 | 11550 | 11560 | 11570 | 11550 | 1092 |
| 210 | 20240116 | 151300 | 2761448820 | 11560 | 11580 | 11580 | 11560 | 1126 |
| 211 | 20240116 | 151200 | 2748418130 | 11570 | 11580 | 11580 | 11570 | 699 |
| 212 | 20240116 | 151100 | 2740323880 | 11570 | 11560 | 11570 | 11560 | 597 |
| 213 | 20240116 | 151000 | 2733416750 | 11560 | 11550 | 11560 | 11540 | 712 |
| 214 | 20240116 | 150900 | 2725188820 | 11540 | 11550 | 11570 | 11540 | 1175 |
| 215 | 20240116 | 150800 | 2711613510 | 11560 | 11540 | 11560 | 11540 | 667 |
| 216 | 20240116 | 150700 | 2703909810 | 11530 | 11530 | 11540 | 11530 | 118 |
| 217 | 20240116 | 150600 | 2702549260 | 11530 | 11530 | 11530 | 11530 | 616 |
| 218 | 20240116 | 150500 | 2695446780 | 11540 | 11540 | 11540 | 11540 | 312 |
| 219 | 20240116 | 150400 | 2691846300 | 11540 | 11540 | 11540 | 11540 | 580 |
| 220 | 20240116 | 150300 | 2685153100 | 11540 | 11550 | 11550 | 11540 | 777 |
| 221 | 20240116 | 150200 | 2676183510 | 11540 | 11540 | 11540 | 11540 | 116 |
| 222 | 20240116 | 150100 | 2674844870 | 11540 | 11560 | 11560 | 11540 | 871 |
| 223 | 20240116 | 150000 | 2664781850 | 11560 | 11560 | 11560 | 11550 | 550 |
| 224 | 20240116 | 145900 | 2658424700 | 11560 | 11540 | 11560 | 11540 | 367 |
| 225 | 20240116 | 145800 | 2654187990 | 11540 | 11560 | 11560 | 11530 | 1312 |
| 226 | 20240116 | 145700 | 2639042960 | 11550 | 11550 | 11550 | 11550 | 35 |
| 227 | 20240116 | 145600 | 2638638710 | 11550 | 11560 | 11560 | 11550 | 1025 |
| 228 | 20240116 | 145500 | 2626794410 | 11560 | 11570 | 11570 | 11550 | 990 |
| 229 | 20240116 | 145400 | 2615348260 | 11570 | 11570 | 11570 | 11570 | 504 |
| 230 | 20240116 | 145300 | 2609516980 | 11560 | 11580 | 11580 | 11560 | 1092 |
| 231 | 20240116 | 145200 | 2596876100 | 11580 | 11580 | 11580 | 11570 | 371 |
| 232 | 20240116 | 145100 | 2592580160 | 11570 | 11560 | 11580 | 11560 | 293 |
| 233 | 20240116 | 145000 | 2589191700 | 11580 | 11590 | 11590 | 11550 | 2589 |
| 234 | 20240116 | 144900 | 2559238770 | 11590 | 11600 | 11600 | 11590 | 677 |
| 235 | 20240116 | 144800 | 2551389430 | 11600 | 11600 | 11600 | 11590 | 1382 |
| 236 | 20240116 | 144700 | 2535364700 | 11600 | 11600 | 11600 | 11590 | 365 |
| 237 | 20240116 | 144600 | 2531130850 | 11600 | 11590 | 11600 | 11590 | 1396 |
| 238 | 20240116 | 144500 | 2514947540 | 11590 | 11590 | 11590 | 11580 | 409 |
| 239 | 20240116 | 144400 | 2510207470 | 11580 | 11580 | 11580 | 11560 | 486 |
| 240 | 20240116 | 144300 | 2504584620 | 11560 | 11570 | 11590 | 11560 | 1507 |
| 241 | 20240116 | 144200 | 2487130310 | 11570 | 11570 | 11570 | 11570 | 86 |
| 242 | 20240116 | 144100 | 2486135290 | 11570 | 11600 | 11600 | 11570 | 1071 |
| 243 | 20240116 | 144000 | 2473715630 | 11590 | 11610 | 11610 | 11590 | 1400 |
| 244 | 20240116 | 143900 | 2457477230 | 11610 | 11580 | 11610 | 11580 | 359 |
| 245 | 20240116 | 143800 | 2453313650 | 11580 | 11580 | 11580 | 11580 | 553 |
| 246 | 20240116 | 143700 | 2446909910 | 11580 | 11580 | 11580 | 11570 | 701 |
| 247 | 20240116 | 143600 | 2438793290 | 11580 | 11580 | 11580 | 11570 | 650 |
| 248 | 20240116 | 143500 | 2431268870 | 11580 | 11570 | 11580 | 11560 | 1004 |
| 249 | 20240116 | 143400 | 2419651980 | 11570 | 11580 | 11590 | 11570 | 1552 |
| 250 | 20240116 | 143300 | 2401681170 | 11580 | 11600 | 11600 | 11580 | 960 |
| 251 | 20240116 | 143200 | 2390554860 | 11610 | 11610 | 11610 | 11610 | 449 |
| 252 | 20240116 | 143100 | 2385341970 | 11600 | 11600 | 11600 | 11590 | 1010 |
| 253 | 20240116 | 143000 | 2373626160 | 11600 | 11600 | 11600 | 11600 | 1303 |
| 254 | 20240116 | 142900 | 2358511360 | 11610 | 11610 | 11610 | 11610 | 942 |
| 255 | 20240116 | 142800 | 2347574740 | 11610 | 11610 | 11620 | 11600 | 1139 |
| 256 | 20240116 | 142700 | 2334351360 | 11610 | 11610 | 11620 | 11610 | 1536 |
| 257 | 20240116 | 142600 | 2316515500 | 11610 | 11610 | 11620 | 11610 | 493 |
| 258 | 20240116 | 142500 | 2310791510 | 11610 | 11610 | 11620 | 11600 | 1084 |
| 259 | 20240116 | 142400 | 2298206290 | 11610 | 11590 | 11610 | 11590 | 1049 |
| 260 | 20240116 | 142300 | 2286032610 | 11600 | 11580 | 11600 | 11580 | 375 |
| 261 | 20240116 | 142200 | 2281688050 | 11580 | 11580 | 11580 | 11580 | 676 |
| 262 | 20240116 | 142100 | 2273859970 | 11580 | 11570 | 11590 | 11570 | 837 |
| 263 | 20240116 | 142000 | 2264167450 | 11560 | 11560 | 11560 | 11560 | 494 |
| 264 | 20240116 | 141900 | 2258456810 | 11570 | 11560 | 11570 | 11550 | 970 |
| 265 | 20240116 | 141800 | 2247251680 | 11550 | 11550 | 11550 | 11550 | 890 |
| 266 | 20240116 | 141700 | 2236972180 | 11550 | 11530 | 11550 | 11530 | 410 |
| 267 | 20240116 | 141600 | 2232238970 | 11530 | 11510 | 11530 | 11510 | 257 |
| 268 | 20240116 | 141500 | 2229278300 | 11510 | 11500 | 11510 | 11500 | 268 |
| 269 | 20240116 | 141400 | 2226195650 | 11500 | 11490 | 11500 | 11490 | 248 |
| 270 | 20240116 | 141300 | 2223345350 | 11490 | 11480 | 11490 | 11470 | 1309 |
| 271 | 20240116 | 141200 | 2208316980 | 11470 | 11470 | 11470 | 11470 | 363 |
| 272 | 20240116 | 141100 | 2204153370 | 11470 | 11470 | 11470 | 11470 | 78 |
| 273 | 20240116 | 141000 | 2203258710 | 11470 | 11480 | 11480 | 11460 | 835 |
| 274 | 20240116 | 140900 | 2193673650 | 11480 | 11470 | 11480 | 11470 | 169 |
| 275 | 20240116 | 140800 | 2191735210 | 11470 | 11470 | 11480 | 11470 | 194 |
| 276 | 20240116 | 140700 | 2189508820 | 11470 | 11440 | 11480 | 11440 | 916 |
| 277 | 20240116 | 140600 | 2179014440 | 11440 | 11480 | 11480 | 11440 | 4825 |
| 278 | 20240116 | 140500 | 2123721710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20240116 | 140400 | 2123721710 | 11490 | 11490 | 11490 | 11480 | 143 |
| 280 | 20240116 | 140300 | 2122078960 | 11480 | 11490 | 11490 | 11480 | 463 |
| 281 | 20240116 | 140200 | 2116759220 | 11490 | 11490 | 11490 | 11490 | 55 |
| 282 | 20240116 | 140100 | 2116127270 | 11490 | 11490 | 11490 | 11490 | 78 |
| 283 | 20240116 | 140000 | 2115231050 | 11500 | 11490 | 11500 | 11480 | 379 |
| 284 | 20240116 | 135900 | 2110877560 | 11490 | 11490 | 11490 | 11490 | 134 |
| 285 | 20240116 | 135800 | 2109337900 | 11480 | 11490 | 11490 | 11480 | 183 |
| 286 | 20240116 | 135700 | 2107236130 | 11480 | 11490 | 11500 | 11480 | 749 |
| 287 | 20240116 | 135600 | 2098634540 | 11490 | 11510 | 11510 | 11490 | 2094 |
| 288 | 20240116 | 135500 | 2074566910 | 11510 | 11510 | 11520 | 11510 | 849 |
| 289 | 20240116 | 135400 | 2064793220 | 11510 | 11510 | 11510 | 11500 | 105 |
| 290 | 20240116 | 135300 | 2063584720 | 11500 | 11510 | 11510 | 11500 | 149 |
| 291 | 20240116 | 135200 | 2061870080 | 11510 | 11510 | 11510 | 11510 | 8 |
| 292 | 20240116 | 135100 | 2061778000 | 11510 | 11510 | 11520 | 11510 | 543 |
| 293 | 20240116 | 135000 | 2055526810 | 11520 | 11520 | 11520 | 11520 | 100 |
| 294 | 20240116 | 134900 | 2054374810 | 11530 | 11550 | 11550 | 11520 | 1712 |
| 295 | 20240116 | 134800 | 2034628750 | 11540 | 11540 | 11540 | 11530 | 338 |
| 296 | 20240116 | 134700 | 2030728240 | 11530 | 11530 | 11530 | 11530 | 10 |
| 297 | 20240116 | 134600 | 2030612940 | 11530 | 11500 | 11530 | 11500 | 1023 |
| 298 | 20240116 | 134500 | 2018834440 | 11520 | 11520 | 11520 | 11510 | 509 |
| 299 | 20240116 | 134400 | 2012973410 | 11520 | 11530 | 11530 | 11520 | 351 |
| 300 | 20240116 | 134300 | 2008929320 | 11520 | 11520 | 11520 | 11520 | 14 |
| 301 | 20240116 | 134200 | 2008768040 | 11520 | 11520 | 11530 | 11510 | 670 |
| 302 | 20240116 | 134100 | 2001051820 | 11520 | 11520 | 11520 | 11510 | 131 |
| 303 | 20240116 | 134000 | 1999542750 | 11520 | 11520 | 11520 | 11520 | 82 |
| 304 | 20240116 | 133900 | 1998598110 | 11520 | 11520 | 11520 | 11520 | 259 |
| 305 | 20240116 | 133800 | 1995614430 | 11520 | 11510 | 11520 | 11510 | 58 |
| 306 | 20240116 | 133700 | 1994946550 | 11510 | 11520 | 11520 | 11510 | 117 |
| 307 | 20240116 | 133600 | 1993599680 | 11520 | 11520 | 11520 | 11510 | 916 |
| 308 | 20240116 | 133500 | 1983053620 | 11520 | 11540 | 11540 | 11520 | 388 |
| 309 | 20240116 | 133400 | 1978578780 | 11540 | 11550 | 11550 | 11540 | 1223 |
| 310 | 20240116 | 133300 | 1964455290 | 11560 | 11560 | 11560 | 11560 | 180 |
| 311 | 20240116 | 133200 | 1962374490 | 11560 | 11550 | 11560 | 11550 | 59 |
| 312 | 20240116 | 133100 | 1961692540 | 11560 | 11550 | 11560 | 11550 | 167 |
| 313 | 20240116 | 133000 | 1959762030 | 11550 | 11560 | 11560 | 11550 | 123 |
| 314 | 20240116 | 132900 | 1958341240 | 11560 | 11560 | 11560 | 11560 | 255 |
| 315 | 20240116 | 132800 | 1955393440 | 11560 | 11560 | 11560 | 11550 | 330 |
| 316 | 20240116 | 132700 | 1951578880 | 11560 | 11590 | 11590 | 11560 | 1836 |
| 317 | 20240116 | 132600 | 1930316370 | 11600 | 11610 | 11610 | 11600 | 618 |
| 318 | 20240116 | 132500 | 1923145420 | 11620 | 11620 | 11620 | 11610 | 226 |
| 319 | 20240116 | 132400 | 1920519830 | 11610 | 11600 | 11610 | 11600 | 2867 |
| 320 | 20240116 | 132300 | 1887261480 | 11590 | 11590 | 11590 | 11590 | 905 |
| 321 | 20240116 | 132200 | 1876772530 | 11590 | 11590 | 11590 | 11590 | 376 |
| 322 | 20240116 | 132100 | 1872414690 | 11590 | 11590 | 11590 | 11590 | 102 |
| 323 | 20240116 | 132000 | 1871232510 | 11590 | 11590 | 11600 | 11590 | 432 |
| 324 | 20240116 | 131900 | 1866224180 | 11590 | 11590 | 11590 | 11580 | 1272 |
| 325 | 20240116 | 131800 | 1851482550 | 11590 | 11570 | 11590 | 11570 | 1685 |
| 326 | 20240116 | 131700 | 1831965370 | 11560 | 11570 | 11570 | 11560 | 57 |
| 327 | 20240116 | 131600 | 1831306090 | 11590 | 11550 | 11600 | 11550 | 8718 |
| 328 | 20240116 | 131500 | 1730440670 | 11540 | 11530 | 11540 | 11530 | 975 |
| 329 | 20240116 | 131400 | 1719189650 | 11530 | 11520 | 11530 | 11520 | 236 |
| 330 | 20240116 | 131300 | 1716468580 | 11530 | 11530 | 11530 | 11530 | 78 |
| 331 | 20240116 | 131200 | 1715569240 | 11530 | 11520 | 11530 | 11520 | 34 |
| 332 | 20240116 | 131100 | 1715177230 | 11530 | 11530 | 11540 | 11520 | 529 |
| 333 | 20240116 | 131000 | 1709077800 | 11530 | 11530 | 11530 | 11530 | 110 |
| 334 | 20240116 | 130900 | 1707809500 | 11530 | 11530 | 11540 | 11530 | 72 |
| 335 | 20240116 | 130800 | 1706979100 | 11530 | 11540 | 11540 | 11530 | 177 |
| 336 | 20240116 | 130700 | 1704937510 | 11530 | 11530 | 11540 | 11530 | 125 |
| 337 | 20240116 | 130600 | 1703495730 | 11530 | 11530 | 11530 | 11520 | 766 |
| 338 | 20240116 | 130500 | 1694663790 | 11540 | 11530 | 11540 | 11530 | 198 |
| 339 | 20240116 | 130400 | 1692379060 | 11530 | 11530 | 11540 | 11530 | 388 |
| 340 | 20240116 | 130300 | 1687905410 | 11530 | 11530 | 11530 | 11530 | 137 |
| 341 | 20240116 | 130200 | 1686325800 | 11530 | 11520 | 11530 | 11520 | 871 |
| 342 | 20240116 | 130100 | 1676291100 | 11520 | 11510 | 11520 | 11510 | 945 |
| 343 | 20240116 | 130000 | 1665413370 | 11510 | 11520 | 11520 | 11510 | 117 |
| 344 | 20240116 | 125900 | 1664066130 | 11520 | 11510 | 11520 | 11510 | 210 |
| 345 | 20240116 | 125800 | 1661648250 | 11520 | 11520 | 11520 | 11520 | 113 |
| 346 | 20240116 | 125700 | 1660346490 | 11510 | 11510 | 11510 | 11510 | 10 |
| 347 | 20240116 | 125600 | 1660231390 | 11520 | 11520 | 11520 | 11520 | 231 |
| 348 | 20240116 | 125500 | 1657570270 | 11520 | 11520 | 11520 | 11520 | 78 |
| 349 | 20240116 | 125400 | 1656671710 | 11520 | 11520 | 11520 | 11510 | 52 |
| 350 | 20240116 | 125300 | 1656072850 | 11520 | 11510 | 11520 | 11510 | 35 |
| 351 | 20240116 | 125200 | 1655669830 | 11510 | 11520 | 11520 | 11510 | 158 |
| 352 | 20240116 | 125100 | 1653850410 | 11520 | 11510 | 11520 | 11500 | 259 |
| 353 | 20240116 | 125000 | 1650869670 | 11510 | 11490 | 11510 | 11490 | 26 |
| 354 | 20240116 | 124900 | 1650570450 | 11500 | 11500 | 11500 | 11490 | 491 |
| 355 | 20240116 | 124800 | 1644924350 | 11490 | 11500 | 11500 | 11490 | 332 |
| 356 | 20240116 | 124700 | 1641107410 | 11510 | 11520 | 11520 | 11500 | 99 |
| 357 | 20240116 | 124600 | 1639967630 | 11530 | 11530 | 11530 | 11530 | 78 |
| 358 | 20240116 | 124500 | 1639068290 | 11530 | 11510 | 11530 | 11510 | 260 |
| 359 | 20240116 | 124400 | 1636075580 | 11510 | 11500 | 11510 | 11500 | 490 |
| 360 | 20240116 | 124300 | 1630439570 | 11510 | 11510 | 11520 | 11510 | 241 |
| 361 | 20240116 | 124200 | 1627665280 | 11510 | 11520 | 11520 | 11510 | 1320 |
| 362 | 20240116 | 124100 | 1612470300 | 11510 | 11520 | 11520 | 11510 | 173 |
| 363 | 20240116 | 124000 | 1610478360 | 11520 | 11530 | 11530 | 11520 | 261 |
| 364 | 20240116 | 123900 | 1607471630 | 11540 | 11530 | 11540 | 11530 | 180 |
| 365 | 20240116 | 123800 | 1605396210 | 11530 | 11530 | 11530 | 11530 | 48 |
| 366 | 20240116 | 123700 | 1604842770 | 11540 | 11530 | 11540 | 11530 | 126 |
| 367 | 20240116 | 123600 | 1603389550 | 11530 | 11530 | 11540 | 11530 | 121 |
| 368 | 20240116 | 123500 | 1601994410 | 11530 | 11530 | 11530 | 11520 | 554 |
| 369 | 20240116 | 123400 | 1595606800 | 11540 | 11540 | 11540 | 11540 | 233 |
| 370 | 20240116 | 123300 | 1592917980 | 11540 | 11540 | 11540 | 11540 | 79 |
| 371 | 20240116 | 123200 | 1592006320 | 11540 | 11540 | 11540 | 11540 | 126 |
| 372 | 20240116 | 123100 | 1590552280 | 11540 | 11540 | 11540 | 11540 | 14 |
| 373 | 20240116 | 123000 | 1590390720 | 11540 | 11540 | 11540 | 11540 | 56 |
| 374 | 20240116 | 122900 | 1589744480 | 11540 | 11540 | 11540 | 11540 | 158 |
| 375 | 20240116 | 122800 | 1587921160 | 11550 | 11550 | 11550 | 11550 | 130 |
| 376 | 20240116 | 122700 | 1586419660 | 11550 | 11560 | 11560 | 11550 | 846 |
| 377 | 20240116 | 122600 | 1576648180 | 11560 | 11540 | 11560 | 11540 | 1010 |
| 378 | 20240116 | 122500 | 1564982210 | 11540 | 11540 | 11540 | 11540 | 436 |
| 379 | 20240116 | 122400 | 1559950770 | 11540 | 11530 | 11540 | 11530 | 206 |
| 380 | 20240116 | 122300 | 1557575580 | 11540 | 11530 | 11540 | 11530 | 265 |
| 381 | 20240116 | 122200 | 1554519510 | 11530 | 11530 | 11530 | 11530 | 207 |
| 382 | 20240116 | 122100 | 1552132800 | 11530 | 11540 | 11540 | 11530 | 310 |
| 383 | 20240116 | 122000 | 1548558280 | 11540 | 11540 | 11540 | 11540 | 116 |
| 384 | 20240116 | 121900 | 1547219640 | 11530 | 11520 | 11540 | 11520 | 1495 |
| 385 | 20240116 | 121800 | 1529989860 | 11520 | 11520 | 11520 | 11520 | 183 |
| 386 | 20240116 | 121700 | 1527881700 | 11520 | 11510 | 11520 | 11500 | 427 |
| 387 | 20240116 | 121600 | 1522966970 | 11510 | 11500 | 11510 | 11500 | 31 |
| 388 | 20240116 | 121500 | 1522610450 | 11510 | 11490 | 11510 | 11490 | 235 |
| 389 | 20240116 | 121400 | 1519910030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 390 | 20240116 | 121300 | 1519910030 | 11490 | 11490 | 11490 | 11490 | 122 |
| 391 | 20240116 | 121200 | 1518508250 | 11490 | 11510 | 11510 | 11490 | 719 |
| 392 | 20240116 | 121100 | 1510242410 | 11500 | 11500 | 11500 | 11500 | 19 |
| 393 | 20240116 | 121000 | 1510023910 | 11510 | 11500 | 11510 | 11500 | 388 |
| 394 | 20240116 | 120900 | 1505561820 | 11500 | 11500 | 11500 | 11500 | 77 |
| 395 | 20240116 | 120800 | 1504676320 | 11500 | 11490 | 11500 | 11490 | 173 |
| 396 | 20240116 | 120700 | 1502687240 | 11490 | 11500 | 11500 | 11490 | 389 |
| 397 | 20240116 | 120600 | 1498217610 | 11490 | 11510 | 11510 | 11490 | 452 |
| 398 | 20240116 | 120500 | 1493018460 | 11510 | 11490 | 11510 | 11490 | 1077 |
| 399 | 20240116 | 120400 | 1480642190 | 11510 | 11510 | 11520 | 11490 | 1626 |
| 400 | 20240116 | 120300 | 1461934440 | 11510 | 11510 | 11510 | 11510 | 212 |
| 401 | 20240116 | 120200 | 1459494320 | 11510 | 11480 | 11510 | 11480 | 1527 |
| 402 | 20240116 | 120100 | 1441941830 | 11490 | 11490 | 11490 | 11490 | 56 |
| 403 | 20240116 | 120000 | 1441298390 | 11490 | 11490 | 11490 | 11490 | 0 |
| 404 | 20240116 | 115900 | 1441298390 | 11490 | 11490 | 11490 | 11490 | 187 |
| 405 | 20240116 | 115800 | 1439149760 | 11490 | 11490 | 11490 | 11490 | 335 |
| 406 | 20240116 | 115700 | 1435300610 | 11500 | 11500 | 11500 | 11490 | 244 |
| 407 | 20240116 | 115600 | 1432496940 | 11490 | 11490 | 11500 | 11490 | 756 |
| 408 | 20240116 | 115500 | 1423810490 | 11490 | 11500 | 11500 | 11480 | 283 |
| 409 | 20240116 | 115400 | 1420559990 | 11500 | 11490 | 11500 | 11490 | 85 |
| 410 | 20240116 | 115300 | 1419583330 | 11490 | 11490 | 11490 | 11490 | 219 |
| 411 | 20240116 | 115200 | 1417067020 | 11490 | 11470 | 11490 | 11470 | 2240 |
| 412 | 20240116 | 115100 | 1391346550 | 11470 | 11470 | 11470 | 11470 | 36 |
| 413 | 20240116 | 115000 | 1390933630 | 11470 | 11470 | 11470 | 11470 | 2 |
| 414 | 20240116 | 114900 | 1390910690 | 11470 | 11470 | 11470 | 11470 | 210 |
| 415 | 20240116 | 114800 | 1388501990 | 11470 | 11470 | 11470 | 11460 | 62 |
| 416 | 20240116 | 114700 | 1387791130 | 11470 | 11460 | 11470 | 11460 | 80 |
| 417 | 20240116 | 114600 | 1386874300 | 11460 | 11470 | 11470 | 11460 | 320 |
| 418 | 20240116 | 114500 | 1383206440 | 11470 | 11460 | 11470 | 11460 | 106 |
| 419 | 20240116 | 114400 | 1381990900 | 11470 | 11460 | 11470 | 11460 | 61 |
| 420 | 20240116 | 114300 | 1381291620 | 11460 | 11450 | 11460 | 11450 | 94 |
| 421 | 20240116 | 114200 | 1380214670 | 11460 | 11450 | 11460 | 11450 | 124 |
| 422 | 20240116 | 114100 | 1378794350 | 11450 | 11450 | 11450 | 11450 | 81 |
| 423 | 20240116 | 114000 | 1377866900 | 11450 | 11460 | 11460 | 11450 | 526 |
| 424 | 20240116 | 113900 | 1371842520 | 11460 | 11460 | 11470 | 11460 | 380 |
| 425 | 20240116 | 113800 | 1367486920 | 11460 | 11460 | 11460 | 11460 | 647 |
| 426 | 20240116 | 113700 | 1360072300 | 11450 | 11450 | 11450 | 11450 | 176 |
| 427 | 20240116 | 113600 | 1358057100 | 11440 | 11440 | 11440 | 11440 | 36 |
| 428 | 20240116 | 113500 | 1357645260 | 11450 | 11450 | 11450 | 11440 | 132 |
| 429 | 20240116 | 113400 | 1356133950 | 11450 | 11440 | 11450 | 11440 | 783 |
| 430 | 20240116 | 113300 | 1347171430 | 11440 | 11450 | 11450 | 11440 | 247 |
| 431 | 20240116 | 113200 | 1344344550 | 11450 | 11440 | 11450 | 11440 | 1260 |
| 432 | 20240116 | 113100 | 1329918540 | 11440 | 11440 | 11440 | 11440 | 76 |
| 433 | 20240116 | 113000 | 1329049100 | 11440 | 11440 | 11440 | 11440 | 162 |
| 434 | 20240116 | 112900 | 1327195820 | 11440 | 11450 | 11450 | 11440 | 401 |
| 435 | 20240116 | 112800 | 1322606390 | 11440 | 11460 | 11460 | 11440 | 274 |
| 436 | 20240116 | 112700 | 1319469090 | 11460 | 11460 | 11460 | 11460 | 57 |
| 437 | 20240116 | 112600 | 1318815870 | 11460 | 11460 | 11460 | 11450 | 50 |
| 438 | 20240116 | 112500 | 1318243310 | 11450 | 11440 | 11450 | 11440 | 460 |
| 439 | 20240116 | 112400 | 1312979940 | 11440 | 11450 | 11460 | 11440 | 1765 |
| 440 | 20240116 | 112300 | 1292770460 | 11440 | 11460 | 11470 | 11440 | 1483 |
| 441 | 20240116 | 112200 | 1275783490 | 11460 | 11460 | 11460 | 11460 | 128 |
| 442 | 20240116 | 112100 | 1274316610 | 11460 | 11460 | 11460 | 11460 | 0 |
| 443 | 20240116 | 112000 | 1274316610 | 11460 | 11420 | 11460 | 11420 | 1423 |
| 444 | 20240116 | 111900 | 1258037200 | 11420 | 11420 | 11420 | 11420 | 173 |
| 445 | 20240116 | 111800 | 1256061540 | 11430 | 11410 | 11430 | 11410 | 44 |
| 446 | 20240116 | 111700 | 1255558780 | 11430 | 11420 | 11430 | 11410 | 41 |
| 447 | 20240116 | 111600 | 1255090730 | 11420 | 11420 | 11420 | 11420 | 121 |
| 448 | 20240116 | 111500 | 1253708910 | 11410 | 11410 | 11410 | 11400 | 517 |
| 449 | 20240116 | 111400 | 1247810010 | 11420 | 11440 | 11440 | 11420 | 1217 |
| 450 | 20240116 | 111300 | 1233905110 | 11450 | 11440 | 11450 | 11430 | 177 |
| 451 | 20240116 | 111200 | 1231880200 | 11440 | 11430 | 11440 | 11430 | 123 |
| 452 | 20240116 | 111100 | 1230474300 | 11430 | 11430 | 11440 | 11430 | 158 |
| 453 | 20240116 | 111000 | 1228668060 | 11430 | 11440 | 11440 | 11430 | 36 |
| 454 | 20240116 | 110900 | 1228256460 | 11440 | 11440 | 11440 | 11430 | 328 |
| 455 | 20240116 | 110800 | 1224506150 | 11430 | 11430 | 11430 | 11410 | 287 |
| 456 | 20240116 | 110700 | 1221226080 | 11420 | 11440 | 11450 | 11420 | 732 |
| 457 | 20240116 | 110600 | 1212860340 | 11440 | 11440 | 11440 | 11440 | 368 |
| 458 | 20240116 | 110500 | 1208650420 | 11440 | 11430 | 11440 | 11430 | 183 |
| 459 | 20240116 | 110400 | 1206557390 | 11430 | 11430 | 11430 | 11430 | 26 |
| 460 | 20240116 | 110300 | 1206260210 | 11430 | 11430 | 11430 | 11430 | 182 |
| 461 | 20240116 | 110200 | 1204179950 | 11430 | 11430 | 11430 | 11430 | 184 |
| 462 | 20240116 | 110100 | 1202076830 | 11420 | 11420 | 11420 | 11420 | 363 |
| 463 | 20240116 | 110000 | 1197931370 | 11420 | 11410 | 11420 | 11410 | 2090 |
| 464 | 20240116 | 105900 | 1174063870 | 11420 | 11430 | 11430 | 11420 | 173 |
| 465 | 20240116 | 105800 | 1172087430 | 11430 | 11420 | 11430 | 11420 | 208 |
| 466 | 20240116 | 105700 | 1169710570 | 11430 | 11420 | 11430 | 11420 | 42 |
| 467 | 20240116 | 105600 | 1169230890 | 11430 | 11430 | 11430 | 11430 | 261 |
| 468 | 20240116 | 105500 | 1166247660 | 11430 | 11430 | 11440 | 11430 | 95 |
| 469 | 20240116 | 105400 | 1165161800 | 11440 | 11430 | 11440 | 11430 | 67 |
| 470 | 20240116 | 105300 | 1164395380 | 11440 | 11430 | 11440 | 11430 | 208 |
| 471 | 20240116 | 105200 | 1162017930 | 11430 | 11420 | 11430 | 11410 | 92 |
| 472 | 20240116 | 105100 | 1160967040 | 11430 | 11430 | 11430 | 11420 | 93 |
| 473 | 20240116 | 105000 | 1159904920 | 11430 | 11430 | 11430 | 11420 | 153 |
| 474 | 20240116 | 104900 | 1158157130 | 11430 | 11430 | 11430 | 11410 | 186 |
| 475 | 20240116 | 104800 | 1156031910 | 11430 | 11430 | 11430 | 11410 | 94 |
| 476 | 20240116 | 104700 | 1154958650 | 11440 | 11440 | 11440 | 11440 | 53 |
| 477 | 20240116 | 104600 | 1154352330 | 11440 | 11430 | 11440 | 11420 | 370 |
| 478 | 20240116 | 104500 | 1150125250 | 11430 | 11440 | 11440 | 11420 | 508 |
| 479 | 20240116 | 104400 | 1144318400 | 11440 | 11440 | 11450 | 11440 | 241 |
| 480 | 20240116 | 104300 | 1141561350 | 11440 | 11450 | 11450 | 11430 | 514 |
| 481 | 20240116 | 104200 | 1135682280 | 11440 | 11440 | 11440 | 11440 | 260 |
| 482 | 20240116 | 104100 | 1132707880 | 11450 | 11440 | 11450 | 11440 | 700 |
| 483 | 20240116 | 104000 | 1124699580 | 11450 | 11440 | 11450 | 11440 | 14 |
| 484 | 20240116 | 103900 | 1124539370 | 11450 | 11430 | 11450 | 11420 | 2082 |
| 485 | 20240116 | 103800 | 1100740670 | 11420 | 11420 | 11420 | 11420 | 86 |
| 486 | 20240116 | 103700 | 1099758550 | 11420 | 11430 | 11430 | 11420 | 279 |
| 487 | 20240116 | 103600 | 1096570190 | 11430 | 11410 | 11430 | 11410 | 1542 |
| 488 | 20240116 | 103500 | 1078959800 | 11410 | 11410 | 11410 | 11390 | 425 |
| 489 | 20240116 | 103400 | 1074113470 | 11400 | 11380 | 11400 | 11380 | 846 |
| 490 | 20240116 | 103300 | 1064474090 | 11390 | 11400 | 11400 | 11390 | 246 |
| 491 | 20240116 | 103200 | 1061670830 | 11390 | 11390 | 11390 | 11390 | 111 |
| 492 | 20240116 | 103100 | 1060406540 | 11390 | 11390 | 11390 | 11380 | 219 |
| 493 | 20240116 | 103000 | 1057913320 | 11390 | 11390 | 11400 | 11390 | 70 |
| 494 | 20240116 | 102900 | 1057115590 | 11400 | 11390 | 11400 | 11380 | 299 |
| 495 | 20240116 | 102800 | 1053710710 | 11390 | 11390 | 11390 | 11380 | 526 |
| 496 | 20240116 | 102700 | 1047723970 | 11400 | 11400 | 11400 | 11400 | 102 |
| 497 | 20240116 | 102600 | 1046561170 | 11390 | 11380 | 11390 | 11370 | 1152 |
| 498 | 20240116 | 102500 | 1033445890 | 11380 | 11380 | 11390 | 11380 | 129 |
| 499 | 20240116 | 102400 | 1031977830 | 11380 | 11380 | 11380 | 11380 | 64 |
| 500 | 20240116 | 102300 | 1031249510 | 11370 | 11360 | 11370 | 11360 | 363 |
| 501 | 20240116 | 102200 | 1027124450 | 11360 | 11360 | 11360 | 11360 | 78 |
| 502 | 20240116 | 102100 | 1026238370 | 11370 | 11360 | 11370 | 11350 | 413 |
| 503 | 20240116 | 102000 | 1021547020 | 11360 | 11380 | 11380 | 11360 | 214 |
| 504 | 20240116 | 101900 | 1019115920 | 11350 | 11360 | 11380 | 11350 | 520 |
| 505 | 20240116 | 101800 | 1013207750 | 11360 | 11360 | 11360 | 11360 | 130 |
| 506 | 20240116 | 101700 | 1011730950 | 11360 | 11360 | 11360 | 11360 | 189 |
| 507 | 20240116 | 101600 | 1009583910 | 11360 | 11380 | 11380 | 11350 | 326 |
| 508 | 20240116 | 101500 | 1005877520 | 11380 | 11360 | 11380 | 11350 | 1679 |
| 509 | 20240116 | 101400 | 986804670 | 11340 | 11340 | 11360 | 11340 | 1143 |
| 510 | 20240116 | 101300 | 973834510 | 11330 | 11320 | 11340 | 11320 | 353 |
| 511 | 20240116 | 101200 | 969835510 | 11320 | 11350 | 11350 | 11320 | 1089 |
| 512 | 20240116 | 101100 | 957506230 | 11350 | 11340 | 11350 | 11320 | 895 |
| 513 | 20240116 | 101000 | 947363070 | 11340 | 11340 | 11350 | 11340 | 2132 |
| 514 | 20240116 | 100900 | 923181610 | 11340 | 11350 | 11350 | 11330 | 626 |
| 515 | 20240116 | 100800 | 916083610 | 11330 | 11320 | 11330 | 11310 | 1518 |
| 516 | 20240116 | 100700 | 898903830 | 11320 | 11320 | 11320 | 11320 | 760 |
| 517 | 20240116 | 100600 | 890300630 | 11320 | 11320 | 11330 | 11310 | 2554 |
| 518 | 20240116 | 100500 | 861406180 | 11330 | 11320 | 11330 | 11320 | 584 |
| 519 | 20240116 | 100400 | 854795280 | 11360 | 11350 | 11360 | 11310 | 9189 |
| 520 | 20240116 | 100300 | 750768940 | 11360 | 11360 | 11370 | 11360 | 301 |
| 521 | 20240116 | 100200 | 747349500 | 11380 | 11390 | 11390 | 11330 | 6913 |
| 522 | 20240116 | 100100 | 668882500 | 11390 | 11400 | 11400 | 11390 | 82 |
| 523 | 20240116 | 100000 | 667948210 | 11400 | 11410 | 11410 | 11400 | 169 |
| 524 | 20240116 | 095900 | 666021400 | 11400 | 11400 | 11400 | 11400 | 787 |
| 525 | 20240116 | 095800 | 657049600 | 11410 | 11420 | 11420 | 11400 | 655 |
| 526 | 20240116 | 095700 | 649575680 | 11430 | 11420 | 11440 | 11420 | 38 |
| 527 | 20240116 | 095600 | 649141140 | 11420 | 11410 | 11430 | 11410 | 451 |
| 528 | 20240116 | 095500 | 643992040 | 11410 | 11400 | 11420 | 11400 | 362 |
| 529 | 20240116 | 095400 | 639861370 | 11400 | 11410 | 11410 | 11400 | 676 |
| 530 | 20240116 | 095300 | 632149570 | 11410 | 11400 | 11410 | 11400 | 268 |
| 531 | 20240116 | 095200 | 629093170 | 11390 | 11420 | 11420 | 11390 | 1227 |
| 532 | 20240116 | 095100 | 615104460 | 11420 | 11420 | 11420 | 11420 | 56 |
| 533 | 20240116 | 095000 | 614464940 | 11420 | 11420 | 11420 | 11410 | 242 |
| 534 | 20240116 | 094900 | 611703370 | 11410 | 11400 | 11410 | 11370 | 2542 |
| 535 | 20240116 | 094800 | 582754640 | 11400 | 11420 | 11420 | 11400 | 1933 |
| 536 | 20240116 | 094700 | 560687530 | 11410 | 11430 | 11430 | 11410 | 435 |
| 537 | 20240116 | 094600 | 555719880 | 11430 | 11420 | 11430 | 11420 | 180 |
| 538 | 20240116 | 094500 | 553663980 | 11420 | 11430 | 11430 | 11420 | 87 |
| 539 | 20240116 | 094400 | 552669730 | 11440 | 11420 | 11440 | 11390 | 5981 |
| 540 | 20240116 | 094300 | 484455930 | 11410 | 11430 | 11430 | 11410 | 313 |
| 541 | 20240116 | 094200 | 480880030 | 11420 | 11450 | 11450 | 11420 | 323 |
| 542 | 20240116 | 094100 | 477188130 | 11450 | 11450 | 11450 | 11450 | 104 |
| 543 | 20240116 | 094000 | 475997330 | 11460 | 11420 | 11460 | 11420 | 601 |
| 544 | 20240116 | 093900 | 469120890 | 11420 | 11440 | 11440 | 11410 | 2916 |
| 545 | 20240116 | 093800 | 435817880 | 11430 | 11460 | 11460 | 11420 | 1591 |
| 546 | 20240116 | 093700 | 417628640 | 11460 | 11470 | 11470 | 11450 | 105 |
| 547 | 20240116 | 093600 | 416425490 | 11450 | 11470 | 11470 | 11450 | 372 |
| 548 | 20240116 | 093500 | 412159840 | 11480 | 11440 | 11480 | 11430 | 2915 |
| 549 | 20240116 | 093400 | 378782980 | 11450 | 11450 | 11450 | 11430 | 1978 |
| 550 | 20240116 | 093300 | 356170760 | 11460 | 11450 | 11460 | 11450 | 215 |
| 551 | 20240116 | 093200 | 353708490 | 11450 | 11450 | 11480 | 11450 | 603 |
| 552 | 20240116 | 093100 | 346799540 | 11450 | 11480 | 11480 | 11450 | 494 |
| 553 | 20240116 | 093000 | 341136950 | 11480 | 11490 | 11490 | 11480 | 32 |
| 554 | 20240116 | 092900 | 340769560 | 11480 | 11490 | 11490 | 11470 | 1047 |
| 555 | 20240116 | 092800 | 328747810 | 11490 | 11490 | 11490 | 11490 | 171 |
| 556 | 20240116 | 092700 | 326783020 | 11510 | 11510 | 11510 | 11490 | 923 |
| 557 | 20240116 | 092600 | 316161980 | 11520 | 11530 | 11530 | 11520 | 124 |
| 558 | 20240116 | 092500 | 314732490 | 11520 | 11500 | 11520 | 11490 | 821 |
| 559 | 20240116 | 092400 | 305284820 | 11500 | 11510 | 11510 | 11500 | 397 |
| 560 | 20240116 | 092300 | 300715410 | 11510 | 11520 | 11520 | 11510 | 151 |
| 561 | 20240116 | 092200 | 298976900 | 11510 | 11530 | 11530 | 11510 | 322 |
| 562 | 20240116 | 092100 | 295267610 | 11530 | 11530 | 11540 | 11530 | 1395 |
| 563 | 20240116 | 092000 | 279182510 | 11530 | 11530 | 11530 | 11530 | 131 |
| 564 | 20240116 | 091900 | 277672080 | 11540 | 11540 | 11540 | 11540 | 55 |
| 565 | 20240116 | 091800 | 277037380 | 11540 | 11540 | 11540 | 11540 | 165 |
| 566 | 20240116 | 091700 | 275133280 | 11530 | 11540 | 11540 | 11530 | 53 |
| 567 | 20240116 | 091600 | 274521680 | 11530 | 11550 | 11560 | 11530 | 535 |
| 568 | 20240116 | 091500 | 268349710 | 11550 | 11560 | 11560 | 11550 | 962 |
| 569 | 20240116 | 091400 | 257237710 | 11560 | 11600 | 11600 | 11560 | 1361 |
| 570 | 20240116 | 091300 | 241479430 | 11570 | 11550 | 11600 | 11550 | 1108 |
| 571 | 20240116 | 091200 | 228646830 | 11530 | 11520 | 11540 | 11520 | 125 |
| 572 | 20240116 | 091100 | 227205150 | 11520 | 11510 | 11520 | 11500 | 503 |
| 573 | 20240116 | 091000 | 221412250 | 11560 | 11550 | 11590 | 11510 | 1866 |
| 574 | 20240116 | 090900 | 199860050 | 11540 | 11500 | 11540 | 11500 | 645 |
| 575 | 20240116 | 090800 | 192424780 | 11500 | 11500 | 11500 | 11500 | 313 |
| 576 | 20240116 | 090700 | 188825280 | 11470 | 11460 | 11470 | 11460 | 1954 |
| 577 | 20240116 | 090600 | 166414040 | 11450 | 11430 | 11460 | 11420 | 797 |
| 578 | 20240116 | 090500 | 157293640 | 11420 | 11450 | 11450 | 11420 | 3825 |
| 579 | 20240116 | 090400 | 113525060 | 11450 | 11470 | 11470 | 11440 | 795 |
| 580 | 20240116 | 090300 | 104420840 | 11470 | 11470 | 11470 | 11460 | 87 |
| 581 | 20240116 | 090200 | 103423250 | 11460 | 11460 | 11460 | 11450 | 1847 |
| 582 | 20240116 | 090100 | 82267740 | 11470 | 11460 | 11480 | 11450 | 814 |
| 583 | 20240116 | 090000 | 72944740 | 11450 | 11430 | 11530 | 11430 | 6372 |