31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 3 | 20240118 | 184000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240118 | 183900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240118 | 183800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240118 | 183700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240118 | 183600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240118 | 183500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240118 | 183400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240118 | 183300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240118 | 183200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240118 | 183100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240118 | 183000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240118 | 182900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240118 | 182800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240118 | 182700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240118 | 182600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240118 | 182500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240118 | 182400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240118 | 182300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240118 | 182200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240118 | 182100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240118 | 182000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240118 | 181900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240118 | 181800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240118 | 181700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240118 | 181600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240118 | 181500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240118 | 181400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240118 | 181300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240118 | 181200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240118 | 181100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 33 | 20240118 | 181000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240118 | 180900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240118 | 180800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240118 | 180700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240118 | 180600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240118 | 180500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240118 | 180400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240118 | 180300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240118 | 180200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240118 | 180100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240118 | 180000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240118 | 175900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240118 | 175800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240118 | 175700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240118 | 175600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240118 | 175500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240118 | 175400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240118 | 175300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240118 | 175200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240118 | 175100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240118 | 175000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240118 | 174900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240118 | 174800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240118 | 174700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240118 | 174600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240118 | 174500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240118 | 174400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240118 | 174300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240118 | 174200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240118 | 174100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 63 | 20240118 | 174000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240118 | 173900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240118 | 173800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240118 | 173700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240118 | 173600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240118 | 173500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240118 | 173400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240118 | 173300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240118 | 173200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240118 | 173100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240118 | 173000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240118 | 172900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240118 | 172800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240118 | 172700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240118 | 172600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240118 | 172500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240118 | 172400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240118 | 172300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240118 | 172200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240118 | 172100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240118 | 172000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240118 | 171900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240118 | 171800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240118 | 171700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240118 | 171600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240118 | 171500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240118 | 171400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240118 | 171300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240118 | 171200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240118 | 171100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 93 | 20240118 | 171000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240118 | 170900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240118 | 170800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240118 | 170700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240118 | 170600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240118 | 170500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240118 | 170400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240118 | 170300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240118 | 170200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240118 | 170100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240118 | 170000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240118 | 165900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240118 | 165800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240118 | 165700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240118 | 165600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240118 | 165500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240118 | 165400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240118 | 165300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240118 | 165200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240118 | 165100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240118 | 165000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240118 | 164900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240118 | 164800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240118 | 164700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240118 | 164600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240118 | 164500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240118 | 164400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240118 | 164300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240118 | 164200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240118 | 164100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 123 | 20240118 | 164000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240118 | 163900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240118 | 163800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240118 | 163700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240118 | 163600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240118 | 163500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240118 | 163400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240118 | 163300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240118 | 163200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240118 | 163100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240118 | 163000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240118 | 162900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240118 | 162800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240118 | 162700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240118 | 162600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240118 | 162500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240118 | 162400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240118 | 162300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240118 | 162200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240118 | 162100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240118 | 162000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240118 | 161900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240118 | 161800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240118 | 161700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240118 | 161600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240118 | 161500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240118 | 161400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240118 | 161300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240118 | 161200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240118 | 161100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 153 | 20240118 | 161000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240118 | 160900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240118 | 160800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240118 | 160700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240118 | 160600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240118 | 160500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240118 | 160400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240118 | 160300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240118 | 160200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240118 | 160100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240118 | 160000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240118 | 155900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240118 | 155800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240118 | 155700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240118 | 155600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240118 | 155500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240118 | 155400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240118 | 155300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240118 | 155200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240118 | 155100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240118 | 155000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240118 | 154900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240118 | 154800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240118 | 154700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240118 | 154600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240118 | 154500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240118 | 154400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240118 | 154300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240118 | 154200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240118 | 154100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 183 | 20240118 | 154000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240118 | 153900 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240118 | 153800 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240118 | 153700 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240118 | 153600 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240118 | 153500 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240118 | 153400 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240118 | 153300 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240118 | 153200 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240118 | 153100 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240118 | 153000 | 4463964420 | 11760 | 11760 | 11760 | 11760 | 7993 |
| 194 | 20240118 | 152900 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240118 | 152800 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240118 | 152700 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240118 | 152600 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240118 | 152500 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240118 | 152400 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240118 | 152300 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240118 | 152200 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240118 | 152100 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240118 | 152000 | 4369966740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240118 | 151900 | 4369966740 | 11720 | 11700 | 11720 | 11700 | 1495 |
| 205 | 20240118 | 151800 | 4352452170 | 11700 | 11710 | 11720 | 11680 | 4066 |
| 206 | 20240118 | 151700 | 4304935930 | 11710 | 11740 | 11750 | 11710 | 4333 |
| 207 | 20240118 | 151600 | 4254153390 | 11740 | 11740 | 11740 | 11740 | 415 |
| 208 | 20240118 | 151500 | 4249281290 | 11740 | 11750 | 11750 | 11730 | 36 |
| 209 | 20240118 | 151400 | 4248858730 | 11740 | 11730 | 11740 | 11730 | 540 |
| 210 | 20240118 | 151300 | 4242522030 | 11730 | 11740 | 11740 | 11730 | 768 |
| 211 | 20240118 | 151200 | 4233512430 | 11740 | 11740 | 11740 | 11730 | 523 |
| 212 | 20240118 | 151100 | 4227374910 | 11740 | 11730 | 11740 | 11730 | 2049 |
| 213 | 20240118 | 151000 | 4203340130 | 11730 | 11740 | 11750 | 11730 | 643 |
| 214 | 20240118 | 150900 | 4195790470 | 11750 | 11740 | 11750 | 11740 | 273 |
| 215 | 20240118 | 150800 | 4192583120 | 11740 | 11750 | 11750 | 11740 | 282 |
| 216 | 20240118 | 150700 | 4189269730 | 11750 | 11750 | 11750 | 11750 | 96 |
| 217 | 20240118 | 150600 | 4188141730 | 11750 | 11750 | 11750 | 11740 | 631 |
| 218 | 20240118 | 150500 | 4180728480 | 11740 | 11740 | 11740 | 11740 | 346 |
| 219 | 20240118 | 150400 | 4176666440 | 11740 | 11730 | 11740 | 11730 | 426 |
| 220 | 20240118 | 150300 | 4171665410 | 11710 | 11710 | 11710 | 11710 | 150 |
| 221 | 20240118 | 150200 | 4169908910 | 11710 | 11730 | 11740 | 11710 | 1727 |
| 222 | 20240118 | 150100 | 4149672850 | 11730 | 11730 | 11730 | 11730 | 485 |
| 223 | 20240118 | 150000 | 4143983800 | 11730 | 11730 | 11730 | 11720 | 235 |
| 224 | 20240118 | 145900 | 4141229060 | 11730 | 11730 | 11730 | 11720 | 2188 |
| 225 | 20240118 | 145800 | 4115569380 | 11730 | 11730 | 11730 | 11720 | 940 |
| 226 | 20240118 | 145700 | 4104543380 | 11750 | 11740 | 11750 | 11730 | 1048 |
| 227 | 20240118 | 145600 | 4092241740 | 11740 | 11720 | 11740 | 11720 | 177 |
| 228 | 20240118 | 145500 | 4090163960 | 11730 | 11730 | 11730 | 11730 | 553 |
| 229 | 20240118 | 145400 | 4083677270 | 11730 | 11720 | 11730 | 11720 | 223 |
| 230 | 20240118 | 145300 | 4081062200 | 11720 | 11720 | 11720 | 11710 | 1569 |
| 231 | 20240118 | 145200 | 4062674300 | 11710 | 11710 | 11720 | 11710 | 1568 |
| 232 | 20240118 | 145100 | 4044311020 | 11710 | 11710 | 11710 | 11710 | 295 |
| 233 | 20240118 | 145000 | 4040856570 | 11710 | 11700 | 11710 | 11690 | 641 |
| 234 | 20240118 | 144900 | 4033360880 | 11710 | 11700 | 11710 | 11700 | 172 |
| 235 | 20240118 | 144800 | 4031348350 | 11700 | 11700 | 11700 | 11700 | 486 |
| 236 | 20240118 | 144700 | 4025662150 | 11700 | 11710 | 11720 | 11700 | 486 |
| 237 | 20240118 | 144600 | 4019971410 | 11710 | 11700 | 11710 | 11700 | 474 |
| 238 | 20240118 | 144500 | 4014425480 | 11700 | 11690 | 11700 | 11690 | 50 |
| 239 | 20240118 | 144400 | 4013840840 | 11700 | 11680 | 11700 | 11680 | 1379 |
| 240 | 20240118 | 144300 | 3997711260 | 11680 | 11680 | 11680 | 11680 | 981 |
| 241 | 20240118 | 144200 | 3986253180 | 11680 | 11690 | 11690 | 11680 | 542 |
| 242 | 20240118 | 144100 | 3979922490 | 11680 | 11690 | 11690 | 11680 | 1033 |
| 243 | 20240118 | 144000 | 3967846810 | 11700 | 11700 | 11700 | 11690 | 733 |
| 244 | 20240118 | 143900 | 3959270720 | 11700 | 11690 | 11700 | 11690 | 100 |
| 245 | 20240118 | 143800 | 3958100820 | 11700 | 11690 | 11700 | 11680 | 141 |
| 246 | 20240118 | 143700 | 3956451520 | 11690 | 11690 | 11700 | 11680 | 236 |
| 247 | 20240118 | 143600 | 3953692630 | 11690 | 11690 | 11690 | 11670 | 172 |
| 248 | 20240118 | 143500 | 3951682550 | 11670 | 11690 | 11690 | 11670 | 601 |
| 249 | 20240118 | 143400 | 3944668620 | 11680 | 11650 | 11680 | 11650 | 1688 |
| 250 | 20240118 | 143300 | 3924956450 | 11650 | 11660 | 11670 | 11650 | 874 |
| 251 | 20240118 | 143200 | 3914772130 | 11660 | 11670 | 11670 | 11660 | 247 |
| 252 | 20240118 | 143100 | 3911890060 | 11660 | 11660 | 11660 | 11660 | 107 |
| 253 | 20240118 | 143000 | 3910642440 | 11670 | 11660 | 11670 | 11650 | 437 |
| 254 | 20240118 | 142900 | 3905546980 | 11660 | 11660 | 11660 | 11660 | 326 |
| 255 | 20240118 | 142800 | 3901745820 | 11660 | 11660 | 11660 | 11660 | 14 |
| 256 | 20240118 | 142700 | 3901582580 | 11660 | 11650 | 11660 | 11640 | 104 |
| 257 | 20240118 | 142600 | 3900370450 | 11660 | 11660 | 11660 | 11660 | 200 |
| 258 | 20240118 | 142500 | 3898038450 | 11660 | 11640 | 11660 | 11640 | 589 |
| 259 | 20240118 | 142400 | 3891176630 | 11650 | 11670 | 11670 | 11650 | 2196 |
| 260 | 20240118 | 142300 | 3865578450 | 11670 | 11670 | 11670 | 11670 | 298 |
| 261 | 20240118 | 142200 | 3862100790 | 11660 | 11660 | 11660 | 11660 | 1 |
| 262 | 20240118 | 142100 | 3862089130 | 11660 | 11670 | 11670 | 11660 | 374 |
| 263 | 20240118 | 142000 | 3857725550 | 11660 | 11660 | 11660 | 11660 | 547 |
| 264 | 20240118 | 141900 | 3851347530 | 11660 | 11680 | 11710 | 11660 | 2600 |
| 265 | 20240118 | 141800 | 3820984430 | 11700 | 11680 | 11710 | 11680 | 2000 |
| 266 | 20240118 | 141700 | 3797586090 | 11660 | 11680 | 11680 | 11660 | 44 |
| 267 | 20240118 | 141600 | 3797072630 | 11660 | 11680 | 11680 | 11660 | 921 |
| 268 | 20240118 | 141500 | 3786324490 | 11680 | 11690 | 11690 | 11680 | 260 |
| 269 | 20240118 | 141400 | 3783285190 | 11690 | 11670 | 11690 | 11660 | 441 |
| 270 | 20240118 | 141300 | 3778135320 | 11660 | 11670 | 11670 | 11660 | 957 |
| 271 | 20240118 | 141200 | 3766974600 | 11670 | 11670 | 11670 | 11660 | 387 |
| 272 | 20240118 | 141100 | 3762459600 | 11670 | 11670 | 11670 | 11670 | 331 |
| 273 | 20240118 | 141000 | 3758596830 | 11670 | 11670 | 11670 | 11660 | 146 |
| 274 | 20240118 | 140900 | 3756893110 | 11670 | 11680 | 11680 | 11670 | 1437 |
| 275 | 20240118 | 140800 | 3740115000 | 11690 | 11650 | 11690 | 11650 | 671 |
| 276 | 20240118 | 140700 | 3732278470 | 11650 | 11670 | 11670 | 11650 | 354 |
| 277 | 20240118 | 140600 | 3728147910 | 11670 | 11660 | 11670 | 11650 | 809 |
| 278 | 20240118 | 140500 | 3718722020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240118 | 140400 | 3718722020 | 11660 | 11660 | 11660 | 11660 | 474 |
| 280 | 20240118 | 140300 | 3713195180 | 11660 | 11650 | 11660 | 11650 | 187 |
| 281 | 20240118 | 140200 | 3711015310 | 11650 | 11640 | 11650 | 11640 | 1096 |
| 282 | 20240118 | 140100 | 3698257470 | 11630 | 11630 | 11640 | 11630 | 52 |
| 283 | 20240118 | 140000 | 3697652290 | 11630 | 11630 | 11630 | 11630 | 205 |
| 284 | 20240118 | 135900 | 3695268140 | 11640 | 11630 | 11640 | 11620 | 776 |
| 285 | 20240118 | 135800 | 3686243340 | 11630 | 11630 | 11630 | 11630 | 4 |
| 286 | 20240118 | 135700 | 3686196820 | 11630 | 11620 | 11630 | 11620 | 568 |
| 287 | 20240118 | 135600 | 3679596450 | 11610 | 11610 | 11620 | 11610 | 85 |
| 288 | 20240118 | 135500 | 3678609040 | 11610 | 11620 | 11620 | 11610 | 903 |
| 289 | 20240118 | 135400 | 3668124570 | 11620 | 11620 | 11620 | 11620 | 1082 |
| 290 | 20240118 | 135300 | 3655551730 | 11620 | 11630 | 11640 | 11620 | 1305 |
| 291 | 20240118 | 135200 | 3640374320 | 11630 | 11640 | 11640 | 11630 | 427 |
| 292 | 20240118 | 135100 | 3635405550 | 11640 | 11640 | 11640 | 11640 | 17 |
| 293 | 20240118 | 135000 | 3635207670 | 11640 | 11650 | 11650 | 11640 | 899 |
| 294 | 20240118 | 134900 | 3624741110 | 11650 | 11660 | 11660 | 11650 | 341 |
| 295 | 20240118 | 134800 | 3620767050 | 11660 | 11660 | 11660 | 11650 | 5355 |
| 296 | 20240118 | 134700 | 3558371110 | 11660 | 11660 | 11670 | 11660 | 691 |
| 297 | 20240118 | 134600 | 3550313390 | 11660 | 11670 | 11670 | 11660 | 1680 |
| 298 | 20240118 | 134500 | 3530718860 | 11670 | 11680 | 11680 | 11670 | 858 |
| 299 | 20240118 | 134400 | 3520705460 | 11670 | 11680 | 11680 | 11670 | 347 |
| 300 | 20240118 | 134300 | 3516655870 | 11680 | 11690 | 11700 | 11670 | 740 |
| 301 | 20240118 | 134200 | 3508015540 | 11690 | 11680 | 11690 | 11680 | 121 |
| 302 | 20240118 | 134100 | 3506602050 | 11680 | 11690 | 11690 | 11680 | 174 |
| 303 | 20240118 | 134000 | 3504568090 | 11700 | 11690 | 11710 | 11690 | 459 |
| 304 | 20240118 | 133900 | 3499198110 | 11680 | 11710 | 11710 | 11680 | 2153 |
| 305 | 20240118 | 133800 | 3474020590 | 11710 | 11730 | 11740 | 11710 | 909 |
| 306 | 20240118 | 133700 | 3463368670 | 11730 | 11740 | 11740 | 11730 | 1001 |
| 307 | 20240118 | 133600 | 3451622220 | 11750 | 11740 | 11750 | 11740 | 790 |
| 308 | 20240118 | 133500 | 3442341830 | 11750 | 11740 | 11760 | 11740 | 1728 |
| 309 | 20240118 | 133400 | 3422043360 | 11740 | 11740 | 11740 | 11740 | 23 |
| 310 | 20240118 | 133300 | 3421773340 | 11740 | 11730 | 11740 | 11730 | 66 |
| 311 | 20240118 | 133200 | 3420998740 | 11740 | 11750 | 11750 | 11720 | 1106 |
| 312 | 20240118 | 133100 | 3408027960 | 11740 | 11730 | 11740 | 11730 | 353 |
| 313 | 20240118 | 133000 | 3403884540 | 11730 | 11740 | 11740 | 11730 | 215 |
| 314 | 20240118 | 132900 | 3401362380 | 11730 | 11730 | 11730 | 11720 | 1143 |
| 315 | 20240118 | 132800 | 3387959260 | 11730 | 11750 | 11750 | 11730 | 11 |
| 316 | 20240118 | 132700 | 3387830210 | 11750 | 11740 | 11750 | 11730 | 73 |
| 317 | 20240118 | 132600 | 3386973070 | 11750 | 11750 | 11750 | 11750 | 19 |
| 318 | 20240118 | 132500 | 3386749820 | 11750 | 11760 | 11760 | 11740 | 619 |
| 319 | 20240118 | 132400 | 3379480230 | 11750 | 11760 | 11760 | 11750 | 124 |
| 320 | 20240118 | 132300 | 3378022090 | 11750 | 11750 | 11750 | 11750 | 174 |
| 321 | 20240118 | 132200 | 3375977590 | 11750 | 11750 | 11750 | 11750 | 42 |
| 322 | 20240118 | 132100 | 3375484090 | 11740 | 11740 | 11740 | 11740 | 48 |
| 323 | 20240118 | 132000 | 3374920570 | 11740 | 11730 | 11740 | 11730 | 438 |
| 324 | 20240118 | 131900 | 3369782410 | 11730 | 11710 | 11730 | 11710 | 31 |
| 325 | 20240118 | 131800 | 3369418980 | 11720 | 11720 | 11720 | 11720 | 112 |
| 326 | 20240118 | 131700 | 3368106340 | 11720 | 11720 | 11730 | 11720 | 251 |
| 327 | 20240118 | 131600 | 3365164410 | 11720 | 11720 | 11720 | 11710 | 552 |
| 328 | 20240118 | 131500 | 3358700330 | 11720 | 11720 | 11720 | 11710 | 130 |
| 329 | 20240118 | 131400 | 3357177290 | 11720 | 11710 | 11720 | 11710 | 103 |
| 330 | 20240118 | 131300 | 3355970420 | 11710 | 11710 | 11710 | 11710 | 14 |
| 331 | 20240118 | 131200 | 3355806480 | 11720 | 11720 | 11720 | 11710 | 70 |
| 332 | 20240118 | 131100 | 3354986150 | 11720 | 11730 | 11730 | 11720 | 869 |
| 333 | 20240118 | 131000 | 3344795680 | 11740 | 11730 | 11740 | 11730 | 99 |
| 334 | 20240118 | 130900 | 3343633510 | 11740 | 11740 | 11740 | 11740 | 0 |
| 335 | 20240118 | 130800 | 3343633510 | 11740 | 11720 | 11740 | 11720 | 32 |
| 336 | 20240118 | 130700 | 3343258050 | 11710 | 11720 | 11720 | 11710 | 550 |
| 337 | 20240118 | 130600 | 3336812240 | 11720 | 11750 | 11760 | 11720 | 586 |
| 338 | 20240118 | 130500 | 3329935800 | 11730 | 11730 | 11730 | 11730 | 4 |
| 339 | 20240118 | 130400 | 3329888880 | 11720 | 11730 | 11730 | 11720 | 839 |
| 340 | 20240118 | 130300 | 3320047500 | 11730 | 11770 | 11770 | 11730 | 1982 |
| 341 | 20240118 | 130200 | 3296750140 | 11760 | 11770 | 11770 | 11760 | 719 |
| 342 | 20240118 | 130100 | 3288293820 | 11770 | 11760 | 11780 | 11760 | 314 |
| 343 | 20240118 | 130000 | 3284599020 | 11770 | 11790 | 11790 | 11770 | 151 |
| 344 | 20240118 | 125900 | 3282821310 | 11780 | 11760 | 11780 | 11760 | 266 |
| 345 | 20240118 | 125800 | 3279689340 | 11770 | 11760 | 11770 | 11760 | 262 |
| 346 | 20240118 | 125700 | 3276605620 | 11770 | 11770 | 11770 | 11760 | 605 |
| 347 | 20240118 | 125600 | 3269490190 | 11780 | 11770 | 11780 | 11770 | 313 |
| 348 | 20240118 | 125500 | 3265806150 | 11780 | 11780 | 11780 | 11780 | 21 |
| 349 | 20240118 | 125400 | 3265558770 | 11780 | 11770 | 11780 | 11760 | 243 |
| 350 | 20240118 | 125300 | 3262699240 | 11760 | 11780 | 11780 | 11760 | 2200 |
| 351 | 20240118 | 125200 | 3236804680 | 11780 | 11780 | 11780 | 11780 | 142 |
| 352 | 20240118 | 125100 | 3235131920 | 11780 | 11780 | 11780 | 11770 | 1773 |
| 353 | 20240118 | 125000 | 3214246020 | 11780 | 11790 | 11790 | 11780 | 140 |
| 354 | 20240118 | 124900 | 3212595470 | 11800 | 11800 | 11800 | 11800 | 21 |
| 355 | 20240118 | 124800 | 3212347670 | 11790 | 11800 | 11800 | 11790 | 1014 |
| 356 | 20240118 | 124700 | 3200392190 | 11790 | 11790 | 11800 | 11790 | 333 |
| 357 | 20240118 | 124600 | 3196465880 | 11800 | 11800 | 11800 | 11790 | 114 |
| 358 | 20240118 | 124500 | 3195120980 | 11800 | 11790 | 11800 | 11790 | 233 |
| 359 | 20240118 | 124400 | 3192372780 | 11790 | 11790 | 11790 | 11780 | 461 |
| 360 | 20240118 | 124300 | 3186937990 | 11790 | 11790 | 11800 | 11790 | 848 |
| 361 | 20240118 | 124200 | 3176940060 | 11790 | 11790 | 11790 | 11780 | 67 |
| 362 | 20240118 | 124100 | 3176150330 | 11780 | 11790 | 11790 | 11780 | 185 |
| 363 | 20240118 | 124000 | 3173969270 | 11790 | 11780 | 11790 | 11780 | 30 |
| 364 | 20240118 | 123900 | 3173615660 | 11790 | 11780 | 11790 | 11780 | 90 |
| 365 | 20240118 | 123800 | 3172554710 | 11790 | 11780 | 11790 | 11780 | 26 |
| 366 | 20240118 | 123700 | 3172248220 | 11780 | 11790 | 11790 | 11780 | 332 |
| 367 | 20240118 | 123600 | 3168336140 | 11790 | 11790 | 11790 | 11790 | 21 |
| 368 | 20240118 | 123500 | 3168088550 | 11780 | 11780 | 11780 | 11780 | 22 |
| 369 | 20240118 | 123400 | 3167829390 | 11770 | 11770 | 11790 | 11770 | 523 |
| 370 | 20240118 | 123300 | 3161673240 | 11780 | 11790 | 11790 | 11780 | 401 |
| 371 | 20240118 | 123200 | 3156948210 | 11790 | 11790 | 11790 | 11790 | 92 |
| 372 | 20240118 | 123100 | 3155863530 | 11760 | 11790 | 11790 | 11760 | 920 |
| 373 | 20240118 | 123000 | 3145040900 | 11790 | 11780 | 11790 | 11780 | 759 |
| 374 | 20240118 | 122900 | 3136098520 | 11780 | 11770 | 11780 | 11770 | 69 |
| 375 | 20240118 | 122800 | 3135285710 | 11760 | 11760 | 11760 | 11760 | 137 |
| 376 | 20240118 | 122700 | 3133674590 | 11750 | 11750 | 11750 | 11750 | 300 |
| 377 | 20240118 | 122600 | 3130149590 | 11760 | 11750 | 11760 | 11750 | 86 |
| 378 | 20240118 | 122500 | 3129138250 | 11760 | 11760 | 11760 | 11750 | 377 |
| 379 | 20240118 | 122400 | 3124704830 | 11760 | 11770 | 11770 | 11750 | 1015 |
| 380 | 20240118 | 122300 | 3112769830 | 11770 | 11760 | 11770 | 11750 | 398 |
| 381 | 20240118 | 122200 | 3108091690 | 11760 | 11760 | 11770 | 11750 | 194 |
| 382 | 20240118 | 122100 | 3105810150 | 11760 | 11750 | 11760 | 11750 | 92 |
| 383 | 20240118 | 122000 | 3104728940 | 11750 | 11750 | 11750 | 11750 | 11 |
| 384 | 20240118 | 121900 | 3104599690 | 11750 | 11720 | 11750 | 11720 | 23 |
| 385 | 20240118 | 121800 | 3104329500 | 11730 | 11730 | 11730 | 11730 | 321 |
| 386 | 20240118 | 121700 | 3100564170 | 11730 | 11730 | 11730 | 11730 | 51 |
| 387 | 20240118 | 121600 | 3099965940 | 11730 | 11720 | 11730 | 11720 | 75 |
| 388 | 20240118 | 121500 | 3099086390 | 11710 | 11730 | 11730 | 11710 | 42 |
| 389 | 20240118 | 121400 | 3098594130 | 11710 | 11720 | 11730 | 11710 | 719 |
| 390 | 20240118 | 121300 | 3090165570 | 11720 | 11730 | 11730 | 11720 | 179 |
| 391 | 20240118 | 121200 | 3088066000 | 11720 | 11710 | 11720 | 11710 | 127 |
| 392 | 20240118 | 121100 | 3086578090 | 11710 | 11720 | 11720 | 11700 | 292 |
| 393 | 20240118 | 121000 | 3083157270 | 11710 | 11700 | 11710 | 11700 | 599 |
| 394 | 20240118 | 120900 | 3076143760 | 11700 | 11700 | 11700 | 11700 | 272 |
| 395 | 20240118 | 120800 | 3072961360 | 11700 | 11700 | 11700 | 11700 | 21 |
| 396 | 20240118 | 120700 | 3072715660 | 11690 | 11680 | 11690 | 11680 | 147 |
| 397 | 20240118 | 120600 | 3070998230 | 11680 | 11690 | 11690 | 11680 | 23 |
| 398 | 20240118 | 120500 | 3070729380 | 11680 | 11670 | 11680 | 11670 | 26 |
| 399 | 20240118 | 120400 | 3070425760 | 11660 | 11680 | 11690 | 11660 | 200 |
| 400 | 20240118 | 120300 | 3068089640 | 11670 | 11680 | 11680 | 11660 | 1097 |
| 401 | 20240118 | 120200 | 3055287250 | 11680 | 11680 | 11680 | 11680 | 43 |
| 402 | 20240118 | 120100 | 3054785010 | 11680 | 11670 | 11680 | 11670 | 611 |
| 403 | 20240118 | 120000 | 3047654630 | 11680 | 11680 | 11680 | 11670 | 525 |
| 404 | 20240118 | 115900 | 3041527250 | 11670 | 11680 | 11680 | 11670 | 183 |
| 405 | 20240118 | 115800 | 3039391310 | 11680 | 11680 | 11680 | 11670 | 855 |
| 406 | 20240118 | 115700 | 3029405710 | 11670 | 11680 | 11680 | 11670 | 387 |
| 407 | 20240118 | 115600 | 3024886850 | 11700 | 11680 | 11700 | 11680 | 1382 |
| 408 | 20240118 | 115500 | 3008744360 | 11690 | 11690 | 11690 | 11690 | 376 |
| 409 | 20240118 | 115400 | 3004348920 | 11700 | 11690 | 11700 | 11690 | 938 |
| 410 | 20240118 | 115300 | 2993381200 | 11690 | 11690 | 11690 | 11670 | 831 |
| 411 | 20240118 | 115200 | 2983674950 | 11690 | 11680 | 11690 | 11680 | 291 |
| 412 | 20240118 | 115100 | 2980274060 | 11680 | 11680 | 11690 | 11680 | 135 |
| 413 | 20240118 | 115000 | 2978697050 | 11680 | 11670 | 11680 | 11670 | 89 |
| 414 | 20240118 | 114900 | 2977657540 | 11670 | 11660 | 11670 | 11660 | 1591 |
| 415 | 20240118 | 114800 | 2959101530 | 11670 | 11670 | 11670 | 11670 | 85 |
| 416 | 20240118 | 114700 | 2958109580 | 11680 | 11670 | 11680 | 11670 | 183 |
| 417 | 20240118 | 114600 | 2955973550 | 11670 | 11670 | 11670 | 11670 | 507 |
| 418 | 20240118 | 114500 | 2950056860 | 11670 | 11680 | 11680 | 11670 | 437 |
| 419 | 20240118 | 114400 | 2944956860 | 11680 | 11680 | 11680 | 11680 | 556 |
| 420 | 20240118 | 114300 | 2938462780 | 11680 | 11700 | 11700 | 11680 | 704 |
| 421 | 20240118 | 114200 | 2930234800 | 11700 | 11700 | 11700 | 11700 | 17 |
| 422 | 20240118 | 114100 | 2930035900 | 11700 | 11700 | 11700 | 11700 | 52 |
| 423 | 20240118 | 114000 | 2929427500 | 11700 | 11700 | 11700 | 11700 | 599 |
| 424 | 20240118 | 113900 | 2922419200 | 11710 | 11710 | 11710 | 11710 | 42 |
| 425 | 20240118 | 113800 | 2921927380 | 11710 | 11710 | 11710 | 11710 | 342 |
| 426 | 20240118 | 113700 | 2917922560 | 11710 | 11720 | 11720 | 11710 | 55 |
| 427 | 20240118 | 113600 | 2917277980 | 11720 | 11710 | 11720 | 11710 | 401 |
| 428 | 20240118 | 113500 | 2912581060 | 11720 | 11730 | 11730 | 11720 | 401 |
| 429 | 20240118 | 113400 | 2907880920 | 11730 | 11730 | 11730 | 11730 | 25 |
| 430 | 20240118 | 113300 | 2907587670 | 11720 | 11730 | 11730 | 11720 | 442 |
| 431 | 20240118 | 113200 | 2902407310 | 11730 | 11750 | 11750 | 11710 | 2085 |
| 432 | 20240118 | 113100 | 2877961370 | 11740 | 11750 | 11750 | 11710 | 8443 |
| 433 | 20240118 | 113000 | 2778976790 | 11760 | 11760 | 11760 | 11750 | 280 |
| 434 | 20240118 | 112900 | 2775685250 | 11760 | 11760 | 11760 | 11760 | 50 |
| 435 | 20240118 | 112800 | 2775097250 | 11760 | 11760 | 11760 | 11760 | 21 |
| 436 | 20240118 | 112700 | 2774850290 | 11740 | 11760 | 11760 | 11740 | 727 |
| 437 | 20240118 | 112600 | 2766307140 | 11760 | 11760 | 11770 | 11760 | 57 |
| 438 | 20240118 | 112500 | 2765636400 | 11770 | 11760 | 11770 | 11760 | 69 |
| 439 | 20240118 | 112400 | 2764824590 | 11770 | 11770 | 11770 | 11770 | 26 |
| 440 | 20240118 | 112300 | 2764518570 | 11770 | 11750 | 11770 | 11750 | 1066 |
| 441 | 20240118 | 112200 | 2751992630 | 11740 | 11740 | 11740 | 11740 | 30 |
| 442 | 20240118 | 112100 | 2751640430 | 11760 | 11770 | 11780 | 11740 | 3938 |
| 443 | 20240118 | 112000 | 2705379890 | 11780 | 11800 | 11800 | 11780 | 901 |
| 444 | 20240118 | 111900 | 2694759220 | 11800 | 11800 | 11800 | 11790 | 2004 |
| 445 | 20240118 | 111800 | 2671112190 | 11800 | 11810 | 11810 | 11800 | 565 |
| 446 | 20240118 | 111700 | 2664439640 | 11810 | 11810 | 11820 | 11810 | 271 |
| 447 | 20240118 | 111600 | 2661238520 | 11810 | 11810 | 11820 | 11810 | 937 |
| 448 | 20240118 | 111500 | 2650172350 | 11810 | 11810 | 11810 | 11800 | 834 |
| 449 | 20240118 | 111400 | 2640324160 | 11810 | 11800 | 11820 | 11800 | 3010 |
| 450 | 20240118 | 111300 | 2604789330 | 11800 | 11790 | 11800 | 11790 | 1207 |
| 451 | 20240118 | 111200 | 2590557260 | 11790 | 11780 | 11790 | 11780 | 768 |
| 452 | 20240118 | 111100 | 2581504400 | 11780 | 11760 | 11780 | 11760 | 1853 |
| 453 | 20240118 | 111000 | 2559707280 | 11760 | 11760 | 11760 | 11760 | 10 |
| 454 | 20240118 | 110900 | 2559589680 | 11760 | 11760 | 11780 | 11760 | 697 |
| 455 | 20240118 | 110800 | 2551391940 | 11750 | 11750 | 11760 | 11740 | 1025 |
| 456 | 20240118 | 110700 | 2539348080 | 11740 | 11740 | 11740 | 11740 | 20 |
| 457 | 20240118 | 110600 | 2539113280 | 11740 | 11730 | 11740 | 11730 | 520 |
| 458 | 20240118 | 110500 | 2533013370 | 11730 | 11720 | 11730 | 11720 | 257 |
| 459 | 20240118 | 110400 | 2530001120 | 11720 | 11690 | 11720 | 11690 | 604 |
| 460 | 20240118 | 110300 | 2522931110 | 11690 | 11690 | 11690 | 11690 | 6 |
| 461 | 20240118 | 110200 | 2522860970 | 11700 | 11690 | 11700 | 11690 | 118 |
| 462 | 20240118 | 110100 | 2521480870 | 11690 | 11690 | 11700 | 11690 | 301 |
| 463 | 20240118 | 110000 | 2517962170 | 11690 | 11700 | 11700 | 11690 | 475 |
| 464 | 20240118 | 105900 | 2512409210 | 11680 | 11680 | 11680 | 11660 | 3196 |
| 465 | 20240118 | 105800 | 2475112550 | 11680 | 11700 | 11700 | 11680 | 652 |
| 466 | 20240118 | 105700 | 2467496270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 467 | 20240118 | 105600 | 2467496270 | 11680 | 11710 | 11710 | 11680 | 655 |
| 468 | 20240118 | 105500 | 2459840330 | 11690 | 11690 | 11690 | 11690 | 531 |
| 469 | 20240118 | 105400 | 2453632940 | 11690 | 11710 | 11710 | 11690 | 153 |
| 470 | 20240118 | 105300 | 2451842530 | 11710 | 11700 | 11710 | 11690 | 757 |
| 471 | 20240118 | 105200 | 2442987410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 472 | 20240118 | 105100 | 2442987410 | 11700 | 11700 | 11700 | 11700 | 94 |
| 473 | 20240118 | 105000 | 2441887610 | 11700 | 11690 | 11700 | 11690 | 454 |
| 474 | 20240118 | 104900 | 2436576850 | 11690 | 11690 | 11690 | 11690 | 42 |
| 475 | 20240118 | 104800 | 2436085870 | 11670 | 11670 | 11670 | 11670 | 94 |
| 476 | 20240118 | 104700 | 2434988890 | 11670 | 11670 | 11680 | 11670 | 974 |
| 477 | 20240118 | 104600 | 2423616420 | 11670 | 11690 | 11690 | 11670 | 507 |
| 478 | 20240118 | 104500 | 2417694610 | 11690 | 11690 | 11700 | 11690 | 123 |
| 479 | 20240118 | 104400 | 2416256320 | 11690 | 11690 | 11690 | 11680 | 238 |
| 480 | 20240118 | 104300 | 2413475500 | 11680 | 11670 | 11680 | 11660 | 2153 |
| 481 | 20240118 | 104200 | 2388351580 | 11670 | 11720 | 11720 | 11670 | 1446 |
| 482 | 20240118 | 104100 | 2371448570 | 11720 | 11730 | 11740 | 11700 | 10623 |
| 483 | 20240118 | 104000 | 2247138950 | 11730 | 11740 | 11740 | 11730 | 309 |
| 484 | 20240118 | 103900 | 2243514340 | 11730 | 11730 | 11730 | 11730 | 224 |
| 485 | 20240118 | 103800 | 2240886820 | 11740 | 11750 | 11750 | 11730 | 2835 |
| 486 | 20240118 | 103700 | 2207598220 | 11750 | 11760 | 11760 | 11750 | 125 |
| 487 | 20240118 | 103600 | 2206129270 | 11760 | 11760 | 11760 | 11760 | 62 |
| 488 | 20240118 | 103500 | 2205400150 | 11760 | 11770 | 11770 | 11760 | 807 |
| 489 | 20240118 | 103400 | 2195904050 | 11780 | 11780 | 11790 | 11780 | 205 |
| 490 | 20240118 | 103300 | 2193488730 | 11780 | 11780 | 11780 | 11780 | 251 |
| 491 | 20240118 | 103200 | 2190531950 | 11790 | 11790 | 11790 | 11790 | 43 |
| 492 | 20240118 | 103100 | 2190024980 | 11780 | 11790 | 11800 | 11780 | 2793 |
| 493 | 20240118 | 103000 | 2157085040 | 11800 | 11790 | 11800 | 11790 | 2085 |
| 494 | 20240118 | 102900 | 2132484570 | 11790 | 11800 | 11810 | 11780 | 2328 |
| 495 | 20240118 | 102800 | 2105017110 | 11780 | 11790 | 11790 | 11780 | 574 |
| 496 | 20240118 | 102700 | 2098254740 | 11780 | 11770 | 11780 | 11760 | 4236 |
| 497 | 20240118 | 102600 | 2048392420 | 11780 | 11780 | 11780 | 11780 | 82 |
| 498 | 20240118 | 102500 | 2047426460 | 11780 | 11760 | 11780 | 11760 | 1748 |
| 499 | 20240118 | 102400 | 2026854700 | 11770 | 11770 | 11770 | 11760 | 363 |
| 500 | 20240118 | 102300 | 2022583190 | 11770 | 11780 | 11780 | 11770 | 1810 |
| 501 | 20240118 | 102200 | 2001273200 | 11780 | 11780 | 11780 | 11780 | 523 |
| 502 | 20240118 | 102100 | 1995112260 | 11770 | 11740 | 11770 | 11740 | 1759 |
| 503 | 20240118 | 102000 | 1974432980 | 11750 | 11770 | 11780 | 11730 | 6679 |
| 504 | 20240118 | 101900 | 1895995670 | 11780 | 11810 | 11810 | 11740 | 8934 |
| 505 | 20240118 | 101800 | 1790939730 | 11810 | 11810 | 11810 | 11780 | 4306 |
| 506 | 20240118 | 101700 | 1740146900 | 11820 | 11820 | 11820 | 11820 | 77 |
| 507 | 20240118 | 101600 | 1739236760 | 11820 | 11810 | 11830 | 11810 | 366 |
| 508 | 20240118 | 101500 | 1734909120 | 11820 | 11820 | 11830 | 11790 | 1762 |
| 509 | 20240118 | 101400 | 1714096110 | 11820 | 11800 | 11820 | 11800 | 1612 |
| 510 | 20240118 | 101300 | 1695062690 | 11810 | 11860 | 11860 | 11810 | 1295 |
| 511 | 20240118 | 101200 | 1679750910 | 11860 | 11860 | 11900 | 11860 | 3427 |
| 512 | 20240118 | 101100 | 1639057870 | 11860 | 11910 | 11910 | 11860 | 6141 |
| 513 | 20240118 | 101000 | 1566168730 | 11910 | 11840 | 11930 | 11840 | 15400 |
| 514 | 20240118 | 100900 | 1383069770 | 11840 | 11840 | 11860 | 11840 | 2861 |
| 515 | 20240118 | 100800 | 1349179130 | 11840 | 11820 | 11840 | 11810 | 1575 |
| 516 | 20240118 | 100700 | 1330552800 | 11820 | 11790 | 11830 | 11790 | 3825 |
| 517 | 20240118 | 100600 | 1285334340 | 11790 | 11820 | 11820 | 11790 | 1393 |
| 518 | 20240118 | 100500 | 1268891250 | 11830 | 11760 | 11840 | 11730 | 12028 |
| 519 | 20240118 | 100400 | 1127102190 | 11760 | 11770 | 11780 | 11760 | 1223 |
| 520 | 20240118 | 100300 | 1112707420 | 11770 | 11800 | 11800 | 11770 | 502 |
| 521 | 20240118 | 100200 | 1106795560 | 11800 | 11780 | 11800 | 11770 | 1774 |
| 522 | 20240118 | 100100 | 1085912840 | 11770 | 11780 | 11790 | 11770 | 2775 |
| 523 | 20240118 | 100000 | 1053221670 | 11780 | 11730 | 11820 | 11730 | 17597 |
| 524 | 20240118 | 095900 | 845884890 | 11740 | 11720 | 11760 | 11720 | 3342 |
| 525 | 20240118 | 095800 | 806659150 | 11720 | 11720 | 11730 | 11720 | 248 |
| 526 | 20240118 | 095700 | 803751490 | 11720 | 11720 | 11730 | 11710 | 1439 |
| 527 | 20240118 | 095600 | 786886920 | 11720 | 11710 | 11720 | 11700 | 1944 |
| 528 | 20240118 | 095500 | 764115430 | 11710 | 11700 | 11710 | 11690 | 422 |
| 529 | 20240118 | 095400 | 759177950 | 11700 | 11700 | 11700 | 11700 | 1230 |
| 530 | 20240118 | 095300 | 744786950 | 11700 | 11660 | 11710 | 11660 | 3630 |
| 531 | 20240118 | 095200 | 702361570 | 11660 | 11680 | 11680 | 11660 | 926 |
| 532 | 20240118 | 095100 | 691555110 | 11680 | 11680 | 11680 | 11680 | 673 |
| 533 | 20240118 | 095000 | 683694470 | 11680 | 11680 | 11690 | 11680 | 1838 |
| 534 | 20240118 | 094900 | 662214350 | 11680 | 11650 | 11690 | 11650 | 3289 |
| 535 | 20240118 | 094800 | 623818330 | 11650 | 11660 | 11660 | 11650 | 1465 |
| 536 | 20240118 | 094700 | 606741230 | 11650 | 11620 | 11660 | 11620 | 1694 |
| 537 | 20240118 | 094600 | 587007580 | 11630 | 11620 | 11630 | 11620 | 258 |
| 538 | 20240118 | 094500 | 584008970 | 11620 | 11620 | 11620 | 11610 | 132 |
| 539 | 20240118 | 094400 | 582475150 | 11620 | 11630 | 11630 | 11610 | 251 |
| 540 | 20240118 | 094300 | 579558490 | 11620 | 11620 | 11620 | 11610 | 687 |
| 541 | 20240118 | 094200 | 571575560 | 11620 | 11640 | 11640 | 11620 | 1034 |
| 542 | 20240118 | 094100 | 559550140 | 11650 | 11650 | 11670 | 11630 | 3766 |
| 543 | 20240118 | 094000 | 515646440 | 11650 | 11600 | 11650 | 11600 | 2635 |
| 544 | 20240118 | 093900 | 484994720 | 11600 | 11600 | 11610 | 11600 | 547 |
| 545 | 20240118 | 093800 | 478646860 | 11590 | 11590 | 11590 | 11590 | 185 |
| 546 | 20240118 | 093700 | 476502710 | 11590 | 11580 | 11590 | 11580 | 2 |
| 547 | 20240118 | 093600 | 476479540 | 11580 | 11580 | 11580 | 11580 | 293 |
| 548 | 20240118 | 093500 | 473086600 | 11570 | 11580 | 11580 | 11570 | 455 |
| 549 | 20240118 | 093400 | 467821900 | 11570 | 11570 | 11580 | 11570 | 89 |
| 550 | 20240118 | 093300 | 466791740 | 11570 | 11540 | 11580 | 11540 | 355 |
| 551 | 20240118 | 093200 | 462689800 | 11550 | 11580 | 11580 | 11550 | 677 |
| 552 | 20240118 | 093100 | 454867200 | 11580 | 11530 | 11600 | 11530 | 2128 |
| 553 | 20240118 | 093000 | 430248070 | 11540 | 11550 | 11550 | 11540 | 224 |
| 554 | 20240118 | 092900 | 427662490 | 11530 | 11550 | 11560 | 11530 | 1339 |
| 555 | 20240118 | 092800 | 412211380 | 11530 | 11530 | 11530 | 11530 | 433 |
| 556 | 20240118 | 092700 | 407218890 | 11510 | 11520 | 11540 | 11510 | 1580 |
| 557 | 20240118 | 092600 | 389013910 | 11550 | 11540 | 11550 | 11510 | 5066 |
| 558 | 20240118 | 092500 | 330682740 | 11530 | 11550 | 11550 | 11520 | 5644 |
| 559 | 20240118 | 092400 | 265629450 | 11560 | 11560 | 11560 | 11550 | 296 |
| 560 | 20240118 | 092300 | 262209690 | 11560 | 11550 | 11570 | 11550 | 56 |
| 561 | 20240118 | 092200 | 261561840 | 11550 | 11560 | 11580 | 11550 | 859 |
| 562 | 20240118 | 092100 | 251621940 | 11540 | 11550 | 11570 | 11540 | 1352 |
| 563 | 20240118 | 092000 | 236008750 | 11540 | 11550 | 11550 | 11540 | 45 |
| 564 | 20240118 | 091900 | 235489430 | 11550 | 11580 | 11580 | 11550 | 1617 |
| 565 | 20240118 | 091800 | 216810060 | 11580 | 11540 | 11580 | 11540 | 1463 |
| 566 | 20240118 | 091700 | 199887560 | 11540 | 11550 | 11550 | 11540 | 1272 |
| 567 | 20240118 | 091600 | 185198660 | 11550 | 11550 | 11550 | 11550 | 112 |
| 568 | 20240118 | 091500 | 183905060 | 11550 | 11510 | 11570 | 11510 | 996 |
| 569 | 20240118 | 091400 | 172422120 | 11510 | 11520 | 11520 | 11510 | 513 |
| 570 | 20240118 | 091300 | 166514360 | 11530 | 11530 | 11610 | 11530 | 1817 |
| 571 | 20240118 | 091200 | 145516040 | 11530 | 11540 | 11540 | 11530 | 380 |
| 572 | 20240118 | 091100 | 141133040 | 11530 | 11500 | 11530 | 11500 | 861 |
| 573 | 20240118 | 091000 | 131222570 | 11500 | 11430 | 11500 | 11430 | 1147 |
| 574 | 20240118 | 090900 | 118083920 | 11430 | 11440 | 11440 | 11430 | 174 |
| 575 | 20240118 | 090800 | 116094600 | 11450 | 11440 | 11450 | 11420 | 1784 |
| 576 | 20240118 | 090700 | 95695790 | 11440 | 11450 | 11450 | 11440 | 1668 |
| 577 | 20240118 | 090600 | 76608140 | 11450 | 11470 | 11480 | 11450 | 570 |
| 578 | 20240118 | 090500 | 70068120 | 11460 | 11510 | 11510 | 11460 | 1528 |
| 579 | 20240118 | 090400 | 52514160 | 11510 | 11530 | 11550 | 11510 | 860 |
| 580 | 20240118 | 090300 | 42612200 | 11500 | 11580 | 11610 | 11500 | 798 |
| 581 | 20240118 | 090200 | 33377830 | 11580 | 11540 | 11580 | 11530 | 774 |
| 582 | 20240118 | 090100 | 24437310 | 11490 | 11500 | 11500 | 11450 | 787 |
| 583 | 20240118 | 090000 | 15404340 | 11550 | 11550 | 11550 | 11490 | 1336 |