31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 3 | 20240222 | 184000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240222 | 183900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240222 | 183800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240222 | 183700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240222 | 183600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240222 | 183500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240222 | 183400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240222 | 183300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240222 | 183200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240222 | 183100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240222 | 183000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240222 | 182900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240222 | 182800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240222 | 182700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240222 | 182600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240222 | 182500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240222 | 182400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240222 | 182300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240222 | 182200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240222 | 182100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240222 | 182000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240222 | 181900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240222 | 181800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240222 | 181700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240222 | 181600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240222 | 181500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240222 | 181400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240222 | 181300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240222 | 181200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240222 | 181100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 33 | 20240222 | 181000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240222 | 180900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240222 | 180800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240222 | 180700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240222 | 180600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240222 | 180500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240222 | 180400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240222 | 180300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240222 | 180200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240222 | 180100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240222 | 180000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240222 | 175900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240222 | 175800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240222 | 175700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240222 | 175600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240222 | 175500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240222 | 175400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240222 | 175300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240222 | 175200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240222 | 175100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240222 | 175000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240222 | 174900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240222 | 174800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240222 | 174700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240222 | 174600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240222 | 174500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240222 | 174400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240222 | 174300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240222 | 174200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240222 | 174100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 63 | 20240222 | 174000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240222 | 173900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240222 | 173800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240222 | 173700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240222 | 173600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240222 | 173500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240222 | 173400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240222 | 173300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240222 | 173200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240222 | 173100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240222 | 173000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240222 | 172900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240222 | 172800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240222 | 172700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240222 | 172600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240222 | 172500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240222 | 172400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240222 | 172300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240222 | 172200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240222 | 172100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240222 | 172000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240222 | 171900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240222 | 171800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240222 | 171700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240222 | 171600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240222 | 171500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240222 | 171400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240222 | 171300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240222 | 171200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240222 | 171100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 93 | 20240222 | 171000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240222 | 170900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240222 | 170800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240222 | 170700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240222 | 170600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240222 | 170500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240222 | 170400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240222 | 170300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240222 | 170200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240222 | 170100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240222 | 170000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240222 | 165900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240222 | 165800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240222 | 165700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240222 | 165600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240222 | 165500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240222 | 165400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240222 | 165300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240222 | 165200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240222 | 165100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240222 | 165000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240222 | 164900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240222 | 164800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240222 | 164700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240222 | 164600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240222 | 164500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240222 | 164400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240222 | 164300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240222 | 164200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240222 | 164100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 123 | 20240222 | 164000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240222 | 163900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240222 | 163800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240222 | 163700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240222 | 163600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240222 | 163500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240222 | 163400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240222 | 163300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240222 | 163200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240222 | 163100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240222 | 163000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240222 | 162900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240222 | 162800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240222 | 162700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240222 | 162600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240222 | 162500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240222 | 162400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240222 | 162300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240222 | 162200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240222 | 162100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240222 | 162000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240222 | 161900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240222 | 161800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240222 | 161700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240222 | 161600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240222 | 161500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240222 | 161400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240222 | 161300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240222 | 161200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240222 | 161100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 153 | 20240222 | 161000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240222 | 160900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240222 | 160800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240222 | 160700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240222 | 160600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240222 | 160500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240222 | 160400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240222 | 160300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240222 | 160200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240222 | 160100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240222 | 160000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240222 | 155900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240222 | 155800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240222 | 155700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240222 | 155600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240222 | 155500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240222 | 155400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240222 | 155300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240222 | 155200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240222 | 155100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240222 | 155000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240222 | 154900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240222 | 154800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240222 | 154700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240222 | 154600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240222 | 154500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240222 | 154400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240222 | 154300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240222 | 154200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240222 | 154100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 183 | 20240222 | 154000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240222 | 153900 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240222 | 153800 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240222 | 153700 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240222 | 153600 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240222 | 153500 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240222 | 153400 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240222 | 153300 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240222 | 153200 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240222 | 153100 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240222 | 153000 | 2658167290 | 12100 | 12100 | 12100 | 12100 | 2779 |
| 194 | 20240222 | 152900 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240222 | 152800 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20240222 | 152700 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240222 | 152600 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240222 | 152500 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240222 | 152400 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240222 | 152300 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240222 | 152200 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240222 | 152100 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240222 | 152000 | 2624541390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240222 | 151900 | 2624541390 | 12120 | 12110 | 12120 | 12110 | 577 |
| 205 | 20240222 | 151800 | 2617553910 | 12110 | 12100 | 12120 | 12090 | 1794 |
| 206 | 20240222 | 151700 | 2595829730 | 12090 | 12090 | 12100 | 12090 | 470 |
| 207 | 20240222 | 151600 | 2590147100 | 12090 | 12100 | 12100 | 12080 | 275 |
| 208 | 20240222 | 151500 | 2586822900 | 12080 | 12090 | 12090 | 12080 | 118 |
| 209 | 20240222 | 151400 | 2585396320 | 12090 | 12100 | 12100 | 12090 | 476 |
| 210 | 20240222 | 151300 | 2579637220 | 12090 | 12090 | 12100 | 12090 | 9 |
| 211 | 20240222 | 151200 | 2579528400 | 12090 | 12080 | 12090 | 12080 | 1073 |
| 212 | 20240222 | 151100 | 2566562340 | 12080 | 12090 | 12090 | 12080 | 216 |
| 213 | 20240222 | 151000 | 2563952910 | 12080 | 12080 | 12090 | 12080 | 199 |
| 214 | 20240222 | 150900 | 2561548980 | 12090 | 12090 | 12100 | 12080 | 134 |
| 215 | 20240222 | 150800 | 2559928820 | 12090 | 12080 | 12090 | 12080 | 442 |
| 216 | 20240222 | 150700 | 2554586060 | 12080 | 12090 | 12090 | 12080 | 595 |
| 217 | 20240222 | 150600 | 2547396520 | 12090 | 12100 | 12100 | 12090 | 52 |
| 218 | 20240222 | 150500 | 2546767340 | 12100 | 12080 | 12100 | 12080 | 80 |
| 219 | 20240222 | 150400 | 2545799470 | 12090 | 12090 | 12100 | 12090 | 1169 |
| 220 | 20240222 | 150300 | 2531660790 | 12090 | 12100 | 12100 | 12090 | 121 |
| 221 | 20240222 | 150200 | 2530197700 | 12090 | 12090 | 12100 | 12090 | 105 |
| 222 | 20240222 | 150100 | 2528928230 | 12090 | 12100 | 12100 | 12090 | 673 |
| 223 | 20240222 | 150000 | 2520784950 | 12100 | 12090 | 12100 | 12090 | 24 |
| 224 | 20240222 | 145900 | 2520494570 | 12090 | 12090 | 12090 | 12090 | 502 |
| 225 | 20240222 | 145800 | 2514425390 | 12080 | 12080 | 12080 | 12080 | 9 |
| 226 | 20240222 | 145700 | 2514316670 | 12080 | 12110 | 12110 | 12080 | 1232 |
| 227 | 20240222 | 145600 | 2499412410 | 12110 | 12100 | 12110 | 12100 | 336 |
| 228 | 20240222 | 145500 | 2495343460 | 12100 | 12100 | 12100 | 12100 | 201 |
| 229 | 20240222 | 145400 | 2492911360 | 12100 | 12090 | 12110 | 12090 | 641 |
| 230 | 20240222 | 145300 | 2485155390 | 12090 | 12080 | 12090 | 12080 | 1764 |
| 231 | 20240222 | 145200 | 2463833650 | 12080 | 12080 | 12080 | 12080 | 162 |
| 232 | 20240222 | 145100 | 2461876690 | 12080 | 12090 | 12090 | 12080 | 419 |
| 233 | 20240222 | 145000 | 2456813270 | 12090 | 12080 | 12090 | 12080 | 119 |
| 234 | 20240222 | 144900 | 2455375570 | 12080 | 12070 | 12080 | 12070 | 650 |
| 235 | 20240222 | 144800 | 2447523580 | 12070 | 12070 | 12080 | 12070 | 315 |
| 236 | 20240222 | 144700 | 2443721520 | 12060 | 12070 | 12080 | 12060 | 1502 |
| 237 | 20240222 | 144600 | 2425588480 | 12080 | 12070 | 12080 | 12070 | 229 |
| 238 | 20240222 | 144500 | 2422824280 | 12070 | 12070 | 12070 | 12070 | 467 |
| 239 | 20240222 | 144400 | 2417187590 | 12070 | 12080 | 12080 | 12050 | 11142 |
| 240 | 20240222 | 144300 | 2282853290 | 12080 | 12080 | 12090 | 12080 | 230 |
| 241 | 20240222 | 144200 | 2280074740 | 12080 | 12080 | 12080 | 12080 | 1 |
| 242 | 20240222 | 144100 | 2280062660 | 12080 | 12080 | 12080 | 12080 | 2 |
| 243 | 20240222 | 144000 | 2280038500 | 12080 | 12080 | 12080 | 12080 | 506 |
| 244 | 20240222 | 143900 | 2273926020 | 12090 | 12080 | 12090 | 12080 | 143 |
| 245 | 20240222 | 143800 | 2272198430 | 12080 | 12080 | 12080 | 12080 | 1321 |
| 246 | 20240222 | 143700 | 2256240750 | 12070 | 12070 | 12080 | 12070 | 1009 |
| 247 | 20240222 | 143600 | 2244061120 | 12070 | 12070 | 12080 | 12070 | 90 |
| 248 | 20240222 | 143500 | 2242974160 | 12080 | 12070 | 12080 | 12070 | 704 |
| 249 | 20240222 | 143400 | 2234476850 | 12080 | 12080 | 12080 | 12070 | 288 |
| 250 | 20240222 | 143300 | 2230997820 | 12080 | 12090 | 12090 | 12080 | 19 |
| 251 | 20240222 | 143200 | 2230768130 | 12090 | 12090 | 12090 | 12090 | 1 |
| 252 | 20240222 | 143100 | 2230756040 | 12080 | 12080 | 12080 | 12080 | 80 |
| 253 | 20240222 | 143000 | 2229789640 | 12080 | 12090 | 12090 | 12080 | 397 |
| 254 | 20240222 | 142900 | 2224992710 | 12100 | 12100 | 12100 | 12090 | 922 |
| 255 | 20240222 | 142800 | 2213839500 | 12110 | 12110 | 12110 | 12110 | 3 |
| 256 | 20240222 | 142700 | 2213803170 | 12110 | 12070 | 12110 | 12070 | 643 |
| 257 | 20240222 | 142600 | 2206033330 | 12070 | 12080 | 12080 | 12070 | 666 |
| 258 | 20240222 | 142500 | 2197994470 | 12080 | 12080 | 12080 | 12080 | 31 |
| 259 | 20240222 | 142400 | 2197619990 | 12080 | 12090 | 12090 | 12080 | 318 |
| 260 | 20240222 | 142300 | 2193775870 | 12090 | 12090 | 12090 | 12090 | 10 |
| 261 | 20240222 | 142200 | 2193654970 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240222 | 142100 | 2193654970 | 12100 | 12100 | 12100 | 12100 | 1 |
| 263 | 20240222 | 142000 | 2193642870 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240222 | 141900 | 2193642870 | 12100 | 12080 | 12100 | 12080 | 145 |
| 265 | 20240222 | 141800 | 2191888450 | 12070 | 12060 | 12070 | 12060 | 619 |
| 266 | 20240222 | 141700 | 2184417170 | 12070 | 12060 | 12070 | 12060 | 35 |
| 267 | 20240222 | 141600 | 2183995040 | 12070 | 12060 | 12070 | 12060 | 31 |
| 268 | 20240222 | 141500 | 2183621000 | 12060 | 12070 | 12070 | 12060 | 41 |
| 269 | 20240222 | 141400 | 2183126430 | 12060 | 12060 | 12060 | 12060 | 60 |
| 270 | 20240222 | 141300 | 2182402830 | 12060 | 12060 | 12070 | 12060 | 830 |
| 271 | 20240222 | 141200 | 2172388650 | 12070 | 12060 | 12070 | 12060 | 535 |
| 272 | 20240222 | 141100 | 2165931450 | 12060 | 12070 | 12070 | 12050 | 1195 |
| 273 | 20240222 | 141000 | 2151530560 | 12060 | 12060 | 12060 | 12060 | 5590 |
| 274 | 20240222 | 140900 | 2084115160 | 12060 | 12090 | 12090 | 12060 | 3558 |
| 275 | 20240222 | 140800 | 2041166030 | 12100 | 12100 | 12100 | 12090 | 40 |
| 276 | 20240222 | 140700 | 2040682120 | 12100 | 12100 | 12110 | 12100 | 816 |
| 277 | 20240222 | 140600 | 2030808490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20240222 | 140500 | 2030808490 | 12110 | 12110 | 12110 | 12100 | 74 |
| 279 | 20240222 | 140400 | 2029912850 | 12110 | 12110 | 12110 | 12110 | 11 |
| 280 | 20240222 | 140300 | 2029779640 | 12100 | 12090 | 12100 | 12090 | 325 |
| 281 | 20240222 | 140200 | 2025848590 | 12090 | 12090 | 12090 | 12090 | 3 |
| 282 | 20240222 | 140100 | 2025812320 | 12090 | 12100 | 12100 | 12090 | 1670 |
| 283 | 20240222 | 140000 | 2005611000 | 12100 | 12110 | 12110 | 12100 | 629 |
| 284 | 20240222 | 135900 | 1997999860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20240222 | 135800 | 1997999860 | 12110 | 12110 | 12110 | 12110 | 28 |
| 286 | 20240222 | 135700 | 1997660780 | 12120 | 12130 | 12130 | 12120 | 166 |
| 287 | 20240222 | 135600 | 1995648850 | 12120 | 12120 | 12130 | 12120 | 6878 |
| 288 | 20240222 | 135500 | 1912287360 | 12100 | 12080 | 12110 | 12080 | 3514 |
| 289 | 20240222 | 135400 | 1869773320 | 12090 | 12090 | 12090 | 12080 | 336 |
| 290 | 20240222 | 135300 | 1865713380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240222 | 135200 | 1865713380 | 12080 | 12080 | 12080 | 12080 | 1059 |
| 292 | 20240222 | 135100 | 1852920660 | 12090 | 12090 | 12090 | 12080 | 111 |
| 293 | 20240222 | 135000 | 1851578750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20240222 | 134900 | 1851578750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20240222 | 134800 | 1851578750 | 12090 | 12090 | 12090 | 12090 | 17 |
| 296 | 20240222 | 134700 | 1851373220 | 12090 | 12090 | 12090 | 12090 | 10 |
| 297 | 20240222 | 134600 | 1851252320 | 12090 | 12090 | 12090 | 12090 | 191 |
| 298 | 20240222 | 134500 | 1848943130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240222 | 134400 | 1848943130 | 12100 | 12100 | 12100 | 12100 | 30 |
| 300 | 20240222 | 134300 | 1848580130 | 12100 | 12070 | 12100 | 12070 | 1056 |
| 301 | 20240222 | 134200 | 1835820740 | 12070 | 12060 | 12080 | 12060 | 9 |
| 302 | 20240222 | 134100 | 1835712140 | 12060 | 12070 | 12070 | 12060 | 33 |
| 303 | 20240222 | 134000 | 1835313840 | 12070 | 12070 | 12070 | 12070 | 115 |
| 304 | 20240222 | 133900 | 1833925790 | 12070 | 12080 | 12080 | 12070 | 773 |
| 305 | 20240222 | 133800 | 1824593930 | 12080 | 12070 | 12080 | 12070 | 571 |
| 306 | 20240222 | 133700 | 1817701950 | 12080 | 12080 | 12080 | 12080 | 43 |
| 307 | 20240222 | 133600 | 1817182510 | 12080 | 12080 | 12100 | 12070 | 1195 |
| 308 | 20240222 | 133500 | 1802737650 | 12080 | 12080 | 12080 | 12080 | 645 |
| 309 | 20240222 | 133400 | 1794946050 | 12080 | 12090 | 12090 | 12080 | 70 |
| 310 | 20240222 | 133300 | 1794100250 | 12090 | 12090 | 12090 | 12090 | 14 |
| 311 | 20240222 | 133200 | 1793930990 | 12100 | 12100 | 12100 | 12100 | 253 |
| 312 | 20240222 | 133100 | 1790869690 | 12100 | 12100 | 12100 | 12100 | 958 |
| 313 | 20240222 | 133000 | 1779277890 | 12100 | 12100 | 12100 | 12100 | 93 |
| 314 | 20240222 | 132900 | 1778152590 | 12100 | 12090 | 12100 | 12090 | 250 |
| 315 | 20240222 | 132800 | 1775129760 | 12080 | 12080 | 12090 | 12080 | 15 |
| 316 | 20240222 | 132700 | 1774948500 | 12080 | 12080 | 12080 | 12080 | 539 |
| 317 | 20240222 | 132600 | 1768437380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 318 | 20240222 | 132500 | 1768437380 | 12070 | 12070 | 12070 | 12070 | 59 |
| 319 | 20240222 | 132400 | 1767725250 | 12070 | 12070 | 12070 | 12070 | 9 |
| 320 | 20240222 | 132300 | 1767616620 | 12080 | 12070 | 12080 | 12070 | 17 |
| 321 | 20240222 | 132200 | 1767411270 | 12070 | 12070 | 12070 | 12070 | 324 |
| 322 | 20240222 | 132100 | 1763500590 | 12070 | 12070 | 12070 | 12070 | 1 |
| 323 | 20240222 | 132000 | 1763488520 | 12070 | 12060 | 12070 | 12060 | 155 |
| 324 | 20240222 | 131900 | 1761619070 | 12060 | 12060 | 12060 | 12060 | 5 |
| 325 | 20240222 | 131800 | 1761558770 | 12060 | 12080 | 12080 | 12060 | 540 |
| 326 | 20240222 | 131700 | 1755042460 | 12070 | 12080 | 12080 | 12070 | 194 |
| 327 | 20240222 | 131600 | 1752700870 | 12060 | 12060 | 12060 | 12060 | 258 |
| 328 | 20240222 | 131500 | 1749589390 | 12060 | 12070 | 12070 | 12060 | 240 |
| 329 | 20240222 | 131400 | 1746692660 | 12070 | 12060 | 12070 | 12060 | 210 |
| 330 | 20240222 | 131300 | 1744159050 | 12070 | 12060 | 12070 | 12060 | 26 |
| 331 | 20240222 | 131200 | 1743845240 | 12070 | 12070 | 12070 | 12070 | 0 |
| 332 | 20240222 | 131100 | 1743845240 | 12070 | 12070 | 12070 | 12060 | 221 |
| 333 | 20240222 | 131000 | 1741179070 | 12070 | 12080 | 12080 | 12070 | 527 |
| 334 | 20240222 | 130900 | 1734818020 | 12070 | 12070 | 12070 | 12070 | 0 |
| 335 | 20240222 | 130800 | 1734818020 | 12070 | 12070 | 12070 | 12070 | 1015 |
| 336 | 20240222 | 130700 | 1722566970 | 12080 | 12080 | 12080 | 12080 | 60 |
| 337 | 20240222 | 130600 | 1721842170 | 12080 | 12080 | 12080 | 12080 | 399 |
| 338 | 20240222 | 130500 | 1717022250 | 12070 | 12090 | 12090 | 12070 | 2 |
| 339 | 20240222 | 130400 | 1716998090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 340 | 20240222 | 130300 | 1716998090 | 12090 | 12080 | 12090 | 12080 | 121 |
| 341 | 20240222 | 130200 | 1715536400 | 12080 | 12080 | 12080 | 12080 | 1152 |
| 342 | 20240222 | 130100 | 1701620240 | 12090 | 12100 | 12100 | 12090 | 119 |
| 343 | 20240222 | 130000 | 1700181520 | 12100 | 12090 | 12100 | 12090 | 140 |
| 344 | 20240222 | 125900 | 1698488290 | 12090 | 12090 | 12090 | 12090 | 218 |
| 345 | 20240222 | 125800 | 1695852670 | 12090 | 12100 | 12100 | 12090 | 655 |
| 346 | 20240222 | 125700 | 1687931570 | 12090 | 12090 | 12090 | 12090 | 1 |
| 347 | 20240222 | 125600 | 1687919480 | 12090 | 12090 | 12090 | 12090 | 243 |
| 348 | 20240222 | 125500 | 1684981610 | 12080 | 12080 | 12080 | 12080 | 462 |
| 349 | 20240222 | 125400 | 1679400650 | 12080 | 12070 | 12080 | 12070 | 30 |
| 350 | 20240222 | 125300 | 1679038540 | 12070 | 12070 | 12070 | 12070 | 99 |
| 351 | 20240222 | 125200 | 1677843610 | 12070 | 12070 | 12070 | 12070 | 1420 |
| 352 | 20240222 | 125100 | 1660704210 | 12070 | 12080 | 12080 | 12070 | 15 |
| 353 | 20240222 | 125000 | 1660523030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20240222 | 124900 | 1660523030 | 12090 | 12090 | 12090 | 12090 | 19 |
| 355 | 20240222 | 124800 | 1660293320 | 12080 | 12070 | 12080 | 12070 | 469 |
| 356 | 20240222 | 124700 | 1654632400 | 12080 | 12070 | 12080 | 12070 | 153 |
| 357 | 20240222 | 124600 | 1652785660 | 12070 | 12070 | 12070 | 12070 | 262 |
| 358 | 20240222 | 124500 | 1649623320 | 12080 | 12080 | 12080 | 12080 | 11 |
| 359 | 20240222 | 124400 | 1649490440 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20240222 | 124300 | 1649490440 | 12080 | 12070 | 12080 | 12070 | 320 |
| 361 | 20240222 | 124200 | 1645627240 | 12070 | 12080 | 12080 | 12070 | 1413 |
| 362 | 20240222 | 124100 | 1628571000 | 12080 | 12080 | 12080 | 12070 | 60 |
| 363 | 20240222 | 124000 | 1627846710 | 12080 | 12070 | 12080 | 12070 | 307 |
| 364 | 20240222 | 123900 | 1624138180 | 12080 | 12080 | 12080 | 12080 | 204 |
| 365 | 20240222 | 123800 | 1621673860 | 12080 | 12070 | 12080 | 12070 | 43 |
| 366 | 20240222 | 123700 | 1621154720 | 12070 | 12070 | 12080 | 12070 | 15 |
| 367 | 20240222 | 123600 | 1620973660 | 12080 | 12080 | 12080 | 12080 | 0 |
| 368 | 20240222 | 123500 | 1620973660 | 12080 | 12070 | 12080 | 12070 | 21 |
| 369 | 20240222 | 123400 | 1620720030 | 12070 | 12070 | 12070 | 12070 | 500 |
| 370 | 20240222 | 123300 | 1614685030 | 12070 | 12060 | 12070 | 12060 | 40 |
| 371 | 20240222 | 123200 | 1614202430 | 12070 | 12060 | 12070 | 12060 | 541 |
| 372 | 20240222 | 123100 | 1607672660 | 12060 | 12080 | 12080 | 12060 | 2880 |
| 373 | 20240222 | 123000 | 1572889680 | 12080 | 12090 | 12090 | 12080 | 1271 |
| 374 | 20240222 | 122900 | 1557525790 | 12100 | 12100 | 12100 | 12100 | 1 |
| 375 | 20240222 | 122800 | 1557513690 | 12100 | 12100 | 12100 | 12100 | 46 |
| 376 | 20240222 | 122700 | 1556957090 | 12110 | 12110 | 12110 | 12110 | 1 |
| 377 | 20240222 | 122600 | 1556944980 | 12100 | 12100 | 12100 | 12100 | 1 |
| 378 | 20240222 | 122500 | 1556932880 | 12110 | 12100 | 12110 | 12100 | 12 |
| 379 | 20240222 | 122400 | 1556787580 | 12110 | 12100 | 12110 | 12100 | 253 |
| 380 | 20240222 | 122300 | 1553726270 | 12100 | 12100 | 12100 | 12090 | 422 |
| 381 | 20240222 | 122200 | 1548621090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 382 | 20240222 | 122100 | 1548621090 | 12100 | 12090 | 12100 | 12090 | 549 |
| 383 | 20240222 | 122000 | 1541983430 | 12090 | 12090 | 12090 | 12090 | 19 |
| 384 | 20240222 | 121900 | 1541753720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 385 | 20240222 | 121800 | 1541753720 | 12100 | 12090 | 12100 | 12090 | 56 |
| 386 | 20240222 | 121700 | 1541076570 | 12110 | 12110 | 12110 | 12090 | 1185 |
| 387 | 20240222 | 121600 | 1526738060 | 12110 | 12110 | 12110 | 12110 | 224 |
| 388 | 20240222 | 121500 | 1524025420 | 12120 | 12120 | 12120 | 12120 | 4 |
| 389 | 20240222 | 121400 | 1523976940 | 12110 | 12120 | 12120 | 12110 | 28 |
| 390 | 20240222 | 121300 | 1523637680 | 12120 | 12120 | 12120 | 12110 | 9 |
| 391 | 20240222 | 121200 | 1523528630 | 12120 | 12120 | 12120 | 12120 | 130 |
| 392 | 20240222 | 121100 | 1521953030 | 12120 | 12120 | 12120 | 12120 | 37 |
| 393 | 20240222 | 121000 | 1521504590 | 12110 | 12110 | 12120 | 12110 | 358 |
| 394 | 20240222 | 120900 | 1517168880 | 12110 | 12110 | 12110 | 12110 | 32 |
| 395 | 20240222 | 120800 | 1516781360 | 12120 | 12120 | 12120 | 12120 | 3 |
| 396 | 20240222 | 120700 | 1516745000 | 12120 | 12120 | 12120 | 12120 | 117 |
| 397 | 20240222 | 120600 | 1515326960 | 12120 | 12120 | 12120 | 12120 | 335 |
| 398 | 20240222 | 120500 | 1511266760 | 12110 | 12120 | 12120 | 12110 | 70 |
| 399 | 20240222 | 120400 | 1510418370 | 12120 | 12120 | 12120 | 12120 | 170 |
| 400 | 20240222 | 120300 | 1508357970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 401 | 20240222 | 120200 | 1508357970 | 12110 | 12110 | 12110 | 12110 | 44 |
| 402 | 20240222 | 120100 | 1507825130 | 12110 | 12110 | 12110 | 12110 | 1 |
| 403 | 20240222 | 120000 | 1507813020 | 12120 | 12110 | 12120 | 12110 | 387 |
| 404 | 20240222 | 115900 | 1503126300 | 12110 | 12110 | 12110 | 12110 | 81 |
| 405 | 20240222 | 115800 | 1502145390 | 12110 | 12110 | 12110 | 12110 | 485 |
| 406 | 20240222 | 115700 | 1496272040 | 12120 | 12120 | 12120 | 12120 | 19 |
| 407 | 20240222 | 115600 | 1496041760 | 12120 | 12120 | 12120 | 12120 | 105 |
| 408 | 20240222 | 115500 | 1494769160 | 12120 | 12120 | 12120 | 12120 | 1 |
| 409 | 20240222 | 115400 | 1494757040 | 12130 | 12120 | 12130 | 12120 | 502 |
| 410 | 20240222 | 115300 | 1488672790 | 12120 | 12110 | 12120 | 12110 | 39 |
| 411 | 20240222 | 115200 | 1488200340 | 12110 | 12110 | 12110 | 12110 | 293 |
| 412 | 20240222 | 115100 | 1484652110 | 12110 | 12110 | 12120 | 12110 | 151 |
| 413 | 20240222 | 115000 | 1482822420 | 12110 | 12060 | 12110 | 12060 | 4955 |
| 414 | 20240222 | 114900 | 1423034790 | 12060 | 12070 | 12070 | 12060 | 4241 |
| 415 | 20240222 | 114800 | 1371871230 | 12070 | 12070 | 12070 | 12070 | 131 |
| 416 | 20240222 | 114700 | 1370290060 | 12070 | 12100 | 12100 | 12070 | 2329 |
| 417 | 20240222 | 114600 | 1342150910 | 12090 | 12090 | 12090 | 12090 | 4 |
| 418 | 20240222 | 114500 | 1342102550 | 12100 | 12100 | 12100 | 12100 | 1 |
| 419 | 20240222 | 114400 | 1342090450 | 12090 | 12080 | 12090 | 12080 | 944 |
| 420 | 20240222 | 114300 | 1330681930 | 12090 | 12090 | 12090 | 12090 | 21 |
| 421 | 20240222 | 114200 | 1330428040 | 12080 | 12090 | 12090 | 12080 | 54 |
| 422 | 20240222 | 114100 | 1329775520 | 12090 | 12090 | 12100 | 12090 | 289 |
| 423 | 20240222 | 114000 | 1326281270 | 12090 | 12090 | 12100 | 12090 | 1928 |
| 424 | 20240222 | 113900 | 1302971570 | 12090 | 12100 | 12100 | 12090 | 1287 |
| 425 | 20240222 | 113800 | 1287409950 | 12100 | 12100 | 12100 | 12100 | 5005 |
| 426 | 20240222 | 113700 | 1226849450 | 12100 | 12130 | 12130 | 12100 | 32 |
| 427 | 20240222 | 113600 | 1226461870 | 12100 | 12130 | 12130 | 12100 | 2853 |
| 428 | 20240222 | 113500 | 1191931930 | 12120 | 12120 | 12120 | 12120 | 400 |
| 429 | 20240222 | 113400 | 1187083930 | 12120 | 12120 | 12120 | 12120 | 21 |
| 430 | 20240222 | 113300 | 1186829410 | 12120 | 12120 | 12120 | 12120 | 727 |
| 431 | 20240222 | 113200 | 1178018170 | 12110 | 12100 | 12110 | 12100 | 436 |
| 432 | 20240222 | 113100 | 1172740210 | 12110 | 12120 | 12130 | 12110 | 5501 |
| 433 | 20240222 | 113000 | 1106098720 | 12120 | 12130 | 12130 | 12120 | 529 |
| 434 | 20240222 | 112900 | 1099686740 | 12130 | 12120 | 12130 | 12120 | 773 |
| 435 | 20240222 | 112800 | 1090317870 | 12120 | 12130 | 12130 | 12120 | 40 |
| 436 | 20240222 | 112700 | 1089833030 | 12130 | 12120 | 12130 | 12120 | 647 |
| 437 | 20240222 | 112600 | 1081991350 | 12120 | 12120 | 12120 | 12110 | 450 |
| 438 | 20240222 | 112500 | 1076540460 | 12120 | 12140 | 12140 | 12120 | 282 |
| 439 | 20240222 | 112400 | 1073122060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 440 | 20240222 | 112300 | 1073122060 | 12140 | 12120 | 12140 | 12120 | 923 |
| 441 | 20240222 | 112200 | 1061929890 | 12120 | 12120 | 12130 | 12120 | 234 |
| 442 | 20240222 | 112100 | 1059093670 | 12120 | 12120 | 12120 | 12110 | 949 |
| 443 | 20240222 | 112000 | 1047591820 | 12120 | 12120 | 12120 | 12120 | 1088 |
| 444 | 20240222 | 111900 | 1034405260 | 12130 | 12120 | 12130 | 12120 | 489 |
| 445 | 20240222 | 111800 | 1028473710 | 12120 | 12130 | 12130 | 12120 | 113 |
| 446 | 20240222 | 111700 | 1027104020 | 12130 | 12130 | 12130 | 12130 | 17 |
| 447 | 20240222 | 111600 | 1026897810 | 12130 | 12120 | 12130 | 12120 | 522 |
| 448 | 20240222 | 111500 | 1020566050 | 12130 | 12140 | 12140 | 12120 | 289 |
| 449 | 20240222 | 111400 | 1017062600 | 12130 | 12130 | 12130 | 12130 | 22 |
| 450 | 20240222 | 111300 | 1016795740 | 12130 | 12130 | 12130 | 12130 | 130 |
| 451 | 20240222 | 111200 | 1015218840 | 12120 | 12130 | 12130 | 12120 | 797 |
| 452 | 20240222 | 111100 | 1005552080 | 12130 | 12130 | 12130 | 12130 | 632 |
| 453 | 20240222 | 111000 | 997885920 | 12130 | 12130 | 12130 | 12130 | 483 |
| 454 | 20240222 | 110900 | 992027130 | 12130 | 12140 | 12140 | 12130 | 77 |
| 455 | 20240222 | 110800 | 991093040 | 12140 | 12140 | 12140 | 12130 | 429 |
| 456 | 20240222 | 110700 | 985889040 | 12130 | 12130 | 12130 | 12130 | 2 |
| 457 | 20240222 | 110600 | 985864780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 458 | 20240222 | 110500 | 985864780 | 12120 | 12130 | 12140 | 12120 | 1019 |
| 459 | 20240222 | 110400 | 973513520 | 12120 | 12140 | 12140 | 12120 | 2629 |
| 460 | 20240222 | 110300 | 941613920 | 12140 | 12140 | 12140 | 12140 | 2 |
| 461 | 20240222 | 110200 | 941589640 | 12140 | 12150 | 12150 | 12140 | 143 |
| 462 | 20240222 | 110100 | 939853470 | 12140 | 12150 | 12150 | 12140 | 102 |
| 463 | 20240222 | 110000 | 938615090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 464 | 20240222 | 105900 | 938615090 | 12150 | 12140 | 12150 | 12140 | 78 |
| 465 | 20240222 | 105800 | 937668150 | 12150 | 12140 | 12150 | 12140 | 94 |
| 466 | 20240222 | 105700 | 936526800 | 12140 | 12140 | 12140 | 12140 | 75 |
| 467 | 20240222 | 105600 | 935616300 | 12140 | 12140 | 12140 | 12140 | 8 |
| 468 | 20240222 | 105500 | 935519180 | 12130 | 12140 | 12150 | 12130 | 364 |
| 469 | 20240222 | 105400 | 931101060 | 12140 | 12140 | 12150 | 12140 | 575 |
| 470 | 20240222 | 105300 | 924120550 | 12140 | 12140 | 12150 | 12140 | 564 |
| 471 | 20240222 | 105200 | 917273090 | 12140 | 12150 | 12150 | 12140 | 273 |
| 472 | 20240222 | 105100 | 913958370 | 12140 | 12150 | 12150 | 12140 | 659 |
| 473 | 20240222 | 105000 | 905951740 | 12140 | 12140 | 12150 | 12140 | 136 |
| 474 | 20240222 | 104900 | 904300600 | 12150 | 12180 | 12180 | 12150 | 2361 |
| 475 | 20240222 | 104800 | 875605540 | 12170 | 12190 | 12190 | 12170 | 31 |
| 476 | 20240222 | 104700 | 875228010 | 12180 | 12180 | 12180 | 12180 | 15 |
| 477 | 20240222 | 104600 | 875045310 | 12180 | 12180 | 12180 | 12180 | 18 |
| 478 | 20240222 | 104500 | 874826070 | 12180 | 12190 | 12190 | 12180 | 430 |
| 479 | 20240222 | 104400 | 869588510 | 12190 | 12190 | 12200 | 12190 | 32 |
| 480 | 20240222 | 104300 | 869198400 | 12180 | 12200 | 12200 | 12180 | 234 |
| 481 | 20240222 | 104200 | 866346000 | 12200 | 12200 | 12200 | 12200 | 33 |
| 482 | 20240222 | 104100 | 865943400 | 12210 | 12200 | 12210 | 12200 | 36 |
| 483 | 20240222 | 104000 | 865504100 | 12200 | 12200 | 12200 | 12200 | 1 |
| 484 | 20240222 | 103900 | 865491900 | 12200 | 12200 | 12200 | 12200 | 82 |
| 485 | 20240222 | 103800 | 864491500 | 12200 | 12210 | 12210 | 12200 | 263 |
| 486 | 20240222 | 103700 | 861282750 | 12220 | 12220 | 12220 | 12210 | 34 |
| 487 | 20240222 | 103600 | 860867320 | 12200 | 12200 | 12200 | 12200 | 107 |
| 488 | 20240222 | 103500 | 859561920 | 12200 | 12220 | 12220 | 12200 | 1438 |
| 489 | 20240222 | 103400 | 842016660 | 12220 | 12230 | 12230 | 12220 | 122 |
| 490 | 20240222 | 103300 | 840525650 | 12230 | 12220 | 12230 | 12220 | 72 |
| 491 | 20240222 | 103200 | 839645610 | 12220 | 12220 | 12220 | 12220 | 10 |
| 492 | 20240222 | 103100 | 839523410 | 12220 | 12210 | 12220 | 12210 | 1713 |
| 493 | 20240222 | 103000 | 818605550 | 12200 | 12190 | 12200 | 12190 | 312 |
| 494 | 20240222 | 102900 | 814802250 | 12190 | 12190 | 12190 | 12190 | 5 |
| 495 | 20240222 | 102800 | 814741300 | 12180 | 12200 | 12200 | 12180 | 1186 |
| 496 | 20240222 | 102700 | 800276950 | 12200 | 12220 | 12220 | 12200 | 895 |
| 497 | 20240222 | 102600 | 789350790 | 12220 | 12190 | 12220 | 12190 | 203 |
| 498 | 20240222 | 102500 | 786872160 | 12190 | 12190 | 12190 | 12190 | 437 |
| 499 | 20240222 | 102400 | 781545130 | 12180 | 12180 | 12180 | 12180 | 3 |
| 500 | 20240222 | 102300 | 781508590 | 12190 | 12160 | 12190 | 12160 | 1454 |
| 501 | 20240222 | 102200 | 763809470 | 12150 | 12160 | 12160 | 12140 | 18 |
| 502 | 20240222 | 102100 | 763590800 | 12160 | 12170 | 12170 | 12140 | 2987 |
| 503 | 20240222 | 102000 | 727288190 | 12180 | 12200 | 12200 | 12180 | 342 |
| 504 | 20240222 | 101900 | 723119110 | 12220 | 12180 | 12220 | 12180 | 1118 |
| 505 | 20240222 | 101800 | 709491950 | 12180 | 12160 | 12180 | 12160 | 54 |
| 506 | 20240222 | 101700 | 708835250 | 12160 | 12170 | 12170 | 12160 | 267 |
| 507 | 20240222 | 101600 | 705586360 | 12160 | 12160 | 12160 | 12160 | 303 |
| 508 | 20240222 | 101500 | 701901880 | 12160 | 12160 | 12160 | 12160 | 6 |
| 509 | 20240222 | 101400 | 701828920 | 12160 | 12160 | 12160 | 12160 | 40 |
| 510 | 20240222 | 101300 | 701342520 | 12160 | 12170 | 12180 | 12160 | 524 |
| 511 | 20240222 | 101200 | 694965500 | 12180 | 12160 | 12180 | 12160 | 1060 |
| 512 | 20240222 | 101100 | 682058840 | 12160 | 12160 | 12160 | 12160 | 23 |
| 513 | 20240222 | 101000 | 681779160 | 12160 | 12150 | 12160 | 12150 | 399 |
| 514 | 20240222 | 100900 | 676927920 | 12150 | 12170 | 12170 | 12150 | 1146 |
| 515 | 20240222 | 100800 | 662996220 | 12180 | 12190 | 12190 | 12180 | 1648 |
| 516 | 20240222 | 100700 | 642923470 | 12190 | 12190 | 12200 | 12190 | 55 |
| 517 | 20240222 | 100600 | 642252900 | 12190 | 12190 | 12190 | 12180 | 87 |
| 518 | 20240222 | 100500 | 641192400 | 12190 | 12190 | 12190 | 12190 | 114 |
| 519 | 20240222 | 100400 | 639802740 | 12180 | 12200 | 12200 | 12180 | 2733 |
| 520 | 20240222 | 100300 | 606467190 | 12200 | 12210 | 12220 | 12200 | 285 |
| 521 | 20240222 | 100200 | 602987180 | 12200 | 12200 | 12200 | 12200 | 369 |
| 522 | 20240222 | 100100 | 598485380 | 12200 | 12220 | 12220 | 12200 | 286 |
| 523 | 20240222 | 100000 | 594993730 | 12230 | 12240 | 12240 | 12220 | 166 |
| 524 | 20240222 | 095900 | 592963300 | 12240 | 12250 | 12250 | 12240 | 131 |
| 525 | 20240222 | 095800 | 591359650 | 12250 | 12250 | 12250 | 12250 | 1 |
| 526 | 20240222 | 095700 | 591347400 | 12260 | 12240 | 12260 | 12240 | 101 |
| 527 | 20240222 | 095600 | 590109160 | 12260 | 12260 | 12260 | 12250 | 1185 |
| 528 | 20240222 | 095500 | 575589590 | 12260 | 12260 | 12260 | 12260 | 202 |
| 529 | 20240222 | 095400 | 573113070 | 12250 | 12250 | 12260 | 12250 | 1143 |
| 530 | 20240222 | 095300 | 559102780 | 12250 | 12250 | 12260 | 12250 | 195 |
| 531 | 20240222 | 095200 | 556712680 | 12260 | 12260 | 12260 | 12260 | 232 |
| 532 | 20240222 | 095100 | 553868360 | 12260 | 12250 | 12260 | 12250 | 16 |
| 533 | 20240222 | 095000 | 553672250 | 12250 | 12250 | 12250 | 12250 | 572 |
| 534 | 20240222 | 094900 | 546665250 | 12250 | 12240 | 12250 | 12240 | 29 |
| 535 | 20240222 | 094800 | 546310100 | 12240 | 12260 | 12260 | 12240 | 816 |
| 536 | 20240222 | 094700 | 536319570 | 12260 | 12260 | 12260 | 12260 | 648 |
| 537 | 20240222 | 094600 | 528375090 | 12250 | 12240 | 12250 | 12240 | 715 |
| 538 | 20240222 | 094500 | 519617040 | 12240 | 12220 | 12250 | 12220 | 1117 |
| 539 | 20240222 | 094400 | 505952260 | 12220 | 12200 | 12220 | 12200 | 281 |
| 540 | 20240222 | 094300 | 502518580 | 12200 | 12200 | 12200 | 12200 | 81 |
| 541 | 20240222 | 094200 | 501530380 | 12200 | 12210 | 12220 | 12200 | 30 |
| 542 | 20240222 | 094100 | 501163960 | 12210 | 12210 | 12210 | 12210 | 407 |
| 543 | 20240222 | 094000 | 496194490 | 12210 | 12210 | 12220 | 12200 | 1010 |
| 544 | 20240222 | 093900 | 483858430 | 12220 | 12230 | 12230 | 12210 | 326 |
| 545 | 20240222 | 093800 | 479872600 | 12220 | 12210 | 12220 | 12210 | 149 |
| 546 | 20240222 | 093700 | 478051840 | 12210 | 12210 | 12220 | 12210 | 717 |
| 547 | 20240222 | 093600 | 469292160 | 12210 | 12220 | 12220 | 12210 | 19 |
| 548 | 20240222 | 093500 | 469060000 | 12220 | 12230 | 12230 | 12210 | 182 |
| 549 | 20240222 | 093400 | 466834840 | 12230 | 12220 | 12230 | 12220 | 107 |
| 550 | 20240222 | 093300 | 465527290 | 12200 | 12220 | 12220 | 12200 | 42 |
| 551 | 20240222 | 093200 | 465014840 | 12200 | 12210 | 12210 | 12200 | 68 |
| 552 | 20240222 | 093100 | 464184570 | 12210 | 12130 | 12210 | 12130 | 4100 |
| 553 | 20240222 | 093000 | 414321370 | 12130 | 12150 | 12160 | 12130 | 1784 |
| 554 | 20240222 | 092900 | 392660920 | 12150 | 12150 | 12150 | 12150 | 118 |
| 555 | 20240222 | 092800 | 391227220 | 12160 | 12170 | 12170 | 12160 | 473 |
| 556 | 20240222 | 092700 | 385474690 | 12170 | 12190 | 12190 | 12170 | 1298 |
| 557 | 20240222 | 092600 | 369661030 | 12180 | 12180 | 12180 | 12180 | 6 |
| 558 | 20240222 | 092500 | 369587950 | 12190 | 12210 | 12210 | 12190 | 1646 |
| 559 | 20240222 | 092400 | 349505870 | 12210 | 12210 | 12210 | 12210 | 304 |
| 560 | 20240222 | 092300 | 345794030 | 12210 | 12220 | 12230 | 12210 | 708 |
| 561 | 20240222 | 092200 | 337145890 | 12220 | 12230 | 12240 | 12220 | 115 |
| 562 | 20240222 | 092100 | 335740400 | 12230 | 12260 | 12260 | 12220 | 632 |
| 563 | 20240222 | 092000 | 328004590 | 12260 | 12210 | 12260 | 12210 | 619 |
| 564 | 20240222 | 091900 | 320438380 | 12210 | 12200 | 12220 | 12200 | 36 |
| 565 | 20240222 | 091800 | 319998750 | 12200 | 12260 | 12260 | 12200 | 981 |
| 566 | 20240222 | 091700 | 307995400 | 12260 | 12260 | 12260 | 12260 | 22 |
| 567 | 20240222 | 091600 | 307725680 | 12270 | 12260 | 12270 | 12260 | 198 |
| 568 | 20240222 | 091500 | 305297920 | 12270 | 12260 | 12280 | 12260 | 562 |
| 569 | 20240222 | 091400 | 298402040 | 12260 | 12180 | 12260 | 12180 | 2105 |
| 570 | 20240222 | 091300 | 272710010 | 12180 | 12180 | 12190 | 12180 | 147 |
| 571 | 20240222 | 091200 | 270919350 | 12190 | 12190 | 12190 | 12180 | 111 |
| 572 | 20240222 | 091100 | 269566450 | 12190 | 12200 | 12200 | 12190 | 411 |
| 573 | 20240222 | 091000 | 264554110 | 12220 | 12200 | 12220 | 12200 | 119 |
| 574 | 20240222 | 090900 | 263102290 | 12220 | 12170 | 12220 | 12150 | 1616 |
| 575 | 20240222 | 090800 | 243430660 | 12170 | 12190 | 12190 | 12170 | 1177 |
| 576 | 20240222 | 090700 | 229094720 | 12180 | 12140 | 12210 | 12130 | 1281 |
| 577 | 20240222 | 090600 | 213512010 | 12140 | 12160 | 12160 | 12140 | 1397 |
| 578 | 20240222 | 090500 | 196544150 | 12170 | 12180 | 12190 | 12160 | 1917 |
| 579 | 20240222 | 090400 | 173209800 | 12160 | 12120 | 12160 | 12120 | 1360 |
| 580 | 20240222 | 090300 | 156692930 | 12140 | 12200 | 12200 | 12100 | 4897 |
| 581 | 20240222 | 090200 | 97342900 | 12200 | 12150 | 12200 | 12150 | 873 |
| 582 | 20240222 | 090100 | 86706700 | 12150 | 12180 | 12180 | 12110 | 5623 |
| 583 | 20240222 | 090000 | 18434850 | 12180 | 12280 | 12280 | 12180 | 1506 |