31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 3 | 20240228 | 184000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240228 | 183900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240228 | 183800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240228 | 183700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240228 | 183600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240228 | 183500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240228 | 183400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240228 | 183300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240228 | 183200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240228 | 183100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240228 | 183000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240228 | 182900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240228 | 182800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240228 | 182700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240228 | 182600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240228 | 182500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240228 | 182400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240228 | 182300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240228 | 182200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240228 | 182100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240228 | 182000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240228 | 181900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240228 | 181800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240228 | 181700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240228 | 181600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240228 | 181500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240228 | 181400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240228 | 181300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240228 | 181200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240228 | 181100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 33 | 20240228 | 181000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240228 | 180900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240228 | 180800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240228 | 180700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240228 | 180600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240228 | 180500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240228 | 180400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240228 | 180300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240228 | 180200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240228 | 180100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240228 | 180000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240228 | 175900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240228 | 175800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240228 | 175700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240228 | 175600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240228 | 175500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240228 | 175400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240228 | 175300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240228 | 175200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240228 | 175100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240228 | 175000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240228 | 174900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240228 | 174800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240228 | 174700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240228 | 174600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240228 | 174500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240228 | 174400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240228 | 174300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240228 | 174200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240228 | 174100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 63 | 20240228 | 174000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240228 | 173900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240228 | 173800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240228 | 173700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240228 | 173600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240228 | 173500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240228 | 173400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240228 | 173300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240228 | 173200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240228 | 173100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240228 | 173000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240228 | 172900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240228 | 172800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240228 | 172700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240228 | 172600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240228 | 172500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240228 | 172400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240228 | 172300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240228 | 172200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240228 | 172100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240228 | 172000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240228 | 171900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240228 | 171800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240228 | 171700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240228 | 171600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240228 | 171500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240228 | 171400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240228 | 171300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240228 | 171200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240228 | 171100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 93 | 20240228 | 171000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240228 | 170900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240228 | 170800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240228 | 170700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240228 | 170600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240228 | 170500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240228 | 170400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240228 | 170300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240228 | 170200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240228 | 170100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240228 | 170000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240228 | 165900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240228 | 165800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240228 | 165700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240228 | 165600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240228 | 165500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240228 | 165400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240228 | 165300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240228 | 165200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240228 | 165100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240228 | 165000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240228 | 164900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240228 | 164800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240228 | 164700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240228 | 164600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240228 | 164500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240228 | 164400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240228 | 164300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240228 | 164200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240228 | 164100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 123 | 20240228 | 164000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240228 | 163900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240228 | 163800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240228 | 163700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240228 | 163600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240228 | 163500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240228 | 163400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240228 | 163300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240228 | 163200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240228 | 163100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240228 | 163000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240228 | 162900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240228 | 162800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240228 | 162700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240228 | 162600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240228 | 162500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240228 | 162400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240228 | 162300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240228 | 162200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240228 | 162100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240228 | 162000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240228 | 161900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240228 | 161800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240228 | 161700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240228 | 161600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240228 | 161500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240228 | 161400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240228 | 161300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240228 | 161200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240228 | 161100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 153 | 20240228 | 161000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240228 | 160900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240228 | 160800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240228 | 160700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240228 | 160600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240228 | 160500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240228 | 160400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240228 | 160300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240228 | 160200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240228 | 160100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240228 | 160000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240228 | 155900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240228 | 155800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240228 | 155700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240228 | 155600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240228 | 155500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240228 | 155400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240228 | 155300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240228 | 155200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240228 | 155100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240228 | 155000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240228 | 154900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240228 | 154800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240228 | 154700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240228 | 154600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240228 | 154500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240228 | 154400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240228 | 154300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240228 | 154200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240228 | 154100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 183 | 20240228 | 154000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240228 | 153900 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240228 | 153800 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240228 | 153700 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240228 | 153600 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240228 | 153500 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240228 | 153400 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240228 | 153300 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240228 | 153200 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240228 | 153100 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240228 | 153000 | 2714826280 | 12200 | 12200 | 12200 | 12200 | 4371 |
| 194 | 20240228 | 152900 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240228 | 152800 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240228 | 152700 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240228 | 152600 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240228 | 152500 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240228 | 152400 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240228 | 152300 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240228 | 152200 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240228 | 152100 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240228 | 152000 | 2661500080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240228 | 151900 | 2661500080 | 12220 | 12220 | 12230 | 12200 | 401 |
| 205 | 20240228 | 151800 | 2656605890 | 12220 | 12220 | 12220 | 12200 | 32 |
| 206 | 20240228 | 151700 | 2656214950 | 12220 | 12210 | 12220 | 12200 | 216 |
| 207 | 20240228 | 151600 | 2653579220 | 12210 | 12220 | 12220 | 12210 | 1108 |
| 208 | 20240228 | 151500 | 2640045500 | 12220 | 12220 | 12220 | 12200 | 480 |
| 209 | 20240228 | 151400 | 2634185500 | 12220 | 12200 | 12220 | 12190 | 687 |
| 210 | 20240228 | 151300 | 2625802170 | 12200 | 12210 | 12210 | 12200 | 52 |
| 211 | 20240228 | 151200 | 2625167260 | 12210 | 12210 | 12210 | 12200 | 365 |
| 212 | 20240228 | 151100 | 2620714050 | 12200 | 12210 | 12230 | 12200 | 948 |
| 213 | 20240228 | 151000 | 2609139330 | 12210 | 12200 | 12210 | 12200 | 17 |
| 214 | 20240228 | 150900 | 2608931770 | 12210 | 12200 | 12210 | 12200 | 196 |
| 215 | 20240228 | 150800 | 2606538910 | 12200 | 12190 | 12200 | 12190 | 351 |
| 216 | 20240228 | 150700 | 2602257390 | 12200 | 12190 | 12200 | 12190 | 141 |
| 217 | 20240228 | 150600 | 2600538490 | 12190 | 12190 | 12200 | 12190 | 103 |
| 218 | 20240228 | 150500 | 2599282750 | 12200 | 12200 | 12200 | 12200 | 213 |
| 219 | 20240228 | 150400 | 2596684150 | 12200 | 12200 | 12200 | 12200 | 781 |
| 220 | 20240228 | 150300 | 2587155950 | 12190 | 12190 | 12200 | 12190 | 780 |
| 221 | 20240228 | 150200 | 2577647630 | 12190 | 12200 | 12200 | 12190 | 110 |
| 222 | 20240228 | 150100 | 2576305980 | 12190 | 12190 | 12200 | 12190 | 235 |
| 223 | 20240228 | 150000 | 2573441180 | 12190 | 12180 | 12190 | 12180 | 59 |
| 224 | 20240228 | 145900 | 2572722270 | 12200 | 12160 | 12200 | 12160 | 2064 |
| 225 | 20240228 | 145800 | 2547579560 | 12170 | 12170 | 12180 | 12170 | 244 |
| 226 | 20240228 | 145700 | 2544609540 | 12170 | 12180 | 12180 | 12170 | 299 |
| 227 | 20240228 | 145600 | 2540969370 | 12180 | 12190 | 12190 | 12170 | 886 |
| 228 | 20240228 | 145500 | 2530177470 | 12190 | 12180 | 12200 | 12180 | 132 |
| 229 | 20240228 | 145400 | 2528567560 | 12200 | 12180 | 12200 | 12170 | 246 |
| 230 | 20240228 | 145300 | 2525568880 | 12160 | 12150 | 12200 | 12150 | 840 |
| 231 | 20240228 | 145200 | 2515357540 | 12180 | 12160 | 12180 | 12150 | 366 |
| 232 | 20240228 | 145100 | 2510903700 | 12190 | 12150 | 12190 | 12140 | 1714 |
| 233 | 20240228 | 145000 | 2490051740 | 12150 | 12160 | 12170 | 12150 | 48 |
| 234 | 20240228 | 144900 | 2489468060 | 12170 | 12150 | 12180 | 12150 | 1144 |
| 235 | 20240228 | 144800 | 2475554120 | 12150 | 12150 | 12150 | 12150 | 117 |
| 236 | 20240228 | 144700 | 2474132570 | 12160 | 12150 | 12160 | 12150 | 93 |
| 237 | 20240228 | 144600 | 2473002610 | 12150 | 12150 | 12150 | 12150 | 104 |
| 238 | 20240228 | 144500 | 2471739010 | 12150 | 12150 | 12150 | 12150 | 167 |
| 239 | 20240228 | 144400 | 2469709960 | 12150 | 12160 | 12160 | 12150 | 172 |
| 240 | 20240228 | 144300 | 2467619470 | 12150 | 12150 | 12170 | 12150 | 171 |
| 241 | 20240228 | 144200 | 2465541640 | 12160 | 12160 | 12170 | 12150 | 1917 |
| 242 | 20240228 | 144100 | 2442230400 | 12150 | 12150 | 12150 | 12150 | 108 |
| 243 | 20240228 | 144000 | 2440918200 | 12150 | 12150 | 12160 | 12150 | 636 |
| 244 | 20240228 | 143900 | 2433185710 | 12150 | 12150 | 12150 | 12150 | 36 |
| 245 | 20240228 | 143800 | 2432748310 | 12150 | 12160 | 12160 | 12150 | 401 |
| 246 | 20240228 | 143700 | 2427876130 | 12150 | 12150 | 12150 | 12150 | 968 |
| 247 | 20240228 | 143600 | 2416114930 | 12150 | 12150 | 12150 | 12150 | 176 |
| 248 | 20240228 | 143500 | 2413976530 | 12150 | 12150 | 12150 | 12150 | 126 |
| 249 | 20240228 | 143400 | 2412445630 | 12150 | 12150 | 12150 | 12150 | 871 |
| 250 | 20240228 | 143300 | 2401862980 | 12150 | 12180 | 12190 | 12140 | 13432 |
| 251 | 20240228 | 143200 | 2238545490 | 12180 | 12190 | 12190 | 12180 | 25 |
| 252 | 20240228 | 143100 | 2238240940 | 12180 | 12180 | 12180 | 12180 | 364 |
| 253 | 20240228 | 143000 | 2233807420 | 12180 | 12180 | 12190 | 12180 | 1115 |
| 254 | 20240228 | 142900 | 2220222370 | 12180 | 12180 | 12180 | 12180 | 71 |
| 255 | 20240228 | 142800 | 2219357590 | 12180 | 12180 | 12180 | 12180 | 225 |
| 256 | 20240228 | 142700 | 2216617090 | 12180 | 12180 | 12190 | 12180 | 987 |
| 257 | 20240228 | 142600 | 2204595420 | 12180 | 12180 | 12180 | 12180 | 112 |
| 258 | 20240228 | 142500 | 2203231260 | 12180 | 12180 | 12180 | 12180 | 23 |
| 259 | 20240228 | 142400 | 2202951120 | 12180 | 12190 | 12190 | 12180 | 941 |
| 260 | 20240228 | 142300 | 2191481600 | 12190 | 12190 | 12190 | 12190 | 202 |
| 261 | 20240228 | 142200 | 2189019220 | 12190 | 12190 | 12190 | 12190 | 1722 |
| 262 | 20240228 | 142100 | 2168028040 | 12190 | 12190 | 12200 | 12190 | 305 |
| 263 | 20240228 | 142000 | 2164310080 | 12200 | 12200 | 12200 | 12200 | 95 |
| 264 | 20240228 | 141900 | 2163151080 | 12200 | 12200 | 12200 | 12200 | 399 |
| 265 | 20240228 | 141800 | 2158283280 | 12200 | 12200 | 12200 | 12200 | 220 |
| 266 | 20240228 | 141700 | 2155599280 | 12200 | 12200 | 12200 | 12200 | 137 |
| 267 | 20240228 | 141600 | 2153927880 | 12200 | 12200 | 12200 | 12200 | 111 |
| 268 | 20240228 | 141500 | 2152573680 | 12200 | 12200 | 12200 | 12200 | 92 |
| 269 | 20240228 | 141400 | 2151451280 | 12200 | 12200 | 12210 | 12200 | 303 |
| 270 | 20240228 | 141300 | 2147753480 | 12200 | 12190 | 12200 | 12190 | 1503 |
| 271 | 20240228 | 141200 | 2129417500 | 12190 | 12190 | 12200 | 12190 | 159 |
| 272 | 20240228 | 141100 | 2127479240 | 12200 | 12200 | 12200 | 12200 | 75 |
| 273 | 20240228 | 141000 | 2126564240 | 12200 | 12200 | 12210 | 12200 | 416 |
| 274 | 20240228 | 140900 | 2121489030 | 12200 | 12200 | 12200 | 12200 | 169 |
| 275 | 20240228 | 140800 | 2119427230 | 12200 | 12200 | 12200 | 12200 | 85 |
| 276 | 20240228 | 140700 | 2118390230 | 12200 | 12200 | 12200 | 12200 | 104 |
| 277 | 20240228 | 140600 | 2117121430 | 12200 | 12190 | 12200 | 12190 | 336 |
| 278 | 20240228 | 140500 | 2113022870 | 12200 | 12190 | 12200 | 12190 | 763 |
| 279 | 20240228 | 140400 | 2103721850 | 12190 | 12190 | 12200 | 12190 | 1836 |
| 280 | 20240228 | 140300 | 2081334280 | 12190 | 12190 | 12200 | 12190 | 1506 |
| 281 | 20240228 | 140200 | 2062976130 | 12190 | 12190 | 12190 | 12190 | 165 |
| 282 | 20240228 | 140100 | 2060964780 | 12190 | 12200 | 12200 | 12190 | 1985 |
| 283 | 20240228 | 140000 | 2036754030 | 12210 | 12210 | 12210 | 12200 | 130 |
| 284 | 20240228 | 135900 | 2035167330 | 12200 | 12210 | 12210 | 12200 | 156 |
| 285 | 20240228 | 135800 | 2033263380 | 12210 | 12230 | 12230 | 12190 | 9152 |
| 286 | 20240228 | 135700 | 1921585500 | 12230 | 12220 | 12230 | 12220 | 303 |
| 287 | 20240228 | 135600 | 1917881790 | 12220 | 12220 | 12220 | 12220 | 96 |
| 288 | 20240228 | 135500 | 1916708670 | 12220 | 12210 | 12220 | 12210 | 104 |
| 289 | 20240228 | 135400 | 1915437800 | 12220 | 12220 | 12220 | 12210 | 618 |
| 290 | 20240228 | 135300 | 1907886530 | 12210 | 12200 | 12210 | 12200 | 520 |
| 291 | 20240228 | 135200 | 1901537900 | 12200 | 12200 | 12200 | 12200 | 85 |
| 292 | 20240228 | 135100 | 1900500900 | 12200 | 12190 | 12200 | 12190 | 424 |
| 293 | 20240228 | 135000 | 1895329440 | 12200 | 12190 | 12200 | 12190 | 14 |
| 294 | 20240228 | 134900 | 1895158770 | 12190 | 12200 | 12200 | 12190 | 82 |
| 295 | 20240228 | 134800 | 1894159180 | 12190 | 12200 | 12200 | 12190 | 514 |
| 296 | 20240228 | 134700 | 1887889490 | 12200 | 12200 | 12200 | 12200 | 59 |
| 297 | 20240228 | 134600 | 1887169690 | 12200 | 12200 | 12200 | 12200 | 88 |
| 298 | 20240228 | 134500 | 1886096090 | 12200 | 12190 | 12200 | 12190 | 297 |
| 299 | 20240228 | 134400 | 1882473350 | 12190 | 12190 | 12190 | 12190 | 356 |
| 300 | 20240228 | 134300 | 1878133710 | 12190 | 12210 | 12210 | 12190 | 303 |
| 301 | 20240228 | 134200 | 1874434140 | 12210 | 12210 | 12210 | 12210 | 98 |
| 302 | 20240228 | 134100 | 1873237560 | 12210 | 12210 | 12210 | 12210 | 71 |
| 303 | 20240228 | 134000 | 1872370650 | 12210 | 12210 | 12210 | 12210 | 104 |
| 304 | 20240228 | 133900 | 1871100810 | 12220 | 12220 | 12220 | 12220 | 144 |
| 305 | 20240228 | 133800 | 1869341130 | 12220 | 12210 | 12220 | 12210 | 513 |
| 306 | 20240228 | 133700 | 1863073340 | 12210 | 12190 | 12210 | 12190 | 366 |
| 307 | 20240228 | 133600 | 1858607570 | 12200 | 12180 | 12200 | 12180 | 44 |
| 308 | 20240228 | 133500 | 1858070970 | 12200 | 12210 | 12210 | 12180 | 458 |
| 309 | 20240228 | 133400 | 1852485160 | 12170 | 12200 | 12200 | 12170 | 2310 |
| 310 | 20240228 | 133300 | 1824337100 | 12190 | 12210 | 12210 | 12190 | 440 |
| 311 | 20240228 | 133200 | 1818969800 | 12210 | 12210 | 12210 | 12210 | 191 |
| 312 | 20240228 | 133100 | 1816637690 | 12200 | 12210 | 12210 | 12200 | 450 |
| 313 | 20240228 | 133000 | 1811147010 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20240228 | 132900 | 1811147010 | 12210 | 12190 | 12210 | 12190 | 1195 |
| 315 | 20240228 | 132800 | 1796575600 | 12190 | 12180 | 12190 | 12180 | 576 |
| 316 | 20240228 | 132700 | 1789554400 | 12180 | 12190 | 12190 | 12180 | 241 |
| 317 | 20240228 | 132600 | 1786619010 | 12180 | 12180 | 12180 | 12180 | 159 |
| 318 | 20240228 | 132500 | 1784682390 | 12180 | 12180 | 12180 | 12180 | 200 |
| 319 | 20240228 | 132400 | 1782246390 | 12190 | 12190 | 12190 | 12190 | 68 |
| 320 | 20240228 | 132300 | 1781417470 | 12220 | 12190 | 12220 | 12190 | 1983 |
| 321 | 20240228 | 132200 | 1757201950 | 12190 | 12180 | 12190 | 12180 | 1179 |
| 322 | 20240228 | 132100 | 1742830820 | 12170 | 12170 | 12170 | 12170 | 624 |
| 323 | 20240228 | 132000 | 1735236740 | 12160 | 12150 | 12160 | 12150 | 2741 |
| 324 | 20240228 | 131900 | 1701927280 | 12150 | 12170 | 12180 | 12150 | 6312 |
| 325 | 20240228 | 131800 | 1625146990 | 12160 | 12190 | 12190 | 12160 | 8660 |
| 326 | 20240228 | 131700 | 1519680190 | 12190 | 12210 | 12210 | 12190 | 2613 |
| 327 | 20240228 | 131600 | 1487802910 | 12210 | 12210 | 12210 | 12210 | 65 |
| 328 | 20240228 | 131500 | 1487009260 | 12220 | 12220 | 12220 | 12220 | 229 |
| 329 | 20240228 | 131400 | 1484210880 | 12220 | 12230 | 12230 | 12220 | 198 |
| 330 | 20240228 | 131300 | 1481791230 | 12230 | 12230 | 12230 | 12230 | 96 |
| 331 | 20240228 | 131200 | 1480617150 | 12230 | 12230 | 12230 | 12230 | 51 |
| 332 | 20240228 | 131100 | 1479993420 | 12230 | 12230 | 12230 | 12230 | 178 |
| 333 | 20240228 | 131000 | 1477816480 | 12230 | 12220 | 12230 | 12220 | 121 |
| 334 | 20240228 | 130900 | 1476337470 | 12220 | 12220 | 12220 | 12220 | 87 |
| 335 | 20240228 | 130800 | 1475274330 | 12220 | 12220 | 12220 | 12220 | 18 |
| 336 | 20240228 | 130700 | 1475054370 | 12220 | 12220 | 12220 | 12220 | 140 |
| 337 | 20240228 | 130600 | 1473343570 | 12230 | 12220 | 12230 | 12220 | 91 |
| 338 | 20240228 | 130500 | 1472231480 | 12230 | 12220 | 12230 | 12220 | 77 |
| 339 | 20240228 | 130400 | 1471290450 | 12220 | 12230 | 12230 | 12220 | 131 |
| 340 | 20240228 | 130300 | 1469688550 | 12230 | 12230 | 12230 | 12230 | 64 |
| 341 | 20240228 | 130200 | 1468905830 | 12230 | 12230 | 12230 | 12230 | 81 |
| 342 | 20240228 | 130100 | 1467915200 | 12230 | 12230 | 12230 | 12230 | 21 |
| 343 | 20240228 | 130000 | 1467658370 | 12230 | 12240 | 12240 | 12230 | 144 |
| 344 | 20240228 | 125900 | 1465896520 | 12230 | 12230 | 12230 | 12230 | 78 |
| 345 | 20240228 | 125800 | 1464942580 | 12230 | 12230 | 12230 | 12230 | 59 |
| 346 | 20240228 | 125700 | 1464221010 | 12230 | 12230 | 12230 | 12230 | 73 |
| 347 | 20240228 | 125600 | 1463328220 | 12240 | 12220 | 12240 | 12220 | 241 |
| 348 | 20240228 | 125500 | 1460380790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 349 | 20240228 | 125400 | 1460380790 | 12220 | 12230 | 12230 | 12220 | 766 |
| 350 | 20240228 | 125300 | 1451018800 | 12230 | 12230 | 12230 | 12230 | 116 |
| 351 | 20240228 | 125200 | 1449600120 | 12230 | 12230 | 12230 | 12230 | 70 |
| 352 | 20240228 | 125100 | 1448744020 | 12230 | 12230 | 12230 | 12230 | 211 |
| 353 | 20240228 | 125000 | 1446163490 | 12230 | 12230 | 12230 | 12230 | 83 |
| 354 | 20240228 | 124900 | 1445148400 | 12240 | 12230 | 12240 | 12230 | 86 |
| 355 | 20240228 | 124800 | 1444096520 | 12230 | 12230 | 12230 | 12230 | 102 |
| 356 | 20240228 | 124700 | 1442849060 | 12230 | 12230 | 12230 | 12230 | 78 |
| 357 | 20240228 | 124600 | 1441895120 | 12220 | 12220 | 12220 | 12220 | 64 |
| 358 | 20240228 | 124500 | 1441113040 | 12230 | 12230 | 12230 | 12230 | 95 |
| 359 | 20240228 | 124400 | 1439951190 | 12230 | 12230 | 12230 | 12230 | 184 |
| 360 | 20240228 | 124300 | 1437700870 | 12230 | 12230 | 12230 | 12230 | 81 |
| 361 | 20240228 | 124200 | 1436710240 | 12230 | 12230 | 12230 | 12230 | 66 |
| 362 | 20240228 | 124100 | 1435903060 | 12230 | 12220 | 12230 | 12220 | 44 |
| 363 | 20240228 | 124000 | 1435365170 | 12220 | 12220 | 12220 | 12220 | 109 |
| 364 | 20240228 | 123900 | 1434033190 | 12220 | 12220 | 12230 | 12220 | 68 |
| 365 | 20240228 | 123800 | 1433202220 | 12220 | 12210 | 12220 | 12210 | 116 |
| 366 | 20240228 | 123700 | 1431784780 | 12220 | 12210 | 12220 | 12210 | 140 |
| 367 | 20240228 | 123600 | 1430075090 | 12210 | 12210 | 12210 | 12210 | 87 |
| 368 | 20240228 | 123500 | 1429012820 | 12210 | 12210 | 12210 | 12210 | 329 |
| 369 | 20240228 | 123400 | 1424995730 | 12210 | 12210 | 12210 | 12210 | 10 |
| 370 | 20240228 | 123300 | 1424873630 | 12210 | 12210 | 12210 | 12210 | 184 |
| 371 | 20240228 | 123200 | 1422626990 | 12210 | 12210 | 12210 | 12210 | 84 |
| 372 | 20240228 | 123100 | 1421601350 | 12210 | 12220 | 12220 | 12210 | 176 |
| 373 | 20240228 | 123000 | 1419450690 | 12220 | 12220 | 12220 | 12220 | 39 |
| 374 | 20240228 | 122900 | 1418974110 | 12220 | 12210 | 12230 | 12210 | 370 |
| 375 | 20240228 | 122800 | 1414450740 | 12210 | 12210 | 12220 | 12210 | 122 |
| 376 | 20240228 | 122700 | 1412961100 | 12220 | 12210 | 12220 | 12210 | 15 |
| 377 | 20240228 | 122600 | 1412777940 | 12210 | 12210 | 12220 | 12210 | 117 |
| 378 | 20240228 | 122500 | 1411349030 | 12210 | 12210 | 12210 | 12210 | 281 |
| 379 | 20240228 | 122400 | 1407918020 | 12210 | 12210 | 12210 | 12210 | 83 |
| 380 | 20240228 | 122300 | 1406904590 | 12210 | 12210 | 12210 | 12210 | 257 |
| 381 | 20240228 | 122200 | 1403766620 | 12210 | 12210 | 12220 | 12210 | 299 |
| 382 | 20240228 | 122100 | 1400115820 | 12210 | 12210 | 12210 | 12210 | 72 |
| 383 | 20240228 | 122000 | 1399236700 | 12220 | 12210 | 12220 | 12210 | 49 |
| 384 | 20240228 | 121900 | 1398638250 | 12210 | 12210 | 12210 | 12210 | 315 |
| 385 | 20240228 | 121800 | 1394792100 | 12210 | 12210 | 12210 | 12210 | 10 |
| 386 | 20240228 | 121700 | 1394670000 | 12210 | 12220 | 12220 | 12210 | 583 |
| 387 | 20240228 | 121600 | 1387548130 | 12220 | 12220 | 12230 | 12220 | 354 |
| 388 | 20240228 | 121500 | 1383219720 | 12220 | 12230 | 12230 | 12220 | 270 |
| 389 | 20240228 | 121400 | 1379919010 | 12230 | 12220 | 12230 | 12220 | 133 |
| 390 | 20240228 | 121300 | 1378293170 | 12220 | 12220 | 12220 | 12220 | 530 |
| 391 | 20240228 | 121200 | 1371816570 | 12220 | 12230 | 12230 | 12220 | 88 |
| 392 | 20240228 | 121100 | 1370741130 | 12230 | 12230 | 12230 | 12230 | 198 |
| 393 | 20240228 | 121000 | 1368319590 | 12230 | 12230 | 12240 | 12230 | 72 |
| 394 | 20240228 | 120900 | 1367439020 | 12230 | 12230 | 12230 | 12230 | 115 |
| 395 | 20240228 | 120800 | 1366032570 | 12230 | 12230 | 12230 | 12230 | 91 |
| 396 | 20240228 | 120700 | 1364919640 | 12230 | 12230 | 12240 | 12230 | 223 |
| 397 | 20240228 | 120600 | 1362191680 | 12240 | 12230 | 12240 | 12230 | 15 |
| 398 | 20240228 | 120500 | 1362008160 | 12240 | 12240 | 12240 | 12230 | 77 |
| 399 | 20240228 | 120400 | 1361065760 | 12240 | 12230 | 12240 | 12230 | 140 |
| 400 | 20240228 | 120300 | 1359353530 | 12230 | 12230 | 12230 | 12230 | 9 |
| 401 | 20240228 | 120200 | 1359243460 | 12230 | 12220 | 12230 | 12220 | 157 |
| 402 | 20240228 | 120100 | 1357324310 | 12220 | 12220 | 12220 | 12220 | 84 |
| 403 | 20240228 | 120000 | 1356297830 | 12220 | 12220 | 12220 | 12220 | 76 |
| 404 | 20240228 | 115900 | 1355369110 | 12220 | 12210 | 12220 | 12210 | 122 |
| 405 | 20240228 | 115800 | 1353879050 | 12210 | 12210 | 12210 | 12210 | 63 |
| 406 | 20240228 | 115700 | 1353109820 | 12210 | 12210 | 12210 | 12210 | 70 |
| 407 | 20240228 | 115600 | 1352255120 | 12210 | 12220 | 12220 | 12210 | 153 |
| 408 | 20240228 | 115500 | 1350385670 | 12220 | 12210 | 12220 | 12210 | 81 |
| 409 | 20240228 | 115400 | 1349395860 | 12210 | 12220 | 12220 | 12210 | 102 |
| 410 | 20240228 | 115300 | 1348149490 | 12220 | 12220 | 12220 | 12220 | 66 |
| 411 | 20240228 | 115200 | 1347342970 | 12220 | 12220 | 12220 | 12220 | 7 |
| 412 | 20240228 | 115100 | 1347257430 | 12220 | 12220 | 12220 | 12220 | 92 |
| 413 | 20240228 | 115000 | 1346133190 | 12210 | 12220 | 12220 | 12210 | 193 |
| 414 | 20240228 | 114900 | 1343775800 | 12210 | 12220 | 12220 | 12210 | 90 |
| 415 | 20240228 | 114800 | 1342676070 | 12220 | 12220 | 12220 | 12220 | 176 |
| 416 | 20240228 | 114700 | 1340525350 | 12220 | 12220 | 12220 | 12220 | 85 |
| 417 | 20240228 | 114600 | 1339486650 | 12220 | 12220 | 12220 | 12220 | 144 |
| 418 | 20240228 | 114500 | 1337726970 | 12220 | 12220 | 12220 | 12220 | 69 |
| 419 | 20240228 | 114400 | 1336883790 | 12220 | 12220 | 12220 | 12210 | 1580 |
| 420 | 20240228 | 114300 | 1317588090 | 12230 | 12230 | 12230 | 12220 | 133 |
| 421 | 20240228 | 114200 | 1315961770 | 12240 | 12220 | 12240 | 12220 | 252 |
| 422 | 20240228 | 114100 | 1312877930 | 12220 | 12210 | 12220 | 12210 | 145 |
| 423 | 20240228 | 114000 | 1311106870 | 12210 | 12210 | 12210 | 12210 | 71 |
| 424 | 20240228 | 113900 | 1310239960 | 12210 | 12210 | 12210 | 12210 | 174 |
| 425 | 20240228 | 113800 | 1308115420 | 12210 | 12210 | 12220 | 12200 | 823 |
| 426 | 20240228 | 113700 | 1298063740 | 12200 | 12200 | 12200 | 12200 | 186 |
| 427 | 20240228 | 113600 | 1295794540 | 12200 | 12200 | 12200 | 12200 | 167 |
| 428 | 20240228 | 113500 | 1293757140 | 12200 | 12210 | 12220 | 12200 | 1037 |
| 429 | 20240228 | 113400 | 1281095560 | 12210 | 12220 | 12220 | 12210 | 124 |
| 430 | 20240228 | 113300 | 1279581120 | 12210 | 12220 | 12220 | 12210 | 96 |
| 431 | 20240228 | 113200 | 1278408280 | 12230 | 12220 | 12230 | 12220 | 283 |
| 432 | 20240228 | 113100 | 1274950000 | 12220 | 12220 | 12220 | 12210 | 253 |
| 433 | 20240228 | 113000 | 1271858410 | 12220 | 12230 | 12240 | 12220 | 89 |
| 434 | 20240228 | 112900 | 1270769960 | 12230 | 12230 | 12230 | 12230 | 84 |
| 435 | 20240228 | 112800 | 1269742640 | 12230 | 12220 | 12230 | 12220 | 309 |
| 436 | 20240228 | 112700 | 1265963900 | 12220 | 12220 | 12220 | 12220 | 71 |
| 437 | 20240228 | 112600 | 1265096280 | 12220 | 12220 | 12220 | 12220 | 89 |
| 438 | 20240228 | 112500 | 1264008700 | 12230 | 12230 | 12240 | 12220 | 94 |
| 439 | 20240228 | 112400 | 1262859050 | 12230 | 12230 | 12230 | 12230 | 16 |
| 440 | 20240228 | 112300 | 1262663370 | 12230 | 12240 | 12240 | 12230 | 106 |
| 441 | 20240228 | 112200 | 1261366560 | 12240 | 12240 | 12240 | 12240 | 128 |
| 442 | 20240228 | 112100 | 1259799840 | 12230 | 12230 | 12230 | 12230 | 68 |
| 443 | 20240228 | 112000 | 1258968200 | 12230 | 12240 | 12240 | 12230 | 257 |
| 444 | 20240228 | 111900 | 1255822590 | 12240 | 12240 | 12240 | 12240 | 78 |
| 445 | 20240228 | 111800 | 1254867870 | 12240 | 12240 | 12240 | 12240 | 72 |
| 446 | 20240228 | 111700 | 1253986590 | 12240 | 12240 | 12240 | 12240 | 21 |
| 447 | 20240228 | 111600 | 1253729550 | 12240 | 12240 | 12240 | 12240 | 131 |
| 448 | 20240228 | 111500 | 1252126110 | 12240 | 12250 | 12250 | 12240 | 1098 |
| 449 | 20240228 | 111400 | 1238686160 | 12250 | 12260 | 12260 | 12250 | 192 |
| 450 | 20240228 | 111300 | 1236333210 | 12270 | 12270 | 12270 | 12260 | 75 |
| 451 | 20240228 | 111200 | 1235413640 | 12260 | 12260 | 12270 | 12260 | 22 |
| 452 | 20240228 | 111100 | 1235143780 | 12240 | 12250 | 12260 | 12240 | 93 |
| 453 | 20240228 | 111000 | 1234004410 | 12240 | 12250 | 12250 | 12240 | 397 |
| 454 | 20240228 | 110900 | 1229141270 | 12240 | 12240 | 12240 | 12240 | 93 |
| 455 | 20240228 | 110800 | 1228002950 | 12250 | 12250 | 12250 | 12250 | 46 |
| 456 | 20240228 | 110700 | 1227439450 | 12250 | 12260 | 12270 | 12250 | 737 |
| 457 | 20240228 | 110600 | 1218403160 | 12260 | 12280 | 12280 | 12260 | 640 |
| 458 | 20240228 | 110500 | 1210547850 | 12280 | 12280 | 12280 | 12280 | 122 |
| 459 | 20240228 | 110400 | 1209049690 | 12280 | 12280 | 12280 | 12280 | 39 |
| 460 | 20240228 | 110300 | 1208570770 | 12280 | 12280 | 12280 | 12280 | 0 |
| 461 | 20240228 | 110200 | 1208570770 | 12280 | 12290 | 12290 | 12280 | 873 |
| 462 | 20240228 | 110100 | 1197842240 | 12290 | 12290 | 12290 | 12290 | 127 |
| 463 | 20240228 | 110000 | 1196281410 | 12290 | 12290 | 12290 | 12290 | 409 |
| 464 | 20240228 | 105900 | 1191254800 | 12290 | 12290 | 12290 | 12290 | 61 |
| 465 | 20240228 | 105800 | 1190505110 | 12290 | 12290 | 12290 | 12290 | 0 |
| 466 | 20240228 | 105700 | 1190505110 | 12290 | 12290 | 12290 | 12290 | 14 |
| 467 | 20240228 | 105600 | 1190333050 | 12290 | 12290 | 12290 | 12290 | 62 |
| 468 | 20240228 | 105500 | 1189571070 | 12290 | 12280 | 12290 | 12280 | 11 |
| 469 | 20240228 | 105400 | 1189435960 | 12280 | 12290 | 12290 | 12280 | 23 |
| 470 | 20240228 | 105300 | 1189153500 | 12290 | 12290 | 12290 | 12290 | 21 |
| 471 | 20240228 | 105200 | 1188895410 | 12280 | 12280 | 12280 | 12280 | 25 |
| 472 | 20240228 | 105100 | 1188588410 | 12280 | 12280 | 12280 | 12280 | 86 |
| 473 | 20240228 | 105000 | 1187532330 | 12280 | 12280 | 12280 | 12280 | 57 |
| 474 | 20240228 | 104900 | 1186832370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 475 | 20240228 | 104800 | 1186832370 | 12280 | 12280 | 12280 | 12280 | 7 |
| 476 | 20240228 | 104700 | 1186746410 | 12300 | 12300 | 12300 | 12280 | 91 |
| 477 | 20240228 | 104600 | 1185627250 | 12280 | 12280 | 12280 | 12280 | 7 |
| 478 | 20240228 | 104500 | 1185541290 | 12280 | 12280 | 12280 | 12280 | 7 |
| 479 | 20240228 | 104400 | 1185455330 | 12280 | 12280 | 12280 | 12280 | 0 |
| 480 | 20240228 | 104300 | 1185455330 | 12280 | 12290 | 12300 | 12270 | 2227 |
| 481 | 20240228 | 104200 | 1158075670 | 12290 | 12290 | 12290 | 12280 | 513 |
| 482 | 20240228 | 104100 | 1151770970 | 12280 | 12290 | 12290 | 12260 | 2847 |
| 483 | 20240228 | 104000 | 1116790930 | 12280 | 12270 | 12290 | 12250 | 4699 |
| 484 | 20240228 | 103900 | 1059157150 | 12290 | 12250 | 12290 | 12250 | 2677 |
| 485 | 20240228 | 103800 | 1026274690 | 12250 | 12260 | 12260 | 12250 | 208 |
| 486 | 20240228 | 103700 | 1023724680 | 12260 | 12260 | 12260 | 12260 | 7 |
| 487 | 20240228 | 103600 | 1023638860 | 12260 | 12250 | 12260 | 12250 | 119 |
| 488 | 20240228 | 103500 | 1022179980 | 12260 | 12250 | 12260 | 12250 | 17 |
| 489 | 20240228 | 103400 | 1021971630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 490 | 20240228 | 103300 | 1021971630 | 12250 | 12260 | 12260 | 12250 | 117 |
| 491 | 20240228 | 103200 | 1020537780 | 12260 | 12260 | 12260 | 12260 | 7 |
| 492 | 20240228 | 103100 | 1020451960 | 12260 | 12250 | 12260 | 12250 | 127 |
| 493 | 20240228 | 103000 | 1018896020 | 12250 | 12250 | 12250 | 12250 | 440 |
| 494 | 20240228 | 102900 | 1013506020 | 12250 | 12260 | 12260 | 12250 | 40 |
| 495 | 20240228 | 102800 | 1013015690 | 12260 | 12260 | 12260 | 12260 | 7 |
| 496 | 20240228 | 102700 | 1012929870 | 12250 | 12210 | 12250 | 12210 | 977 |
| 497 | 20240228 | 102600 | 1000961940 | 12250 | 12210 | 12260 | 12210 | 537 |
| 498 | 20240228 | 102500 | 994384110 | 12200 | 12200 | 12200 | 12200 | 1 |
| 499 | 20240228 | 102400 | 994371910 | 12200 | 12210 | 12220 | 12200 | 507 |
| 500 | 20240228 | 102300 | 988178930 | 12210 | 12220 | 12220 | 12190 | 2027 |
| 501 | 20240228 | 102200 | 963457340 | 12230 | 12220 | 12230 | 12220 | 520 |
| 502 | 20240228 | 102100 | 957097840 | 12220 | 12220 | 12230 | 12220 | 122 |
| 503 | 20240228 | 102000 | 955606440 | 12250 | 12250 | 12250 | 12250 | 2 |
| 504 | 20240228 | 101900 | 955581940 | 12210 | 12210 | 12210 | 12210 | 11 |
| 505 | 20240228 | 101800 | 955447630 | 12210 | 12210 | 12210 | 12210 | 7 |
| 506 | 20240228 | 101700 | 955362160 | 12210 | 12220 | 12250 | 12210 | 31 |
| 507 | 20240228 | 101600 | 954983300 | 12210 | 12210 | 12210 | 12210 | 657 |
| 508 | 20240228 | 101500 | 946961330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 509 | 20240228 | 101400 | 946961330 | 12210 | 12230 | 12230 | 12210 | 370 |
| 510 | 20240228 | 101300 | 942439320 | 12230 | 12250 | 12250 | 12230 | 507 |
| 511 | 20240228 | 101200 | 936228710 | 12250 | 12210 | 12250 | 12210 | 532 |
| 512 | 20240228 | 101100 | 929713960 | 12200 | 12220 | 12220 | 12200 | 576 |
| 513 | 20240228 | 101000 | 922676270 | 12200 | 12200 | 12200 | 12200 | 31 |
| 514 | 20240228 | 100900 | 922298070 | 12210 | 12200 | 12210 | 12190 | 1989 |
| 515 | 20240228 | 100800 | 898036800 | 12200 | 12200 | 12200 | 12190 | 51 |
| 516 | 20240228 | 100700 | 897414670 | 12190 | 12190 | 12190 | 12190 | 28 |
| 517 | 20240228 | 100600 | 897073350 | 12190 | 12190 | 12200 | 12190 | 2276 |
| 518 | 20240228 | 100500 | 869322270 | 12190 | 12190 | 12190 | 12190 | 8 |
| 519 | 20240228 | 100400 | 869224750 | 12190 | 12190 | 12210 | 12190 | 442 |
| 520 | 20240228 | 100300 | 863833230 | 12190 | 12220 | 12220 | 12190 | 93 |
| 521 | 20240228 | 100200 | 862697360 | 12220 | 12190 | 12220 | 12190 | 151 |
| 522 | 20240228 | 100100 | 860852580 | 12190 | 12200 | 12200 | 12190 | 150 |
| 523 | 20240228 | 100000 | 859024070 | 12210 | 12210 | 12220 | 12200 | 476 |
| 524 | 20240228 | 095900 | 853214540 | 12210 | 12220 | 12220 | 12210 | 207 |
| 525 | 20240228 | 095800 | 850685070 | 12210 | 12200 | 12210 | 12190 | 479 |
| 526 | 20240228 | 095700 | 844844960 | 12190 | 12190 | 12190 | 12190 | 42 |
| 527 | 20240228 | 095600 | 844332980 | 12210 | 12200 | 12210 | 12190 | 2282 |
| 528 | 20240228 | 095500 | 816506770 | 12200 | 12220 | 12220 | 12200 | 1373 |
| 529 | 20240228 | 095400 | 799732550 | 12220 | 12220 | 12220 | 12210 | 550 |
| 530 | 20240228 | 095300 | 793014720 | 12220 | 12220 | 12220 | 12220 | 30 |
| 531 | 20240228 | 095200 | 792648120 | 12230 | 12230 | 12240 | 12220 | 1265 |
| 532 | 20240228 | 095100 | 777178740 | 12230 | 12250 | 12250 | 12230 | 210 |
| 533 | 20240228 | 095000 | 774608400 | 12240 | 12240 | 12240 | 12230 | 247 |
| 534 | 20240228 | 094900 | 771585190 | 12260 | 12270 | 12270 | 12250 | 2376 |
| 535 | 20240228 | 094800 | 742460890 | 12270 | 12270 | 12290 | 12270 | 170 |
| 536 | 20240228 | 094700 | 740373730 | 12270 | 12270 | 12270 | 12270 | 147 |
| 537 | 20240228 | 094600 | 738570040 | 12270 | 12270 | 12290 | 12260 | 723 |
| 538 | 20240228 | 094500 | 729693420 | 12270 | 12270 | 12270 | 12270 | 107 |
| 539 | 20240228 | 094400 | 728380530 | 12270 | 12270 | 12270 | 12270 | 9 |
| 540 | 20240228 | 094300 | 728270100 | 12280 | 12230 | 12280 | 12230 | 911 |
| 541 | 20240228 | 094200 | 717093450 | 12230 | 12250 | 12250 | 12230 | 163 |
| 542 | 20240228 | 094100 | 715097290 | 12260 | 12250 | 12260 | 12220 | 120 |
| 543 | 20240228 | 094000 | 713627260 | 12220 | 12250 | 12250 | 12220 | 114 |
| 544 | 20240228 | 093900 | 712231530 | 12240 | 12200 | 12240 | 12200 | 1712 |
| 545 | 20240228 | 093800 | 691312680 | 12200 | 12200 | 12210 | 12200 | 246 |
| 546 | 20240228 | 093700 | 688311330 | 12210 | 12230 | 12240 | 12210 | 758 |
| 547 | 20240228 | 093600 | 679048500 | 12220 | 12210 | 12220 | 12200 | 1537 |
| 548 | 20240228 | 093500 | 660277900 | 12210 | 12200 | 12210 | 12180 | 273 |
| 549 | 20240228 | 093400 | 656950030 | 12230 | 12170 | 12240 | 12170 | 4070 |
| 550 | 20240228 | 093300 | 607250160 | 12190 | 12190 | 12210 | 12160 | 1202 |
| 551 | 20240228 | 093200 | 592598590 | 12150 | 12150 | 12240 | 12130 | 3638 |
| 552 | 20240228 | 093100 | 548375650 | 12150 | 12280 | 12280 | 12150 | 15327 |
| 553 | 20240228 | 093000 | 360992890 | 12280 | 12270 | 12280 | 12270 | 316 |
| 554 | 20240228 | 092900 | 357112970 | 12280 | 12290 | 12290 | 12280 | 349 |
| 555 | 20240228 | 092800 | 352827040 | 12280 | 12280 | 12290 | 12280 | 5 |
| 556 | 20240228 | 092700 | 352765610 | 12280 | 12280 | 12280 | 12280 | 701 |
| 557 | 20240228 | 092600 | 344157330 | 12270 | 12310 | 12310 | 12270 | 2397 |
| 558 | 20240228 | 092500 | 314717350 | 12290 | 12290 | 12290 | 12280 | 445 |
| 559 | 20240228 | 092400 | 309249100 | 12290 | 12280 | 12310 | 12280 | 452 |
| 560 | 20240228 | 092300 | 303689860 | 12280 | 12280 | 12290 | 12270 | 340 |
| 561 | 20240228 | 092200 | 299515550 | 12270 | 12270 | 12290 | 12270 | 2471 |
| 562 | 20240228 | 092100 | 269182160 | 12280 | 12300 | 12310 | 12280 | 5179 |
| 563 | 20240228 | 092000 | 205517510 | 12320 | 12300 | 12320 | 12300 | 112 |
| 564 | 20240228 | 091900 | 204138260 | 12300 | 12310 | 12310 | 12300 | 980 |
| 565 | 20240228 | 091800 | 192082460 | 12310 | 12310 | 12320 | 12310 | 259 |
| 566 | 20240228 | 091700 | 188893970 | 12300 | 12310 | 12310 | 12300 | 1058 |
| 567 | 20240228 | 091600 | 175872540 | 12310 | 12310 | 12320 | 12310 | 116 |
| 568 | 20240228 | 091500 | 174443890 | 12310 | 12320 | 12330 | 12310 | 221 |
| 569 | 20240228 | 091400 | 171722510 | 12320 | 12310 | 12320 | 12310 | 73 |
| 570 | 20240228 | 091300 | 170823300 | 12310 | 12320 | 12320 | 12310 | 199 |
| 571 | 20240228 | 091200 | 168373040 | 12310 | 12320 | 12320 | 12310 | 10 |
| 572 | 20240228 | 091100 | 168249850 | 12310 | 12310 | 12310 | 12310 | 32 |
| 573 | 20240228 | 091000 | 167855930 | 12330 | 12320 | 12330 | 12290 | 349 |
| 574 | 20240228 | 090900 | 163560130 | 12290 | 12300 | 12300 | 12290 | 752 |
| 575 | 20240228 | 090800 | 154311350 | 12290 | 12300 | 12300 | 12290 | 554 |
| 576 | 20240228 | 090700 | 147500830 | 12310 | 12320 | 12320 | 12310 | 868 |
| 577 | 20240228 | 090600 | 136815500 | 12330 | 12360 | 12360 | 12330 | 820 |
| 578 | 20240228 | 090500 | 126691680 | 12360 | 12390 | 12390 | 12350 | 350 |
| 579 | 20240228 | 090400 | 122365120 | 12370 | 12350 | 12370 | 12350 | 1053 |
| 580 | 20240228 | 090300 | 109350540 | 12360 | 12360 | 12360 | 12340 | 206 |
| 581 | 20240228 | 090200 | 106805220 | 12350 | 12350 | 12360 | 12260 | 2277 |
| 582 | 20240228 | 090100 | 78755320 | 12350 | 12300 | 12350 | 12300 | 1448 |
| 583 | 20240228 | 090000 | 60891570 | 12350 | 12360 | 12360 | 12280 | 4936 |