32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 3 | 20240306 | 184000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240306 | 183900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240306 | 183800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240306 | 183700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240306 | 183600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240306 | 183500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240306 | 183400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240306 | 183300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240306 | 183200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240306 | 183100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240306 | 183000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240306 | 182900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240306 | 182800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240306 | 182700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240306 | 182600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240306 | 182500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240306 | 182400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240306 | 182300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240306 | 182200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240306 | 182100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240306 | 182000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240306 | 181900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240306 | 181800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240306 | 181700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240306 | 181600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240306 | 181500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240306 | 181400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240306 | 181300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240306 | 181200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240306 | 181100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 33 | 20240306 | 181000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240306 | 180900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240306 | 180800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240306 | 180700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240306 | 180600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240306 | 180500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240306 | 180400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240306 | 180300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240306 | 180200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240306 | 180100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240306 | 180000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240306 | 175900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240306 | 175800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240306 | 175700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240306 | 175600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240306 | 175500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240306 | 175400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240306 | 175300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240306 | 175200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240306 | 175100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240306 | 175000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240306 | 174900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240306 | 174800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240306 | 174700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240306 | 174600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240306 | 174500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240306 | 174400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240306 | 174300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240306 | 174200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240306 | 174100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 63 | 20240306 | 174000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240306 | 173900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240306 | 173800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240306 | 173700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240306 | 173600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240306 | 173500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240306 | 173400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240306 | 173300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240306 | 173200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240306 | 173100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240306 | 173000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240306 | 172900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240306 | 172800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240306 | 172700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240306 | 172600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240306 | 172500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240306 | 172400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240306 | 172300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240306 | 172200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240306 | 172100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240306 | 172000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240306 | 171900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240306 | 171800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240306 | 171700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240306 | 171600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240306 | 171500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240306 | 171400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240306 | 171300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240306 | 171200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240306 | 171100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 93 | 20240306 | 171000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240306 | 170900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240306 | 170800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240306 | 170700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240306 | 170600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240306 | 170500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240306 | 170400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240306 | 170300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240306 | 170200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240306 | 170100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240306 | 170000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240306 | 165900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240306 | 165800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240306 | 165700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240306 | 165600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240306 | 165500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240306 | 165400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240306 | 165300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240306 | 165200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240306 | 165100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240306 | 165000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240306 | 164900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240306 | 164800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240306 | 164700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240306 | 164600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240306 | 164500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240306 | 164400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240306 | 164300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240306 | 164200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240306 | 164100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 123 | 20240306 | 164000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240306 | 163900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240306 | 163800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240306 | 163700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240306 | 163600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240306 | 163500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240306 | 163400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240306 | 163300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240306 | 163200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240306 | 163100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240306 | 163000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240306 | 162900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240306 | 162800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240306 | 162700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240306 | 162600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240306 | 162500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240306 | 162400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240306 | 162300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240306 | 162200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240306 | 162100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240306 | 162000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240306 | 161900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240306 | 161800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240306 | 161700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240306 | 161600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240306 | 161500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240306 | 161400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240306 | 161300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240306 | 161200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240306 | 161100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 153 | 20240306 | 161000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240306 | 160900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240306 | 160800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240306 | 160700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240306 | 160600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240306 | 160500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240306 | 160400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240306 | 160300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240306 | 160200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240306 | 160100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240306 | 160000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240306 | 155900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240306 | 155800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240306 | 155700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240306 | 155600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240306 | 155500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240306 | 155400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240306 | 155300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240306 | 155200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240306 | 155100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240306 | 155000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240306 | 154900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240306 | 154800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240306 | 154700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240306 | 154600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240306 | 154500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240306 | 154400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240306 | 154300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240306 | 154200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240306 | 154100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 183 | 20240306 | 154000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240306 | 153900 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240306 | 153800 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240306 | 153700 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240306 | 153600 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240306 | 153500 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240306 | 153400 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240306 | 153300 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240306 | 153200 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240306 | 153100 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240306 | 153000 | 18333622480 | 12450 | 12450 | 12450 | 12450 | 15137 |
| 194 | 20240306 | 152900 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240306 | 152800 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240306 | 152700 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240306 | 152600 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240306 | 152500 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240306 | 152400 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240306 | 152300 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240306 | 152200 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240306 | 152100 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240306 | 152000 | 18145166830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240306 | 151900 | 18145166830 | 12450 | 12440 | 12460 | 12440 | 797 |
| 205 | 20240306 | 151800 | 18135248420 | 12460 | 12440 | 12460 | 12440 | 441 |
| 206 | 20240306 | 151700 | 18129757490 | 12460 | 12430 | 12460 | 12430 | 2491 |
| 207 | 20240306 | 151600 | 18098758940 | 12430 | 12420 | 12440 | 12420 | 476 |
| 208 | 20240306 | 151500 | 18092845370 | 12420 | 12440 | 12440 | 12420 | 2245 |
| 209 | 20240306 | 151400 | 18064941170 | 12440 | 12440 | 12450 | 12430 | 711 |
| 210 | 20240306 | 151300 | 18056096510 | 12460 | 12450 | 12460 | 12440 | 1006 |
| 211 | 20240306 | 151200 | 18043576670 | 12450 | 12460 | 12460 | 12440 | 1634 |
| 212 | 20240306 | 151100 | 18023233670 | 12450 | 12450 | 12460 | 12450 | 646 |
| 213 | 20240306 | 151000 | 18015186200 | 12450 | 12440 | 12460 | 12440 | 2582 |
| 214 | 20240306 | 150900 | 17983041490 | 12450 | 12430 | 12450 | 12430 | 216 |
| 215 | 20240306 | 150800 | 17980354560 | 12450 | 12440 | 12450 | 12430 | 1355 |
| 216 | 20240306 | 150700 | 17963499010 | 12450 | 12440 | 12450 | 12440 | 500 |
| 217 | 20240306 | 150600 | 17957275960 | 12440 | 12440 | 12450 | 12440 | 649 |
| 218 | 20240306 | 150500 | 17949199720 | 12440 | 12450 | 12460 | 12440 | 144 |
| 219 | 20240306 | 150400 | 17947408240 | 12450 | 12450 | 12460 | 12450 | 1287 |
| 220 | 20240306 | 150300 | 17931384690 | 12450 | 12460 | 12460 | 12440 | 936 |
| 221 | 20240306 | 150200 | 17919729250 | 12460 | 12450 | 12460 | 12450 | 449 |
| 222 | 20240306 | 150100 | 17914138880 | 12460 | 12450 | 12460 | 12450 | 140 |
| 223 | 20240306 | 150000 | 17912395710 | 12450 | 12460 | 12470 | 12450 | 2672 |
| 224 | 20240306 | 145900 | 17879105560 | 12450 | 12490 | 12490 | 12450 | 2056 |
| 225 | 20240306 | 145800 | 17853474340 | 12490 | 12480 | 12490 | 12470 | 446 |
| 226 | 20240306 | 145700 | 17847908460 | 12470 | 12480 | 12490 | 12470 | 1564 |
| 227 | 20240306 | 145600 | 17828390540 | 12480 | 12480 | 12500 | 12480 | 631 |
| 228 | 20240306 | 145500 | 17820510950 | 12500 | 12480 | 12500 | 12480 | 189 |
| 229 | 20240306 | 145400 | 17818151840 | 12490 | 12510 | 12510 | 12480 | 691 |
| 230 | 20240306 | 145300 | 17809517800 | 12510 | 12500 | 12510 | 12500 | 1090 |
| 231 | 20240306 | 145200 | 17795892540 | 12510 | 12510 | 12510 | 12500 | 190 |
| 232 | 20240306 | 145100 | 17793516740 | 12500 | 12500 | 12510 | 12490 | 1542 |
| 233 | 20240306 | 145000 | 17774243130 | 12500 | 12490 | 12500 | 12480 | 2588 |
| 234 | 20240306 | 144900 | 17741910060 | 12500 | 12490 | 12500 | 12480 | 147 |
| 235 | 20240306 | 144800 | 17740074590 | 12500 | 12490 | 12500 | 12480 | 298 |
| 236 | 20240306 | 144700 | 17736354120 | 12490 | 12490 | 12500 | 12480 | 1247 |
| 237 | 20240306 | 144600 | 17720774180 | 12480 | 12480 | 12490 | 12470 | 893 |
| 238 | 20240306 | 144500 | 17709627940 | 12480 | 12490 | 12490 | 12470 | 274 |
| 239 | 20240306 | 144400 | 17706208810 | 12490 | 12490 | 12490 | 12470 | 701 |
| 240 | 20240306 | 144300 | 17697465980 | 12490 | 12490 | 12500 | 12470 | 1100 |
| 241 | 20240306 | 144200 | 17683737650 | 12490 | 12500 | 12500 | 12480 | 1324 |
| 242 | 20240306 | 144100 | 17667202460 | 12500 | 12500 | 12500 | 12480 | 485 |
| 243 | 20240306 | 144000 | 17661145170 | 12500 | 12490 | 12500 | 12480 | 455 |
| 244 | 20240306 | 143900 | 17655462080 | 12490 | 12490 | 12500 | 12480 | 182 |
| 245 | 20240306 | 143800 | 17653189630 | 12490 | 12470 | 12500 | 12470 | 1782 |
| 246 | 20240306 | 143700 | 17630947500 | 12480 | 12490 | 12490 | 12470 | 1180 |
| 247 | 20240306 | 143600 | 17616221560 | 12490 | 12490 | 12490 | 12470 | 947 |
| 248 | 20240306 | 143500 | 17604403320 | 12490 | 12500 | 12500 | 12480 | 1186 |
| 249 | 20240306 | 143400 | 17589587390 | 12490 | 12510 | 12520 | 12480 | 2729 |
| 250 | 20240306 | 143300 | 17555480090 | 12510 | 12490 | 12510 | 12490 | 1359 |
| 251 | 20240306 | 143200 | 17538489670 | 12500 | 12480 | 12500 | 12480 | 687 |
| 252 | 20240306 | 143100 | 17529909330 | 12490 | 12490 | 12490 | 12480 | 230 |
| 253 | 20240306 | 143000 | 17527038740 | 12480 | 12480 | 12490 | 12480 | 446 |
| 254 | 20240306 | 142900 | 17521470120 | 12480 | 12470 | 12490 | 12460 | 2116 |
| 255 | 20240306 | 142800 | 17495067000 | 12470 | 12460 | 12470 | 12460 | 291 |
| 256 | 20240306 | 142700 | 17491440810 | 12460 | 12480 | 12480 | 12460 | 941 |
| 257 | 20240306 | 142600 | 17479706990 | 12480 | 12470 | 12480 | 12460 | 158 |
| 258 | 20240306 | 142500 | 17477736650 | 12470 | 12460 | 12480 | 12460 | 886 |
| 259 | 20240306 | 142400 | 17466689770 | 12470 | 12450 | 12470 | 12450 | 334 |
| 260 | 20240306 | 142300 | 17462527400 | 12450 | 12470 | 12470 | 12450 | 211 |
| 261 | 20240306 | 142200 | 17459898480 | 12460 | 12470 | 12470 | 12460 | 673 |
| 262 | 20240306 | 142100 | 17451512300 | 12470 | 12450 | 12470 | 12450 | 551 |
| 263 | 20240306 | 142000 | 17444646800 | 12450 | 12470 | 12470 | 12450 | 1849 |
| 264 | 20240306 | 141900 | 17421608880 | 12460 | 12460 | 12470 | 12460 | 247 |
| 265 | 20240306 | 141800 | 17418530840 | 12470 | 12470 | 12480 | 12460 | 179 |
| 266 | 20240306 | 141700 | 17416298760 | 12470 | 12470 | 12480 | 12460 | 323 |
| 267 | 20240306 | 141600 | 17412272410 | 12470 | 12480 | 12480 | 12460 | 537 |
| 268 | 20240306 | 141500 | 17405576340 | 12470 | 12480 | 12480 | 12460 | 270 |
| 269 | 20240306 | 141400 | 17402209840 | 12480 | 12470 | 12480 | 12460 | 963 |
| 270 | 20240306 | 141300 | 17390204200 | 12460 | 12460 | 12470 | 12460 | 235 |
| 271 | 20240306 | 141200 | 17387275610 | 12470 | 12460 | 12470 | 12450 | 887 |
| 272 | 20240306 | 141100 | 17376228590 | 12460 | 12450 | 12460 | 12450 | 634 |
| 273 | 20240306 | 141000 | 17368333780 | 12460 | 12460 | 12460 | 12450 | 766 |
| 274 | 20240306 | 140900 | 17358790410 | 12460 | 12460 | 12460 | 12450 | 294 |
| 275 | 20240306 | 140800 | 17355129680 | 12460 | 12460 | 12460 | 12450 | 209 |
| 276 | 20240306 | 140700 | 17352527500 | 12450 | 12440 | 12450 | 12430 | 1149 |
| 277 | 20240306 | 140600 | 17338230430 | 12440 | 12470 | 12470 | 12440 | 1900 |
| 278 | 20240306 | 140500 | 17314558150 | 12460 | 12450 | 12470 | 12440 | 697 |
| 279 | 20240306 | 140400 | 17305874870 | 12450 | 12440 | 12450 | 12430 | 534 |
| 280 | 20240306 | 140300 | 17299233140 | 12440 | 12450 | 12450 | 12430 | 388 |
| 281 | 20240306 | 140200 | 17294406840 | 12450 | 12450 | 12470 | 12440 | 730 |
| 282 | 20240306 | 140100 | 17285318380 | 12450 | 12430 | 12450 | 12430 | 657 |
| 283 | 20240306 | 140000 | 17277140700 | 12440 | 12410 | 12450 | 12410 | 1654 |
| 284 | 20240306 | 135900 | 17256580830 | 12410 | 12420 | 12430 | 12410 | 1154 |
| 285 | 20240306 | 135800 | 17242238560 | 12420 | 12430 | 12440 | 12420 | 1156 |
| 286 | 20240306 | 135700 | 17227873700 | 12440 | 12430 | 12440 | 12430 | 288 |
| 287 | 20240306 | 135600 | 17224293180 | 12430 | 12420 | 12440 | 12420 | 197 |
| 288 | 20240306 | 135500 | 17221845510 | 12420 | 12410 | 12430 | 12410 | 316 |
| 289 | 20240306 | 135400 | 17217921860 | 12410 | 12400 | 12420 | 12400 | 1358 |
| 290 | 20240306 | 135300 | 17201065730 | 12400 | 12410 | 12420 | 12400 | 553 |
| 291 | 20240306 | 135200 | 17194208000 | 12410 | 12410 | 12420 | 12400 | 900 |
| 292 | 20240306 | 135100 | 17183038460 | 12410 | 12410 | 12420 | 12400 | 609 |
| 293 | 20240306 | 135000 | 17175481050 | 12420 | 12410 | 12420 | 12400 | 1687 |
| 294 | 20240306 | 134900 | 17154558120 | 12410 | 12410 | 12410 | 12400 | 2083 |
| 295 | 20240306 | 134800 | 17128719850 | 12410 | 12430 | 12430 | 12410 | 1709 |
| 296 | 20240306 | 134700 | 17107505120 | 12420 | 12420 | 12440 | 12420 | 518 |
| 297 | 20240306 | 134600 | 17101071270 | 12420 | 12430 | 12440 | 12420 | 608 |
| 298 | 20240306 | 134500 | 17093515470 | 12430 | 12430 | 12440 | 12430 | 308 |
| 299 | 20240306 | 134400 | 17089686010 | 12430 | 12430 | 12440 | 12420 | 578 |
| 300 | 20240306 | 134300 | 17082501880 | 12420 | 12430 | 12450 | 12390 | 21012 |
| 301 | 20240306 | 134200 | 16821831770 | 12430 | 12450 | 12460 | 12430 | 3668 |
| 302 | 20240306 | 134100 | 16776191060 | 12440 | 12450 | 12460 | 12430 | 5552 |
| 303 | 20240306 | 134000 | 16707108970 | 12450 | 12450 | 12450 | 12440 | 2069 |
| 304 | 20240306 | 133900 | 16681351500 | 12460 | 12470 | 12470 | 12450 | 2094 |
| 305 | 20240306 | 133800 | 16655272740 | 12480 | 12490 | 12490 | 12480 | 255 |
| 306 | 20240306 | 133700 | 16652090310 | 12490 | 12480 | 12490 | 12460 | 2450 |
| 307 | 20240306 | 133600 | 16621549770 | 12480 | 12500 | 12500 | 12480 | 379 |
| 308 | 20240306 | 133500 | 16616815960 | 12490 | 12480 | 12500 | 12480 | 316 |
| 309 | 20240306 | 133400 | 16612871510 | 12480 | 12470 | 12480 | 12470 | 440 |
| 310 | 20240306 | 133300 | 16607382680 | 12470 | 12480 | 12480 | 12470 | 618 |
| 311 | 20240306 | 133200 | 16599676120 | 12480 | 12480 | 12500 | 12470 | 849 |
| 312 | 20240306 | 133100 | 16589084420 | 12480 | 12480 | 12490 | 12460 | 1591 |
| 313 | 20240306 | 133000 | 16569251260 | 12460 | 12510 | 12510 | 12460 | 6122 |
| 314 | 20240306 | 132900 | 16492816100 | 12510 | 12510 | 12510 | 12510 | 666 |
| 315 | 20240306 | 132800 | 16484484440 | 12510 | 12520 | 12520 | 12510 | 180 |
| 316 | 20240306 | 132700 | 16482231900 | 12510 | 12530 | 12530 | 12510 | 153 |
| 317 | 20240306 | 132600 | 16480315030 | 12530 | 12500 | 12530 | 12490 | 939 |
| 318 | 20240306 | 132500 | 16468578000 | 12500 | 12530 | 12530 | 12490 | 16105 |
| 319 | 20240306 | 132400 | 16267276970 | 12540 | 12530 | 12540 | 12530 | 126 |
| 320 | 20240306 | 132300 | 16265697940 | 12540 | 12530 | 12540 | 12530 | 1163 |
| 321 | 20240306 | 132200 | 16251115740 | 12530 | 12540 | 12540 | 12530 | 425 |
| 322 | 20240306 | 132100 | 16245790360 | 12530 | 12540 | 12550 | 12530 | 164 |
| 323 | 20240306 | 132000 | 16243735180 | 12540 | 12540 | 12540 | 12530 | 506 |
| 324 | 20240306 | 131900 | 16237391480 | 12540 | 12540 | 12540 | 12540 | 107 |
| 325 | 20240306 | 131800 | 16236049700 | 12540 | 12530 | 12540 | 12530 | 328 |
| 326 | 20240306 | 131700 | 16231938860 | 12530 | 12520 | 12540 | 12520 | 789 |
| 327 | 20240306 | 131600 | 16222059260 | 12520 | 12530 | 12530 | 12520 | 490 |
| 328 | 20240306 | 131500 | 16215923400 | 12530 | 12530 | 12530 | 12530 | 374 |
| 329 | 20240306 | 131400 | 16211237180 | 12530 | 12530 | 12530 | 12520 | 440 |
| 330 | 20240306 | 131300 | 16205724440 | 12530 | 12540 | 12540 | 12530 | 1568 |
| 331 | 20240306 | 131200 | 16186075610 | 12530 | 12530 | 12530 | 12530 | 126 |
| 332 | 20240306 | 131100 | 16184496830 | 12530 | 12540 | 12540 | 12520 | 115 |
| 333 | 20240306 | 131000 | 16183055220 | 12540 | 12540 | 12540 | 12510 | 2806 |
| 334 | 20240306 | 130900 | 16147915040 | 12540 | 12540 | 12550 | 12520 | 1145 |
| 335 | 20240306 | 130800 | 16133567110 | 12550 | 12560 | 12580 | 12550 | 1785 |
| 336 | 20240306 | 130700 | 16111137940 | 12560 | 12560 | 12560 | 12550 | 233 |
| 337 | 20240306 | 130600 | 16108212440 | 12560 | 12560 | 12570 | 12550 | 1248 |
| 338 | 20240306 | 130500 | 16092539630 | 12550 | 12540 | 12550 | 12540 | 694 |
| 339 | 20240306 | 130400 | 16083831690 | 12530 | 12530 | 12550 | 12530 | 376 |
| 340 | 20240306 | 130300 | 16079120390 | 12530 | 12540 | 12540 | 12530 | 591 |
| 341 | 20240306 | 130200 | 16071711310 | 12550 | 12540 | 12550 | 12540 | 507 |
| 342 | 20240306 | 130100 | 16065349360 | 12520 | 12530 | 12530 | 12520 | 1791 |
| 343 | 20240306 | 130000 | 16042920300 | 12530 | 12540 | 12550 | 12530 | 337 |
| 344 | 20240306 | 125900 | 16038696380 | 12540 | 12540 | 12550 | 12540 | 101 |
| 345 | 20240306 | 125800 | 16037429740 | 12540 | 12540 | 12550 | 12530 | 130 |
| 346 | 20240306 | 125700 | 16035799770 | 12540 | 12540 | 12540 | 12530 | 266 |
| 347 | 20240306 | 125600 | 16032465560 | 12540 | 12540 | 12540 | 12530 | 1746 |
| 348 | 20240306 | 125500 | 16010585770 | 12540 | 12550 | 12550 | 12540 | 71 |
| 349 | 20240306 | 125400 | 16009695420 | 12550 | 12550 | 12560 | 12550 | 28 |
| 350 | 20240306 | 125300 | 16009343770 | 12540 | 12530 | 12550 | 12530 | 251 |
| 351 | 20240306 | 125200 | 16006197220 | 12530 | 12540 | 12540 | 12520 | 534 |
| 352 | 20240306 | 125100 | 15999510180 | 12530 | 12530 | 12530 | 12530 | 712 |
| 353 | 20240306 | 125000 | 15990588820 | 12540 | 12530 | 12540 | 12530 | 41 |
| 354 | 20240306 | 124900 | 15990074860 | 12530 | 12530 | 12530 | 12530 | 248 |
| 355 | 20240306 | 124800 | 15986967420 | 12530 | 12530 | 12530 | 12530 | 50 |
| 356 | 20240306 | 124700 | 15986340920 | 12530 | 12560 | 12560 | 12520 | 1068 |
| 357 | 20240306 | 124600 | 15972961040 | 12530 | 12570 | 12570 | 12530 | 1326 |
| 358 | 20240306 | 124500 | 15956317390 | 12570 | 12570 | 12570 | 12560 | 30 |
| 359 | 20240306 | 124400 | 15955940470 | 12570 | 12560 | 12570 | 12560 | 108 |
| 360 | 20240306 | 124300 | 15954583970 | 12560 | 12570 | 12580 | 12550 | 294 |
| 361 | 20240306 | 124200 | 15950889240 | 12580 | 12570 | 12580 | 12570 | 15 |
| 362 | 20240306 | 124100 | 15950700640 | 12580 | 12580 | 12580 | 12570 | 176 |
| 363 | 20240306 | 124000 | 15948488200 | 12570 | 12560 | 12570 | 12560 | 212 |
| 364 | 20240306 | 123900 | 15945825390 | 12570 | 12580 | 12580 | 12560 | 1369 |
| 365 | 20240306 | 123800 | 15928616580 | 12570 | 12580 | 12580 | 12570 | 364 |
| 366 | 20240306 | 123700 | 15924038570 | 12580 | 12570 | 12590 | 12570 | 240 |
| 367 | 20240306 | 123600 | 15921019130 | 12570 | 12560 | 12580 | 12560 | 471 |
| 368 | 20240306 | 123500 | 15915100650 | 12560 | 12550 | 12570 | 12550 | 448 |
| 369 | 20240306 | 123400 | 15909476610 | 12550 | 12560 | 12560 | 12540 | 295 |
| 370 | 20240306 | 123300 | 15905775470 | 12570 | 12550 | 12570 | 12540 | 1489 |
| 371 | 20240306 | 123200 | 15887093750 | 12560 | 12570 | 12570 | 12560 | 791 |
| 372 | 20240306 | 123100 | 15877158690 | 12580 | 12580 | 12580 | 12580 | 43 |
| 373 | 20240306 | 123000 | 15876617750 | 12580 | 12580 | 12580 | 12560 | 507 |
| 374 | 20240306 | 122900 | 15870247710 | 12580 | 12590 | 12590 | 12580 | 819 |
| 375 | 20240306 | 122800 | 15859944550 | 12590 | 12580 | 12590 | 12580 | 272 |
| 376 | 20240306 | 122700 | 15856520880 | 12580 | 12590 | 12590 | 12580 | 5 |
| 377 | 20240306 | 122600 | 15856457960 | 12590 | 12580 | 12590 | 12580 | 3025 |
| 378 | 20240306 | 122500 | 15818387060 | 12570 | 12570 | 12570 | 12570 | 112 |
| 379 | 20240306 | 122400 | 15816979220 | 12570 | 12540 | 12570 | 12540 | 685 |
| 380 | 20240306 | 122300 | 15808385290 | 12530 | 12530 | 12540 | 12530 | 272 |
| 381 | 20240306 | 122200 | 15804976630 | 12520 | 12520 | 12520 | 12510 | 622 |
| 382 | 20240306 | 122100 | 15797189510 | 12520 | 12520 | 12540 | 12520 | 173 |
| 383 | 20240306 | 122000 | 15795020390 | 12530 | 12500 | 12540 | 12500 | 2668 |
| 384 | 20240306 | 121900 | 15761614440 | 12510 | 12520 | 12530 | 12510 | 496 |
| 385 | 20240306 | 121800 | 15755408360 | 12510 | 12510 | 12510 | 12500 | 165 |
| 386 | 20240306 | 121700 | 15753344390 | 12510 | 12500 | 12510 | 12490 | 1732 |
| 387 | 20240306 | 121600 | 15731700960 | 12500 | 12500 | 12510 | 12490 | 579 |
| 388 | 20240306 | 121500 | 15724464310 | 12500 | 12530 | 12530 | 12490 | 11262 |
| 389 | 20240306 | 121400 | 15583659800 | 12540 | 12540 | 12540 | 12540 | 454 |
| 390 | 20240306 | 121300 | 15577966640 | 12550 | 12540 | 12550 | 12540 | 116 |
| 391 | 20240306 | 121200 | 15576511990 | 12540 | 12510 | 12540 | 12510 | 1305 |
| 392 | 20240306 | 121100 | 15560163990 | 12510 | 12540 | 12550 | 12510 | 7561 |
| 393 | 20240306 | 121000 | 15465494930 | 12540 | 12590 | 12590 | 12530 | 6994 |
| 394 | 20240306 | 120900 | 15377702240 | 12590 | 12590 | 12600 | 12590 | 391 |
| 395 | 20240306 | 120800 | 15372779320 | 12590 | 12610 | 12610 | 12590 | 554 |
| 396 | 20240306 | 120700 | 15365798000 | 12600 | 12610 | 12610 | 12600 | 409 |
| 397 | 20240306 | 120600 | 15360643970 | 12610 | 12630 | 12630 | 12610 | 78 |
| 398 | 20240306 | 120500 | 15359660230 | 12630 | 12610 | 12630 | 12610 | 414 |
| 399 | 20240306 | 120400 | 15354435200 | 12620 | 12620 | 12630 | 12610 | 38 |
| 400 | 20240306 | 120300 | 15353955810 | 12620 | 12620 | 12630 | 12620 | 410 |
| 401 | 20240306 | 120200 | 15348781580 | 12630 | 12620 | 12630 | 12620 | 182 |
| 402 | 20240306 | 120100 | 15346484430 | 12620 | 12620 | 12620 | 12610 | 119 |
| 403 | 20240306 | 120000 | 15344982670 | 12620 | 12600 | 12620 | 12600 | 527 |
| 404 | 20240306 | 115900 | 15338338340 | 12610 | 12580 | 12610 | 12580 | 140 |
| 405 | 20240306 | 115800 | 15336573690 | 12590 | 12570 | 12590 | 12560 | 775 |
| 406 | 20240306 | 115700 | 15326826070 | 12570 | 12600 | 12600 | 12570 | 5274 |
| 407 | 20240306 | 115600 | 15260468880 | 12610 | 12600 | 12610 | 12600 | 588 |
| 408 | 20240306 | 115500 | 15253060030 | 12600 | 12620 | 12620 | 12600 | 2174 |
| 409 | 20240306 | 115400 | 15225661290 | 12620 | 12610 | 12620 | 12610 | 391 |
| 410 | 20240306 | 115300 | 15220727870 | 12620 | 12630 | 12650 | 12620 | 717 |
| 411 | 20240306 | 115200 | 15211668560 | 12620 | 12610 | 12620 | 12610 | 195 |
| 412 | 20240306 | 115100 | 15209207680 | 12610 | 12600 | 12620 | 12600 | 1439 |
| 413 | 20240306 | 115000 | 15191052250 | 12610 | 12610 | 12620 | 12610 | 736 |
| 414 | 20240306 | 114900 | 15181770970 | 12610 | 12610 | 12620 | 12610 | 208 |
| 415 | 20240306 | 114800 | 15179148080 | 12620 | 12610 | 12620 | 12610 | 643 |
| 416 | 20240306 | 114700 | 15171039840 | 12620 | 12610 | 12620 | 12600 | 1560 |
| 417 | 20240306 | 114600 | 15151381370 | 12610 | 12610 | 12610 | 12600 | 2606 |
| 418 | 20240306 | 114500 | 15118521110 | 12620 | 12620 | 12620 | 12610 | 1812 |
| 419 | 20240306 | 114400 | 15095661130 | 12620 | 12610 | 12630 | 12610 | 403 |
| 420 | 20240306 | 114300 | 15090575060 | 12610 | 12620 | 12630 | 12610 | 244 |
| 421 | 20240306 | 114200 | 15087496000 | 12620 | 12620 | 12630 | 12620 | 406 |
| 422 | 20240306 | 114100 | 15082372040 | 12620 | 12640 | 12640 | 12610 | 660 |
| 423 | 20240306 | 114000 | 15074042180 | 12630 | 12650 | 12650 | 12620 | 1059 |
| 424 | 20240306 | 113900 | 15060658740 | 12650 | 12630 | 12650 | 12630 | 818 |
| 425 | 20240306 | 113800 | 15050319090 | 12620 | 12610 | 12620 | 12600 | 1015 |
| 426 | 20240306 | 113700 | 15037521260 | 12610 | 12610 | 12630 | 12610 | 769 |
| 427 | 20240306 | 113600 | 15027820790 | 12610 | 12610 | 12610 | 12600 | 2545 |
| 428 | 20240306 | 113500 | 14995735000 | 12610 | 12640 | 12640 | 12610 | 1055 |
| 429 | 20240306 | 113400 | 14982409310 | 12640 | 12650 | 12650 | 12640 | 216 |
| 430 | 20240306 | 113300 | 14979677940 | 12640 | 12610 | 12640 | 12610 | 1006 |
| 431 | 20240306 | 113200 | 14966987450 | 12610 | 12670 | 12670 | 12610 | 4655 |
| 432 | 20240306 | 113100 | 14908168720 | 12660 | 12660 | 12680 | 12660 | 237 |
| 433 | 20240306 | 113000 | 14905165360 | 12680 | 12660 | 12680 | 12660 | 600 |
| 434 | 20240306 | 112900 | 14897569280 | 12670 | 12670 | 12680 | 12660 | 331 |
| 435 | 20240306 | 112800 | 14893376270 | 12680 | 12670 | 12680 | 12670 | 2422 |
| 436 | 20240306 | 112700 | 14862684320 | 12670 | 12670 | 12670 | 12670 | 155 |
| 437 | 20240306 | 112600 | 14860720470 | 12670 | 12660 | 12670 | 12660 | 1511 |
| 438 | 20240306 | 112500 | 14841590040 | 12660 | 12660 | 12670 | 12660 | 173 |
| 439 | 20240306 | 112400 | 14839399670 | 12650 | 12660 | 12670 | 12650 | 1092 |
| 440 | 20240306 | 112300 | 14825568370 | 12670 | 12700 | 12730 | 12660 | 5189 |
| 441 | 20240306 | 112200 | 14759757920 | 12730 | 12680 | 12730 | 12680 | 610 |
| 442 | 20240306 | 112100 | 14752011280 | 12680 | 12680 | 12700 | 12680 | 941 |
| 443 | 20240306 | 112000 | 14740077450 | 12680 | 12750 | 12750 | 12680 | 4057 |
| 444 | 20240306 | 111900 | 14688510830 | 12760 | 12730 | 12760 | 12710 | 1648 |
| 445 | 20240306 | 111800 | 14667522610 | 12730 | 12680 | 12730 | 12670 | 1704 |
| 446 | 20240306 | 111700 | 14645903740 | 12670 | 12630 | 12680 | 12620 | 6421 |
| 447 | 20240306 | 111600 | 14564587450 | 12640 | 12730 | 12730 | 12630 | 18820 |
| 448 | 20240306 | 111500 | 14326015900 | 12720 | 12700 | 12720 | 12690 | 1200 |
| 449 | 20240306 | 111400 | 14310772260 | 12690 | 12710 | 12720 | 12690 | 1948 |
| 450 | 20240306 | 111300 | 14286030180 | 12720 | 12720 | 12720 | 12710 | 880 |
| 451 | 20240306 | 111200 | 14274837990 | 12710 | 12710 | 12720 | 12690 | 8538 |
| 452 | 20240306 | 111100 | 14166386200 | 12720 | 12750 | 12750 | 12720 | 1083 |
| 453 | 20240306 | 111000 | 14152607040 | 12740 | 12710 | 12740 | 12710 | 1124 |
| 454 | 20240306 | 110900 | 14138312100 | 12720 | 12750 | 12750 | 12710 | 4049 |
| 455 | 20240306 | 110800 | 14086762740 | 12740 | 12730 | 12750 | 12730 | 1155 |
| 456 | 20240306 | 110700 | 14072049660 | 12730 | 12740 | 12740 | 12720 | 4260 |
| 457 | 20240306 | 110600 | 14017831750 | 12740 | 12770 | 12770 | 12740 | 4339 |
| 458 | 20240306 | 110500 | 13962512920 | 12770 | 12760 | 12790 | 12750 | 1433 |
| 459 | 20240306 | 110400 | 13944215260 | 12760 | 12750 | 12780 | 12750 | 1341 |
| 460 | 20240306 | 110300 | 13927113570 | 12750 | 12750 | 12780 | 12750 | 4017 |
| 461 | 20240306 | 110200 | 13875875840 | 12750 | 12810 | 12810 | 12750 | 11095 |
| 462 | 20240306 | 110100 | 13733966360 | 12840 | 12810 | 12840 | 12800 | 2300 |
| 463 | 20240306 | 110000 | 13704475290 | 12810 | 12830 | 12850 | 12800 | 2965 |
| 464 | 20240306 | 105900 | 13666427020 | 12840 | 12820 | 12850 | 12800 | 3259 |
| 465 | 20240306 | 105800 | 13624652640 | 12810 | 12830 | 12830 | 12790 | 7032 |
| 466 | 20240306 | 105700 | 13534578480 | 12830 | 12870 | 12870 | 12820 | 5618 |
| 467 | 20240306 | 105600 | 13462491740 | 12870 | 12870 | 12890 | 12840 | 10584 |
| 468 | 20240306 | 105500 | 13326247140 | 12870 | 12890 | 12910 | 12870 | 16391 |
| 469 | 20240306 | 105400 | 13114824950 | 12890 | 12900 | 12910 | 12840 | 13243 |
| 470 | 20240306 | 105300 | 12944348950 | 12880 | 12850 | 12920 | 12840 | 14895 |
| 471 | 20240306 | 105200 | 12752563880 | 12840 | 12870 | 12870 | 12810 | 14931 |
| 472 | 20240306 | 105100 | 12560710630 | 12870 | 12770 | 12940 | 12770 | 178060 |
| 473 | 20240306 | 105000 | 10274421280 | 12770 | 12760 | 12770 | 12750 | 1870 |
| 474 | 20240306 | 104900 | 10250557160 | 12760 | 12750 | 12760 | 12740 | 1427 |
| 475 | 20240306 | 104800 | 10232361640 | 12750 | 12760 | 12760 | 12740 | 79 |
| 476 | 20240306 | 104700 | 10231354410 | 12750 | 12750 | 12770 | 12740 | 5076 |
| 477 | 20240306 | 104600 | 10166586870 | 12740 | 12740 | 12760 | 12740 | 4555 |
| 478 | 20240306 | 104500 | 10108535060 | 12740 | 12730 | 12740 | 12720 | 2361 |
| 479 | 20240306 | 104400 | 10078479790 | 12740 | 12720 | 12740 | 12720 | 2301 |
| 480 | 20240306 | 104300 | 10049188930 | 12730 | 12730 | 12730 | 12720 | 1249 |
| 481 | 20240306 | 104200 | 10033299180 | 12730 | 12670 | 12730 | 12660 | 10128 |
| 482 | 20240306 | 104100 | 9904761310 | 12660 | 12660 | 12670 | 12660 | 360 |
| 483 | 20240306 | 104000 | 9900203150 | 12660 | 12640 | 12670 | 12640 | 1969 |
| 484 | 20240306 | 103900 | 9875275870 | 12630 | 12670 | 12670 | 12630 | 2321 |
| 485 | 20240306 | 103800 | 9845915410 | 12670 | 12660 | 12670 | 12660 | 202 |
| 486 | 20240306 | 103700 | 9843357860 | 12670 | 12680 | 12690 | 12660 | 128 |
| 487 | 20240306 | 103600 | 9841735670 | 12680 | 12690 | 12690 | 12680 | 439 |
| 488 | 20240306 | 103500 | 9836168050 | 12690 | 12670 | 12690 | 12670 | 344 |
| 489 | 20240306 | 103400 | 9831807440 | 12670 | 12630 | 12670 | 12630 | 904 |
| 490 | 20240306 | 103300 | 9820381690 | 12620 | 12630 | 12630 | 12610 | 2904 |
| 491 | 20240306 | 103200 | 9783758600 | 12630 | 12630 | 12630 | 12610 | 2973 |
| 492 | 20240306 | 103100 | 9746248110 | 12630 | 12630 | 12630 | 12630 | 1166 |
| 493 | 20240306 | 103000 | 9731521530 | 12620 | 12630 | 12630 | 12620 | 1414 |
| 494 | 20240306 | 102900 | 9713668710 | 12630 | 12640 | 12650 | 12630 | 410 |
| 495 | 20240306 | 102800 | 9708486690 | 12640 | 12630 | 12640 | 12630 | 517 |
| 496 | 20240306 | 102700 | 9701952730 | 12630 | 12640 | 12650 | 12630 | 1575 |
| 497 | 20240306 | 102600 | 9682055950 | 12640 | 12670 | 12700 | 12640 | 2815 |
| 498 | 20240306 | 102500 | 9646429420 | 12670 | 12680 | 12700 | 12670 | 1378 |
| 499 | 20240306 | 102400 | 9628970060 | 12720 | 12760 | 12760 | 12660 | 3595 |
| 500 | 20240306 | 102300 | 9583307920 | 12760 | 12740 | 12760 | 12690 | 2735 |
| 501 | 20240306 | 102200 | 9548491150 | 12740 | 12740 | 12760 | 12730 | 559 |
| 502 | 20240306 | 102100 | 9541373800 | 12740 | 12710 | 12740 | 12710 | 546 |
| 503 | 20240306 | 102000 | 9534431230 | 12710 | 12710 | 12710 | 12690 | 1810 |
| 504 | 20240306 | 101900 | 9511435970 | 12710 | 12770 | 12770 | 12710 | 5465 |
| 505 | 20240306 | 101800 | 9441847810 | 12750 | 12760 | 12780 | 12750 | 2068 |
| 506 | 20240306 | 101700 | 9415451100 | 12770 | 12790 | 12790 | 12760 | 5409 |
| 507 | 20240306 | 101600 | 9346306050 | 12790 | 12760 | 12790 | 12760 | 11921 |
| 508 | 20240306 | 101500 | 9194033020 | 12750 | 12760 | 12760 | 12750 | 266 |
| 509 | 20240306 | 101400 | 9190640920 | 12760 | 12770 | 12770 | 12750 | 1131 |
| 510 | 20240306 | 101300 | 9176207180 | 12770 | 12760 | 12770 | 12760 | 2125 |
| 511 | 20240306 | 101200 | 9149086210 | 12760 | 12770 | 12770 | 12760 | 922 |
| 512 | 20240306 | 101100 | 9137320220 | 12770 | 12730 | 12770 | 12730 | 8740 |
| 513 | 20240306 | 101000 | 9025854460 | 12730 | 12730 | 12740 | 12720 | 283 |
| 514 | 20240306 | 100900 | 9022252060 | 12730 | 12740 | 12750 | 12730 | 1147 |
| 515 | 20240306 | 100800 | 9007643630 | 12740 | 12740 | 12750 | 12710 | 2963 |
| 516 | 20240306 | 100700 | 8969902520 | 12750 | 12760 | 12760 | 12740 | 2504 |
| 517 | 20240306 | 100600 | 8937964160 | 12760 | 12700 | 12760 | 12680 | 11336 |
| 518 | 20240306 | 100500 | 8793558230 | 12700 | 12680 | 12720 | 12680 | 1695 |
| 519 | 20240306 | 100400 | 8772051830 | 12690 | 12680 | 12690 | 12660 | 425 |
| 520 | 20240306 | 100300 | 8766662840 | 12690 | 12680 | 12700 | 12670 | 1902 |
| 521 | 20240306 | 100200 | 8742546030 | 12680 | 12720 | 12730 | 12680 | 5282 |
| 522 | 20240306 | 100100 | 8675407200 | 12730 | 12750 | 12750 | 12720 | 1433 |
| 523 | 20240306 | 100000 | 8657155920 | 12750 | 12740 | 12750 | 12730 | 2615 |
| 524 | 20240306 | 095900 | 8623834290 | 12750 | 12730 | 12760 | 12730 | 6074 |
| 525 | 20240306 | 095800 | 8546425230 | 12740 | 12750 | 12750 | 12730 | 987 |
| 526 | 20240306 | 095700 | 8533855940 | 12750 | 12750 | 12750 | 12730 | 1391 |
| 527 | 20240306 | 095600 | 8516126480 | 12730 | 12730 | 12750 | 12720 | 2480 |
| 528 | 20240306 | 095500 | 8484556360 | 12730 | 12760 | 12760 | 12720 | 10946 |
| 529 | 20240306 | 095400 | 8344983020 | 12750 | 12730 | 12760 | 12720 | 13910 |
| 530 | 20240306 | 095300 | 8167656450 | 12720 | 12700 | 12740 | 12690 | 3458 |
| 531 | 20240306 | 095200 | 8123705820 | 12700 | 12700 | 12710 | 12690 | 2300 |
| 532 | 20240306 | 095100 | 8094490990 | 12700 | 12700 | 12710 | 12680 | 1634 |
| 533 | 20240306 | 095000 | 8073750890 | 12710 | 12630 | 12710 | 12610 | 7113 |
| 534 | 20240306 | 094900 | 7983586120 | 12620 | 12620 | 12640 | 12610 | 1612 |
| 535 | 20240306 | 094800 | 7963243530 | 12620 | 12630 | 12640 | 12620 | 1605 |
| 536 | 20240306 | 094700 | 7942980960 | 12630 | 12620 | 12670 | 12620 | 535 |
| 537 | 20240306 | 094600 | 7936216600 | 12600 | 12670 | 12670 | 12600 | 2012 |
| 538 | 20240306 | 094500 | 7910781650 | 12670 | 12680 | 12680 | 12650 | 1126 |
| 539 | 20240306 | 094400 | 7896521130 | 12680 | 12700 | 12700 | 12680 | 1340 |
| 540 | 20240306 | 094300 | 7879524270 | 12700 | 12670 | 12710 | 12670 | 1789 |
| 541 | 20240306 | 094200 | 7856807080 | 12670 | 12700 | 12700 | 12660 | 140 |
| 542 | 20240306 | 094100 | 7855030550 | 12700 | 12650 | 12700 | 12650 | 2540 |
| 543 | 20240306 | 094000 | 7822797720 | 12690 | 12590 | 12690 | 12580 | 2962 |
| 544 | 20240306 | 093900 | 7785475730 | 12590 | 12590 | 12630 | 12580 | 3291 |
| 545 | 20240306 | 093800 | 7744003900 | 12590 | 12600 | 12660 | 12580 | 5151 |
| 546 | 20240306 | 093700 | 7679104570 | 12620 | 12650 | 12660 | 12590 | 14344 |
| 547 | 20240306 | 093600 | 7498189770 | 12660 | 12730 | 12730 | 12650 | 4018 |
| 548 | 20240306 | 093500 | 7447272420 | 12740 | 12710 | 12750 | 12710 | 5892 |
| 549 | 20240306 | 093400 | 7372253680 | 12720 | 12700 | 12720 | 12680 | 3349 |
| 550 | 20240306 | 093300 | 7329734900 | 12690 | 12700 | 12710 | 12670 | 2981 |
| 551 | 20240306 | 093200 | 7291908170 | 12700 | 12780 | 12790 | 12670 | 11016 |
| 552 | 20240306 | 093100 | 7151822240 | 12790 | 12800 | 12800 | 12770 | 10826 |
| 553 | 20240306 | 093000 | 7013410510 | 12800 | 12720 | 12800 | 12710 | 23748 |
| 554 | 20240306 | 092900 | 6710554660 | 12730 | 12720 | 12740 | 12700 | 5741 |
| 555 | 20240306 | 092800 | 6637493320 | 12720 | 12710 | 12730 | 12700 | 6893 |
| 556 | 20240306 | 092700 | 6549811680 | 12700 | 12660 | 12700 | 12650 | 2773 |
| 557 | 20240306 | 092600 | 6514670280 | 12650 | 12650 | 12690 | 12620 | 4974 |
| 558 | 20240306 | 092500 | 6451791510 | 12650 | 12710 | 12720 | 12650 | 4194 |
| 559 | 20240306 | 092400 | 6398582460 | 12720 | 12690 | 12720 | 12690 | 4000 |
| 560 | 20240306 | 092300 | 6347788360 | 12690 | 12700 | 12720 | 12680 | 6985 |
| 561 | 20240306 | 092200 | 6259086940 | 12700 | 12730 | 12750 | 12680 | 7614 |
| 562 | 20240306 | 092100 | 6162254370 | 12740 | 12660 | 12740 | 12650 | 10098 |
| 563 | 20240306 | 092000 | 6034068600 | 12680 | 12710 | 12730 | 12660 | 10211 |
| 564 | 20240306 | 091900 | 5904353110 | 12710 | 12650 | 12720 | 12630 | 11900 |
| 565 | 20240306 | 091800 | 5753470540 | 12650 | 12620 | 12650 | 12620 | 7442 |
| 566 | 20240306 | 091700 | 5659440800 | 12620 | 12600 | 12630 | 12600 | 3181 |
| 567 | 20240306 | 091600 | 5619305280 | 12600 | 12620 | 12630 | 12570 | 17554 |
| 568 | 20240306 | 091500 | 5398126170 | 12620 | 12630 | 12640 | 12570 | 15992 |
| 569 | 20240306 | 091400 | 5196607890 | 12630 | 12680 | 12680 | 12600 | 20586 |
| 570 | 20240306 | 091300 | 4936519440 | 12680 | 12670 | 12760 | 12640 | 20523 |
| 571 | 20240306 | 091200 | 4675526850 | 12660 | 12770 | 12800 | 12650 | 45453 |
| 572 | 20240306 | 091100 | 4096726620 | 12770 | 12750 | 12830 | 12730 | 54600 |
| 573 | 20240306 | 091000 | 3398866070 | 12750 | 12580 | 12800 | 12570 | 65884 |
| 574 | 20240306 | 090900 | 2562619230 | 12580 | 12580 | 12600 | 12500 | 28256 |
| 575 | 20240306 | 090800 | 2208521730 | 12550 | 12560 | 12600 | 12530 | 16411 |
| 576 | 20240306 | 090700 | 2002381620 | 12580 | 12610 | 12620 | 12550 | 10113 |
| 577 | 20240306 | 090600 | 1875268860 | 12610 | 12430 | 12700 | 12430 | 43934 |
| 578 | 20240306 | 090500 | 1322807520 | 12470 | 12360 | 12480 | 12360 | 34362 |
| 579 | 20240306 | 090400 | 896313400 | 12380 | 12390 | 12430 | 12360 | 13100 |
| 580 | 20240306 | 090300 | 733944890 | 12390 | 12320 | 12400 | 12280 | 15291 |
| 581 | 20240306 | 090200 | 545020340 | 12310 | 12230 | 12310 | 12230 | 8175 |
| 582 | 20240306 | 090100 | 444732390 | 12230 | 12210 | 12270 | 12200 | 6869 |
| 583 | 20240306 | 090000 | 360700810 | 12210 | 12230 | 12340 | 12200 | 29449 |