31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 3 | 20240308 | 184000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240308 | 183900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240308 | 183800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240308 | 183700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240308 | 183600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240308 | 183500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240308 | 183400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240308 | 183300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240308 | 183200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240308 | 183100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240308 | 183000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240308 | 182900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240308 | 182800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240308 | 182700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240308 | 182600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240308 | 182500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240308 | 182400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240308 | 182300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240308 | 182200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240308 | 182100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240308 | 182000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240308 | 181900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240308 | 181800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240308 | 181700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240308 | 181600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240308 | 181500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240308 | 181400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240308 | 181300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240308 | 181200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240308 | 181100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 33 | 20240308 | 181000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240308 | 180900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240308 | 180800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240308 | 180700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240308 | 180600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240308 | 180500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240308 | 180400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240308 | 180300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240308 | 180200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240308 | 180100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240308 | 180000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240308 | 175900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240308 | 175800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240308 | 175700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240308 | 175600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240308 | 175500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240308 | 175400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240308 | 175300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240308 | 175200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240308 | 175100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240308 | 175000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240308 | 174900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240308 | 174800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240308 | 174700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240308 | 174600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240308 | 174500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240308 | 174400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240308 | 174300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240308 | 174200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240308 | 174100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 63 | 20240308 | 174000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240308 | 173900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240308 | 173800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240308 | 173700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240308 | 173600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240308 | 173500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240308 | 173400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240308 | 173300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240308 | 173200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240308 | 173100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240308 | 173000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240308 | 172900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240308 | 172800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240308 | 172700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240308 | 172600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240308 | 172500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240308 | 172400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240308 | 172300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240308 | 172200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240308 | 172100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240308 | 172000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240308 | 171900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240308 | 171800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240308 | 171700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240308 | 171600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240308 | 171500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240308 | 171400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240308 | 171300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240308 | 171200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240308 | 171100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 93 | 20240308 | 171000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240308 | 170900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240308 | 170800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240308 | 170700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240308 | 170600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240308 | 170500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240308 | 170400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240308 | 170300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240308 | 170200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240308 | 170100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240308 | 170000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240308 | 165900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240308 | 165800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240308 | 165700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240308 | 165600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240308 | 165500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240308 | 165400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240308 | 165300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240308 | 165200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240308 | 165100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240308 | 165000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240308 | 164900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240308 | 164800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240308 | 164700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240308 | 164600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240308 | 164500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240308 | 164400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240308 | 164300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240308 | 164200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240308 | 164100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 123 | 20240308 | 164000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240308 | 163900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240308 | 163800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240308 | 163700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240308 | 163600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240308 | 163500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240308 | 163400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240308 | 163300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240308 | 163200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240308 | 163100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240308 | 163000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240308 | 162900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240308 | 162800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240308 | 162700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240308 | 162600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240308 | 162500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240308 | 162400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240308 | 162300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240308 | 162200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240308 | 162100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240308 | 162000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240308 | 161900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240308 | 161800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240308 | 161700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240308 | 161600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240308 | 161500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240308 | 161400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240308 | 161300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240308 | 161200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240308 | 161100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 153 | 20240308 | 161000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240308 | 160900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240308 | 160800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240308 | 160700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240308 | 160600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240308 | 160500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240308 | 160400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240308 | 160300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240308 | 160200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240308 | 160100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240308 | 160000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240308 | 155900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240308 | 155800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240308 | 155700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240308 | 155600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240308 | 155500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240308 | 155400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240308 | 155300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240308 | 155200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240308 | 155100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240308 | 155000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240308 | 154900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240308 | 154800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240308 | 154700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240308 | 154600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240308 | 154500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240308 | 154400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240308 | 154300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240308 | 154200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240308 | 154100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 183 | 20240308 | 154000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240308 | 153900 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240308 | 153800 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240308 | 153700 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240308 | 153600 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240308 | 153500 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240308 | 153400 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240308 | 153300 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240308 | 153200 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240308 | 153100 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240308 | 153000 | 5380670730 | 12740 | 12740 | 12740 | 12740 | 7439 |
| 194 | 20240308 | 152900 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240308 | 152800 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240308 | 152700 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240308 | 152600 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240308 | 152500 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240308 | 152400 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240308 | 152300 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240308 | 152200 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240308 | 152100 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240308 | 152000 | 5285897870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240308 | 151900 | 5285897870 | 12740 | 12730 | 12760 | 12720 | 1338 |
| 205 | 20240308 | 151800 | 5268852540 | 12730 | 12740 | 12740 | 12720 | 807 |
| 206 | 20240308 | 151700 | 5258575070 | 12740 | 12760 | 12760 | 12720 | 3224 |
| 207 | 20240308 | 151600 | 5217528320 | 12740 | 12770 | 12770 | 12740 | 904 |
| 208 | 20240308 | 151500 | 5206000480 | 12770 | 12770 | 12770 | 12770 | 321 |
| 209 | 20240308 | 151400 | 5201901310 | 12770 | 12770 | 12780 | 12760 | 1942 |
| 210 | 20240308 | 151300 | 5177101710 | 12780 | 12780 | 12790 | 12760 | 3122 |
| 211 | 20240308 | 151200 | 5137212080 | 12770 | 12740 | 12770 | 12730 | 16242 |
| 212 | 20240308 | 151100 | 4930097140 | 12730 | 12740 | 12740 | 12730 | 507 |
| 213 | 20240308 | 151000 | 4923643020 | 12730 | 12730 | 12730 | 12720 | 2130 |
| 214 | 20240308 | 150900 | 4896528490 | 12720 | 12720 | 12730 | 12710 | 547 |
| 215 | 20240308 | 150800 | 4889570770 | 12720 | 12720 | 12720 | 12720 | 1211 |
| 216 | 20240308 | 150700 | 4874166850 | 12730 | 12730 | 12730 | 12720 | 1998 |
| 217 | 20240308 | 150600 | 4848750050 | 12720 | 12730 | 12730 | 12720 | 982 |
| 218 | 20240308 | 150500 | 4836256890 | 12720 | 12730 | 12730 | 12720 | 1283 |
| 219 | 20240308 | 150400 | 4819924710 | 12740 | 12740 | 12750 | 12730 | 2971 |
| 220 | 20240308 | 150300 | 4782093070 | 12740 | 12740 | 12750 | 12740 | 2717 |
| 221 | 20240308 | 150200 | 4747475630 | 12740 | 12740 | 12750 | 12740 | 2032 |
| 222 | 20240308 | 150100 | 4721586480 | 12740 | 12750 | 12750 | 12730 | 3768 |
| 223 | 20240308 | 150000 | 4673595210 | 12740 | 12730 | 12750 | 12730 | 2427 |
| 224 | 20240308 | 145900 | 4642678770 | 12730 | 12750 | 12750 | 12730 | 834 |
| 225 | 20240308 | 145800 | 4632060180 | 12750 | 12730 | 12750 | 12730 | 4307 |
| 226 | 20240308 | 145700 | 4577198850 | 12730 | 12740 | 12740 | 12720 | 1677 |
| 227 | 20240308 | 145600 | 4555856460 | 12740 | 12710 | 12740 | 12700 | 10183 |
| 228 | 20240308 | 145500 | 4426353840 | 12710 | 12700 | 12710 | 12700 | 2059 |
| 229 | 20240308 | 145400 | 4400189110 | 12700 | 12710 | 12710 | 12700 | 569 |
| 230 | 20240308 | 145300 | 4392960630 | 12700 | 12690 | 12700 | 12690 | 3675 |
| 231 | 20240308 | 145200 | 4346292530 | 12700 | 12670 | 12700 | 12670 | 2021 |
| 232 | 20240308 | 145100 | 4320645330 | 12680 | 12670 | 12680 | 12670 | 1999 |
| 233 | 20240308 | 145000 | 4295307890 | 12670 | 12670 | 12680 | 12670 | 283 |
| 234 | 20240308 | 144900 | 4291721610 | 12670 | 12670 | 12680 | 12670 | 109 |
| 235 | 20240308 | 144800 | 4290340380 | 12680 | 12650 | 12680 | 12650 | 5019 |
| 236 | 20240308 | 144700 | 4226758240 | 12650 | 12650 | 12660 | 12650 | 677 |
| 237 | 20240308 | 144600 | 4218193470 | 12650 | 12650 | 12660 | 12650 | 513 |
| 238 | 20240308 | 144500 | 4211703330 | 12650 | 12660 | 12660 | 12650 | 415 |
| 239 | 20240308 | 144400 | 4206453450 | 12650 | 12660 | 12670 | 12650 | 1642 |
| 240 | 20240308 | 144300 | 4185670510 | 12650 | 12650 | 12670 | 12640 | 4236 |
| 241 | 20240308 | 144200 | 4132066750 | 12650 | 12640 | 12650 | 12630 | 1094 |
| 242 | 20240308 | 144100 | 4118234250 | 12640 | 12630 | 12640 | 12630 | 1218 |
| 243 | 20240308 | 144000 | 4102841610 | 12620 | 12610 | 12640 | 12610 | 2132 |
| 244 | 20240308 | 143900 | 4075945800 | 12590 | 12590 | 12610 | 12590 | 300 |
| 245 | 20240308 | 143800 | 4072165600 | 12600 | 12630 | 12640 | 12600 | 3937 |
| 246 | 20240308 | 143700 | 4022528150 | 12620 | 12630 | 12630 | 12620 | 206 |
| 247 | 20240308 | 143600 | 4019928420 | 12620 | 12620 | 12630 | 12620 | 186 |
| 248 | 20240308 | 143500 | 4017580870 | 12620 | 12630 | 12640 | 12620 | 1108 |
| 249 | 20240308 | 143400 | 4003589830 | 12630 | 12620 | 12630 | 12620 | 149 |
| 250 | 20240308 | 143300 | 4001708210 | 12630 | 12640 | 12640 | 12630 | 148 |
| 251 | 20240308 | 143200 | 3999838470 | 12620 | 12640 | 12640 | 12610 | 2397 |
| 252 | 20240308 | 143100 | 3969575580 | 12640 | 12640 | 12650 | 12640 | 642 |
| 253 | 20240308 | 143000 | 3961460470 | 12650 | 12660 | 12670 | 12650 | 1132 |
| 254 | 20240308 | 142900 | 3947126590 | 12650 | 12650 | 12660 | 12650 | 733 |
| 255 | 20240308 | 142800 | 3937847030 | 12660 | 12640 | 12660 | 12640 | 441 |
| 256 | 20240308 | 142700 | 3932268500 | 12640 | 12650 | 12650 | 12640 | 325 |
| 257 | 20240308 | 142600 | 3928159500 | 12650 | 12640 | 12650 | 12640 | 715 |
| 258 | 20240308 | 142500 | 3919121520 | 12630 | 12650 | 12650 | 12630 | 124 |
| 259 | 20240308 | 142400 | 3917552960 | 12650 | 12630 | 12650 | 12610 | 3928 |
| 260 | 20240308 | 142300 | 3867950330 | 12620 | 12660 | 12670 | 12620 | 4747 |
| 261 | 20240308 | 142200 | 3807973840 | 12660 | 12670 | 12680 | 12660 | 1737 |
| 262 | 20240308 | 142100 | 3785975580 | 12670 | 12680 | 12680 | 12670 | 1114 |
| 263 | 20240308 | 142000 | 3771860970 | 12680 | 12680 | 12690 | 12680 | 245 |
| 264 | 20240308 | 141900 | 3768753380 | 12680 | 12690 | 12690 | 12680 | 1736 |
| 265 | 20240308 | 141800 | 3746739920 | 12690 | 12690 | 12700 | 12680 | 1386 |
| 266 | 20240308 | 141700 | 3729151340 | 12700 | 12700 | 12700 | 12700 | 115 |
| 267 | 20240308 | 141600 | 3727690840 | 12700 | 12700 | 12700 | 12700 | 349 |
| 268 | 20240308 | 141500 | 3723258540 | 12700 | 12700 | 12700 | 12690 | 1465 |
| 269 | 20240308 | 141400 | 3704655700 | 12700 | 12710 | 12710 | 12690 | 1299 |
| 270 | 20240308 | 141300 | 3688158420 | 12710 | 12700 | 12710 | 12700 | 278 |
| 271 | 20240308 | 141200 | 3684627310 | 12700 | 12700 | 12710 | 12700 | 277 |
| 272 | 20240308 | 141100 | 3681107150 | 12700 | 12700 | 12710 | 12700 | 148 |
| 273 | 20240308 | 141000 | 3679226350 | 12700 | 12700 | 12700 | 12690 | 2211 |
| 274 | 20240308 | 140900 | 3651153620 | 12690 | 12720 | 12720 | 12690 | 452 |
| 275 | 20240308 | 140800 | 3645412130 | 12720 | 12670 | 12720 | 12670 | 9359 |
| 276 | 20240308 | 140700 | 3526552810 | 12670 | 12680 | 12680 | 12670 | 850 |
| 277 | 20240308 | 140600 | 3515776180 | 12680 | 12690 | 12690 | 12680 | 1662 |
| 278 | 20240308 | 140500 | 3494692950 | 12690 | 12690 | 12700 | 12690 | 374 |
| 279 | 20240308 | 140400 | 3489944160 | 12690 | 12700 | 12700 | 12690 | 1262 |
| 280 | 20240308 | 140300 | 3473929350 | 12700 | 12710 | 12710 | 12690 | 765 |
| 281 | 20240308 | 140200 | 3464211950 | 12710 | 12680 | 12710 | 12670 | 9340 |
| 282 | 20240308 | 140100 | 3345650390 | 12680 | 12660 | 12680 | 12660 | 5439 |
| 283 | 20240308 | 140000 | 3276737750 | 12670 | 12660 | 12670 | 12650 | 667 |
| 284 | 20240308 | 135900 | 3268293260 | 12660 | 12660 | 12660 | 12650 | 804 |
| 285 | 20240308 | 135800 | 3258121600 | 12660 | 12670 | 12670 | 12660 | 515 |
| 286 | 20240308 | 135700 | 3251601690 | 12670 | 12670 | 12680 | 12670 | 1103 |
| 287 | 20240308 | 135600 | 3237622260 | 12670 | 12650 | 12670 | 12650 | 3490 |
| 288 | 20240308 | 135500 | 3193433700 | 12660 | 12640 | 12660 | 12640 | 1792 |
| 289 | 20240308 | 135400 | 3170770580 | 12650 | 12650 | 12650 | 12650 | 80 |
| 290 | 20240308 | 135300 | 3169758580 | 12650 | 12650 | 12650 | 12630 | 650 |
| 291 | 20240308 | 135200 | 3161538150 | 12650 | 12630 | 12650 | 12630 | 5773 |
| 292 | 20240308 | 135100 | 3088570150 | 12630 | 12630 | 12640 | 12630 | 1278 |
| 293 | 20240308 | 135000 | 3072428410 | 12630 | 12640 | 12640 | 12620 | 294 |
| 294 | 20240308 | 134900 | 3068715450 | 12640 | 12640 | 12650 | 12630 | 1200 |
| 295 | 20240308 | 134800 | 3053550330 | 12640 | 12650 | 12650 | 12640 | 250 |
| 296 | 20240308 | 134700 | 3050388510 | 12650 | 12640 | 12650 | 12640 | 1997 |
| 297 | 20240308 | 134600 | 3025138050 | 12630 | 12630 | 12630 | 12630 | 445 |
| 298 | 20240308 | 134500 | 3019517700 | 12620 | 12630 | 12630 | 12620 | 317 |
| 299 | 20240308 | 134400 | 3015514590 | 12630 | 12620 | 12630 | 12610 | 630 |
| 300 | 20240308 | 134300 | 3007563510 | 12620 | 12610 | 12620 | 12600 | 348 |
| 301 | 20240308 | 134200 | 3003175150 | 12610 | 12610 | 12620 | 12610 | 278 |
| 302 | 20240308 | 134100 | 2999668340 | 12600 | 12620 | 12630 | 12600 | 443 |
| 303 | 20240308 | 134000 | 2994079120 | 12610 | 12610 | 12610 | 12610 | 543 |
| 304 | 20240308 | 133900 | 2987231890 | 12610 | 12600 | 12610 | 12590 | 60 |
| 305 | 20240308 | 133800 | 2986475690 | 12600 | 12600 | 12600 | 12600 | 460 |
| 306 | 20240308 | 133700 | 2980679690 | 12600 | 12610 | 12610 | 12600 | 653 |
| 307 | 20240308 | 133600 | 2972451410 | 12610 | 12610 | 12610 | 12610 | 2 |
| 308 | 20240308 | 133500 | 2972426190 | 12610 | 12600 | 12610 | 12600 | 749 |
| 309 | 20240308 | 133400 | 2962988060 | 12600 | 12590 | 12600 | 12580 | 164 |
| 310 | 20240308 | 133300 | 2960923370 | 12590 | 12590 | 12590 | 12590 | 128 |
| 311 | 20240308 | 133200 | 2959311850 | 12580 | 12580 | 12590 | 12580 | 685 |
| 312 | 20240308 | 133100 | 2950694440 | 12580 | 12580 | 12580 | 12580 | 178 |
| 313 | 20240308 | 133000 | 2948455200 | 12570 | 12570 | 12610 | 12570 | 1917 |
| 314 | 20240308 | 132900 | 2924350050 | 12570 | 12580 | 12600 | 12570 | 580 |
| 315 | 20240308 | 132800 | 2917055570 | 12600 | 12600 | 12600 | 12580 | 180 |
| 316 | 20240308 | 132700 | 2914788750 | 12570 | 12570 | 12570 | 12560 | 355 |
| 317 | 20240308 | 132600 | 2910326830 | 12570 | 12620 | 12620 | 12570 | 3187 |
| 318 | 20240308 | 132500 | 2870149060 | 12620 | 12630 | 12630 | 12620 | 577 |
| 319 | 20240308 | 132400 | 2862866990 | 12630 | 12640 | 12640 | 12630 | 248 |
| 320 | 20240308 | 132300 | 2859734520 | 12630 | 12630 | 12630 | 12630 | 721 |
| 321 | 20240308 | 132200 | 2850628290 | 12630 | 12640 | 12640 | 12630 | 1303 |
| 322 | 20240308 | 132100 | 2834159370 | 12640 | 12660 | 12660 | 12640 | 912 |
| 323 | 20240308 | 132000 | 2822618640 | 12650 | 12650 | 12660 | 12640 | 6012 |
| 324 | 20240308 | 131900 | 2746566840 | 12640 | 12630 | 12650 | 12630 | 2355 |
| 325 | 20240308 | 131800 | 2716800500 | 12640 | 12640 | 12640 | 12630 | 685 |
| 326 | 20240308 | 131700 | 2708145310 | 12630 | 12650 | 12650 | 12630 | 418 |
| 327 | 20240308 | 131600 | 2702859430 | 12650 | 12640 | 12650 | 12640 | 662 |
| 328 | 20240308 | 131500 | 2694487990 | 12640 | 12640 | 12650 | 12630 | 605 |
| 329 | 20240308 | 131400 | 2686840910 | 12640 | 12650 | 12650 | 12630 | 118 |
| 330 | 20240308 | 131300 | 2685349360 | 12650 | 12640 | 12650 | 12640 | 1708 |
| 331 | 20240308 | 131200 | 2663751490 | 12640 | 12650 | 12650 | 12640 | 628 |
| 332 | 20240308 | 131100 | 2655812470 | 12640 | 12630 | 12650 | 12630 | 2188 |
| 333 | 20240308 | 131000 | 2628149350 | 12640 | 12620 | 12640 | 12610 | 845 |
| 334 | 20240308 | 130900 | 2617480390 | 12620 | 12630 | 12630 | 12610 | 643 |
| 335 | 20240308 | 130800 | 2609362530 | 12630 | 12630 | 12630 | 12620 | 400 |
| 336 | 20240308 | 130700 | 2604312120 | 12630 | 12620 | 12630 | 12620 | 1187 |
| 337 | 20240308 | 130600 | 2589327870 | 12610 | 12610 | 12620 | 12610 | 1440 |
| 338 | 20240308 | 130500 | 2571167950 | 12610 | 12610 | 12610 | 12590 | 587 |
| 339 | 20240308 | 130400 | 2563774530 | 12590 | 12610 | 12610 | 12590 | 318 |
| 340 | 20240308 | 130300 | 2559764650 | 12600 | 12600 | 12600 | 12600 | 638 |
| 341 | 20240308 | 130200 | 2551725850 | 12590 | 12610 | 12610 | 12590 | 231 |
| 342 | 20240308 | 130100 | 2548814790 | 12600 | 12590 | 12610 | 12590 | 143 |
| 343 | 20240308 | 130000 | 2547012570 | 12590 | 12600 | 12610 | 12590 | 646 |
| 344 | 20240308 | 125900 | 2538873670 | 12610 | 12590 | 12610 | 12590 | 337 |
| 345 | 20240308 | 125800 | 2534629020 | 12610 | 12610 | 12610 | 12590 | 305 |
| 346 | 20240308 | 125700 | 2530787610 | 12610 | 12580 | 12610 | 12580 | 1530 |
| 347 | 20240308 | 125600 | 2511509210 | 12600 | 12580 | 12600 | 12580 | 367 |
| 348 | 20240308 | 125500 | 2506890530 | 12580 | 12590 | 12590 | 12580 | 1691 |
| 349 | 20240308 | 125400 | 2485611410 | 12590 | 12600 | 12610 | 12590 | 859 |
| 350 | 20240308 | 125300 | 2474792430 | 12600 | 12600 | 12610 | 12600 | 330 |
| 351 | 20240308 | 125200 | 2470634100 | 12600 | 12610 | 12610 | 12600 | 953 |
| 352 | 20240308 | 125100 | 2458625470 | 12610 | 12610 | 12610 | 12610 | 211 |
| 353 | 20240308 | 125000 | 2455964760 | 12610 | 12600 | 12610 | 12600 | 252 |
| 354 | 20240308 | 124900 | 2452788230 | 12600 | 12600 | 12610 | 12600 | 1571 |
| 355 | 20240308 | 124800 | 2432989290 | 12610 | 12600 | 12610 | 12590 | 529 |
| 356 | 20240308 | 124700 | 2426324010 | 12610 | 12620 | 12620 | 12610 | 1011 |
| 357 | 20240308 | 124600 | 2413575280 | 12620 | 12590 | 12620 | 12590 | 910 |
| 358 | 20240308 | 124500 | 2402104990 | 12600 | 12620 | 12620 | 12580 | 1202 |
| 359 | 20240308 | 124400 | 2386937500 | 12630 | 12640 | 12650 | 12620 | 3377 |
| 360 | 20240308 | 124300 | 2344296920 | 12640 | 12580 | 12650 | 12580 | 16032 |
| 361 | 20240308 | 124200 | 2142275190 | 12580 | 12570 | 12580 | 12570 | 3224 |
| 362 | 20240308 | 124100 | 2101747430 | 12560 | 12570 | 12570 | 12560 | 371 |
| 363 | 20240308 | 124000 | 2097085060 | 12560 | 12560 | 12570 | 12560 | 2041 |
| 364 | 20240308 | 123900 | 2071444130 | 12560 | 12560 | 12570 | 12560 | 1613 |
| 365 | 20240308 | 123800 | 2051179810 | 12550 | 12560 | 12560 | 12550 | 155 |
| 366 | 20240308 | 123700 | 2049234100 | 12550 | 12550 | 12560 | 12530 | 2449 |
| 367 | 20240308 | 123600 | 2018495110 | 12530 | 12540 | 12550 | 12530 | 763 |
| 368 | 20240308 | 123500 | 2008926910 | 12540 | 12540 | 12540 | 12530 | 1234 |
| 369 | 20240308 | 123400 | 1993455750 | 12530 | 12530 | 12530 | 12530 | 156 |
| 370 | 20240308 | 123300 | 1991501070 | 12540 | 12520 | 12540 | 12510 | 3508 |
| 371 | 20240308 | 123200 | 1947553460 | 12520 | 12510 | 12520 | 12510 | 25 |
| 372 | 20240308 | 123100 | 1947240480 | 12510 | 12520 | 12520 | 12510 | 197 |
| 373 | 20240308 | 123000 | 1944775380 | 12510 | 12510 | 12520 | 12500 | 506 |
| 374 | 20240308 | 122900 | 1938445680 | 12510 | 12500 | 12510 | 12500 | 309 |
| 375 | 20240308 | 122800 | 1934580170 | 12510 | 12500 | 12510 | 12500 | 1443 |
| 376 | 20240308 | 122700 | 1916540030 | 12500 | 12500 | 12500 | 12500 | 248 |
| 377 | 20240308 | 122600 | 1913440030 | 12490 | 12490 | 12490 | 12490 | 99 |
| 378 | 20240308 | 122500 | 1912203520 | 12490 | 12490 | 12500 | 12490 | 460 |
| 379 | 20240308 | 122400 | 1906457900 | 12490 | 12480 | 12490 | 12480 | 431 |
| 380 | 20240308 | 122300 | 1901078020 | 12470 | 12470 | 12480 | 12470 | 124 |
| 381 | 20240308 | 122200 | 1899531200 | 12470 | 12480 | 12480 | 12470 | 244 |
| 382 | 20240308 | 122100 | 1896486950 | 12480 | 12480 | 12480 | 12470 | 234 |
| 383 | 20240308 | 122000 | 1893568640 | 12480 | 12480 | 12480 | 12470 | 217 |
| 384 | 20240308 | 121900 | 1890860640 | 12480 | 12500 | 12500 | 12480 | 645 |
| 385 | 20240308 | 121800 | 1882808760 | 12480 | 12490 | 12500 | 12480 | 49 |
| 386 | 20240308 | 121700 | 1882197150 | 12500 | 12500 | 12500 | 12500 | 78 |
| 387 | 20240308 | 121600 | 1881222150 | 12500 | 12480 | 12500 | 12480 | 434 |
| 388 | 20240308 | 121500 | 1875801370 | 12480 | 12480 | 12480 | 12480 | 375 |
| 389 | 20240308 | 121400 | 1871121370 | 12480 | 12470 | 12480 | 12470 | 50 |
| 390 | 20240308 | 121300 | 1870497420 | 12480 | 12480 | 12480 | 12480 | 319 |
| 391 | 20240308 | 121200 | 1866516300 | 12490 | 12500 | 12500 | 12490 | 696 |
| 392 | 20240308 | 121100 | 1857821810 | 12510 | 12500 | 12510 | 12500 | 123 |
| 393 | 20240308 | 121000 | 1856283890 | 12510 | 12500 | 12510 | 12500 | 435 |
| 394 | 20240308 | 120900 | 1850845760 | 12500 | 12500 | 12520 | 12500 | 611 |
| 395 | 20240308 | 120800 | 1843207820 | 12500 | 12500 | 12500 | 12500 | 116 |
| 396 | 20240308 | 120700 | 1841757820 | 12490 | 12510 | 12510 | 12490 | 2718 |
| 397 | 20240308 | 120600 | 1807785170 | 12520 | 12530 | 12530 | 12520 | 567 |
| 398 | 20240308 | 120500 | 1800684870 | 12530 | 12530 | 12530 | 12520 | 730 |
| 399 | 20240308 | 120400 | 1791537980 | 12530 | 12500 | 12530 | 12490 | 2226 |
| 400 | 20240308 | 120300 | 1763702830 | 12500 | 12530 | 12530 | 12500 | 1166 |
| 401 | 20240308 | 120200 | 1749114420 | 12520 | 12520 | 12520 | 12520 | 972 |
| 402 | 20240308 | 120100 | 1736944980 | 12520 | 12510 | 12520 | 12510 | 508 |
| 403 | 20240308 | 120000 | 1730588760 | 12510 | 12510 | 12510 | 12500 | 885 |
| 404 | 20240308 | 115900 | 1719517850 | 12510 | 12510 | 12510 | 12510 | 150 |
| 405 | 20240308 | 115800 | 1717641350 | 12510 | 12510 | 12510 | 12500 | 900 |
| 406 | 20240308 | 115700 | 1706383080 | 12510 | 12510 | 12510 | 12510 | 79 |
| 407 | 20240308 | 115600 | 1705394790 | 12510 | 12490 | 12510 | 12480 | 3568 |
| 408 | 20240308 | 115500 | 1660802540 | 12490 | 12470 | 12490 | 12470 | 6677 |
| 409 | 20240308 | 115400 | 1577430490 | 12480 | 12480 | 12480 | 12480 | 32 |
| 410 | 20240308 | 115300 | 1577031130 | 12480 | 12480 | 12480 | 12480 | 95 |
| 411 | 20240308 | 115200 | 1575845530 | 12480 | 12470 | 12480 | 12470 | 115 |
| 412 | 20240308 | 115100 | 1574411070 | 12470 | 12470 | 12480 | 12470 | 73 |
| 413 | 20240308 | 115000 | 1573500260 | 12470 | 12470 | 12470 | 12470 | 417 |
| 414 | 20240308 | 114900 | 1568300270 | 12470 | 12470 | 12470 | 12470 | 337 |
| 415 | 20240308 | 114800 | 1564097880 | 12470 | 12480 | 12480 | 12470 | 574 |
| 416 | 20240308 | 114700 | 1556934470 | 12490 | 12490 | 12490 | 12490 | 155 |
| 417 | 20240308 | 114600 | 1554998520 | 12490 | 12480 | 12490 | 12480 | 637 |
| 418 | 20240308 | 114500 | 1547048170 | 12480 | 12480 | 12480 | 12480 | 75 |
| 419 | 20240308 | 114400 | 1546112170 | 12480 | 12480 | 12480 | 12480 | 30 |
| 420 | 20240308 | 114300 | 1545737770 | 12470 | 12480 | 12480 | 12470 | 181 |
| 421 | 20240308 | 114200 | 1543479900 | 12480 | 12480 | 12480 | 12480 | 85 |
| 422 | 20240308 | 114100 | 1542419100 | 12480 | 12480 | 12480 | 12480 | 8 |
| 423 | 20240308 | 114000 | 1542319260 | 12480 | 12470 | 12480 | 12470 | 460 |
| 424 | 20240308 | 113900 | 1536582740 | 12480 | 12500 | 12500 | 12480 | 1073 |
| 425 | 20240308 | 113800 | 1523190580 | 12480 | 12490 | 12490 | 12480 | 692 |
| 426 | 20240308 | 113700 | 1514547540 | 12480 | 12490 | 12490 | 12480 | 229 |
| 427 | 20240308 | 113600 | 1511688540 | 12490 | 12480 | 12490 | 12480 | 134 |
| 428 | 20240308 | 113500 | 1510015940 | 12490 | 12470 | 12490 | 12470 | 285 |
| 429 | 20240308 | 113400 | 1506459100 | 12480 | 12470 | 12490 | 12470 | 540 |
| 430 | 20240308 | 113300 | 1499723110 | 12470 | 12470 | 12480 | 12470 | 41 |
| 431 | 20240308 | 113200 | 1499211450 | 12480 | 12480 | 12480 | 12480 | 186 |
| 432 | 20240308 | 113100 | 1496890170 | 12480 | 12480 | 12480 | 12470 | 229 |
| 433 | 20240308 | 113000 | 1494033290 | 12480 | 12480 | 12480 | 12480 | 103 |
| 434 | 20240308 | 112900 | 1492747850 | 12480 | 12480 | 12480 | 12480 | 108 |
| 435 | 20240308 | 112800 | 1491400010 | 12480 | 12490 | 12490 | 12480 | 591 |
| 436 | 20240308 | 112700 | 1484019030 | 12480 | 12490 | 12490 | 12480 | 485 |
| 437 | 20240308 | 112600 | 1477964920 | 12490 | 12490 | 12490 | 12480 | 123 |
| 438 | 20240308 | 112500 | 1476428660 | 12480 | 12480 | 12490 | 12480 | 433 |
| 439 | 20240308 | 112400 | 1471024800 | 12480 | 12500 | 12500 | 12460 | 2479 |
| 440 | 20240308 | 112300 | 1440079390 | 12500 | 12490 | 12500 | 12490 | 2429 |
| 441 | 20240308 | 112200 | 1409738980 | 12490 | 12490 | 12490 | 12480 | 226 |
| 442 | 20240308 | 112100 | 1406917200 | 12480 | 12460 | 12490 | 12460 | 1743 |
| 443 | 20240308 | 112000 | 1385177730 | 12470 | 12440 | 12470 | 12440 | 3248 |
| 444 | 20240308 | 111900 | 1344734950 | 12440 | 12430 | 12440 | 12430 | 354 |
| 445 | 20240308 | 111800 | 1340333360 | 12430 | 12420 | 12430 | 12420 | 126 |
| 446 | 20240308 | 111700 | 1338767190 | 12430 | 12430 | 12430 | 12430 | 1068 |
| 447 | 20240308 | 111600 | 1325491950 | 12430 | 12430 | 12430 | 12420 | 294 |
| 448 | 20240308 | 111500 | 1321838290 | 12430 | 12420 | 12430 | 12420 | 175 |
| 449 | 20240308 | 111400 | 1319664110 | 12420 | 12410 | 12420 | 12410 | 365 |
| 450 | 20240308 | 111300 | 1315133830 | 12400 | 12410 | 12410 | 12400 | 170 |
| 451 | 20240308 | 111200 | 1313025370 | 12410 | 12420 | 12420 | 12400 | 465 |
| 452 | 20240308 | 111100 | 1307255180 | 12430 | 12420 | 12430 | 12420 | 190 |
| 453 | 20240308 | 111000 | 1304895370 | 12420 | 12400 | 12420 | 12400 | 230 |
| 454 | 20240308 | 110900 | 1302041170 | 12400 | 12400 | 12410 | 12400 | 380 |
| 455 | 20240308 | 110800 | 1297328980 | 12400 | 12410 | 12410 | 12390 | 169 |
| 456 | 20240308 | 110700 | 1295233500 | 12400 | 12380 | 12400 | 12380 | 3924 |
| 457 | 20240308 | 110600 | 1246597250 | 12390 | 12390 | 12390 | 12380 | 280 |
| 458 | 20240308 | 110500 | 1243130050 | 12390 | 12390 | 12390 | 12390 | 68 |
| 459 | 20240308 | 110400 | 1242287530 | 12390 | 12380 | 12390 | 12380 | 155 |
| 460 | 20240308 | 110300 | 1240367870 | 12390 | 12390 | 12390 | 12380 | 80 |
| 461 | 20240308 | 110200 | 1239376680 | 12390 | 12380 | 12390 | 12380 | 328 |
| 462 | 20240308 | 110100 | 1235314310 | 12380 | 12390 | 12390 | 12380 | 83 |
| 463 | 20240308 | 110000 | 1234286540 | 12380 | 12380 | 12380 | 12380 | 652 |
| 464 | 20240308 | 105900 | 1226214780 | 12380 | 12380 | 12380 | 12380 | 139 |
| 465 | 20240308 | 105800 | 1224493960 | 12380 | 12390 | 12390 | 12380 | 90 |
| 466 | 20240308 | 105700 | 1223378880 | 12400 | 12400 | 12400 | 12400 | 132 |
| 467 | 20240308 | 105600 | 1221742080 | 12400 | 12400 | 12400 | 12400 | 60 |
| 468 | 20240308 | 105500 | 1220998080 | 12400 | 12400 | 12400 | 12400 | 113 |
| 469 | 20240308 | 105400 | 1219596880 | 12400 | 12340 | 12400 | 12340 | 3080 |
| 470 | 20240308 | 105300 | 1181548040 | 12340 | 12340 | 12350 | 12340 | 791 |
| 471 | 20240308 | 105200 | 1171781400 | 12340 | 12380 | 12380 | 12340 | 788 |
| 472 | 20240308 | 105100 | 1162043590 | 12390 | 12380 | 12390 | 12370 | 558 |
| 473 | 20240308 | 105000 | 1155135360 | 12390 | 12400 | 12400 | 12390 | 195 |
| 474 | 20240308 | 104900 | 1152717780 | 12400 | 12400 | 12400 | 12400 | 7 |
| 475 | 20240308 | 104800 | 1152630980 | 12390 | 12400 | 12400 | 12390 | 1192 |
| 476 | 20240308 | 104700 | 1137855940 | 12410 | 12410 | 12420 | 12410 | 1461 |
| 477 | 20240308 | 104600 | 1119724850 | 12420 | 12420 | 12420 | 12420 | 9 |
| 478 | 20240308 | 104500 | 1119613070 | 12420 | 12420 | 12430 | 12420 | 1259 |
| 479 | 20240308 | 104400 | 1103976210 | 12430 | 12430 | 12430 | 12430 | 56 |
| 480 | 20240308 | 104300 | 1103280130 | 12430 | 12430 | 12430 | 12430 | 21 |
| 481 | 20240308 | 104200 | 1103019100 | 12430 | 12430 | 12430 | 12420 | 426 |
| 482 | 20240308 | 104100 | 1097724900 | 12430 | 12430 | 12430 | 12420 | 217 |
| 483 | 20240308 | 104000 | 1095027790 | 12430 | 12430 | 12430 | 12430 | 468 |
| 484 | 20240308 | 103900 | 1089210550 | 12420 | 12420 | 12430 | 12420 | 155 |
| 485 | 20240308 | 103800 | 1087284950 | 12420 | 12420 | 12420 | 12420 | 25 |
| 486 | 20240308 | 103700 | 1086974450 | 12420 | 12410 | 12420 | 12410 | 121 |
| 487 | 20240308 | 103600 | 1085471760 | 12410 | 12420 | 12430 | 12410 | 231 |
| 488 | 20240308 | 103500 | 1082603910 | 12420 | 12430 | 12430 | 12410 | 268 |
| 489 | 20240308 | 103400 | 1079276950 | 12430 | 12430 | 12430 | 12430 | 26 |
| 490 | 20240308 | 103300 | 1078953770 | 12420 | 12420 | 12430 | 12420 | 993 |
| 491 | 20240308 | 103200 | 1066620020 | 12420 | 12390 | 12420 | 12390 | 801 |
| 492 | 20240308 | 103100 | 1056684220 | 12400 | 12410 | 12410 | 12400 | 657 |
| 493 | 20240308 | 103000 | 1048537340 | 12420 | 12410 | 12420 | 12410 | 203 |
| 494 | 20240308 | 102900 | 1046017030 | 12400 | 12420 | 12420 | 12400 | 140 |
| 495 | 20240308 | 102800 | 1044280270 | 12410 | 12410 | 12410 | 12400 | 442 |
| 496 | 20240308 | 102700 | 1038795160 | 12410 | 12410 | 12420 | 12400 | 301 |
| 497 | 20240308 | 102600 | 1035060900 | 12400 | 12400 | 12400 | 12400 | 1 |
| 498 | 20240308 | 102500 | 1035048500 | 12410 | 12400 | 12410 | 12400 | 265 |
| 499 | 20240308 | 102400 | 1031761320 | 12420 | 12410 | 12430 | 12410 | 273 |
| 500 | 20240308 | 102300 | 1028372730 | 12420 | 12430 | 12430 | 12420 | 659 |
| 501 | 20240308 | 102200 | 1020184360 | 12440 | 12410 | 12440 | 12410 | 3061 |
| 502 | 20240308 | 102100 | 982150810 | 12400 | 12390 | 12410 | 12390 | 444 |
| 503 | 20240308 | 102000 | 976645740 | 12400 | 12400 | 12400 | 12400 | 96 |
| 504 | 20240308 | 101900 | 975455340 | 12400 | 12400 | 12400 | 12400 | 28 |
| 505 | 20240308 | 101800 | 975108140 | 12400 | 12370 | 12410 | 12370 | 1179 |
| 506 | 20240308 | 101700 | 960509500 | 12370 | 12380 | 12380 | 12370 | 734 |
| 507 | 20240308 | 101600 | 951423670 | 12390 | 12380 | 12390 | 12380 | 117 |
| 508 | 20240308 | 101500 | 949975120 | 12390 | 12400 | 12400 | 12380 | 1004 |
| 509 | 20240308 | 101400 | 937539380 | 12400 | 12390 | 12400 | 12390 | 312 |
| 510 | 20240308 | 101300 | 933673540 | 12390 | 12390 | 12400 | 12390 | 353 |
| 511 | 20240308 | 101200 | 929299750 | 12400 | 12410 | 12410 | 12400 | 10 |
| 512 | 20240308 | 101100 | 929175660 | 12410 | 12400 | 12410 | 12400 | 16 |
| 513 | 20240308 | 101000 | 928977170 | 12410 | 12410 | 12420 | 12400 | 1179 |
| 514 | 20240308 | 100900 | 914347270 | 12410 | 12410 | 12410 | 12410 | 95 |
| 515 | 20240308 | 100800 | 913168320 | 12430 | 12410 | 12430 | 12410 | 13 |
| 516 | 20240308 | 100700 | 913006850 | 12430 | 12410 | 12430 | 12410 | 447 |
| 517 | 20240308 | 100600 | 907457350 | 12430 | 12420 | 12430 | 12410 | 142 |
| 518 | 20240308 | 100500 | 905693880 | 12430 | 12420 | 12430 | 12420 | 119 |
| 519 | 20240308 | 100400 | 904215820 | 12420 | 12420 | 12440 | 12420 | 167 |
| 520 | 20240308 | 100300 | 902141340 | 12420 | 12430 | 12430 | 12420 | 997 |
| 521 | 20240308 | 100200 | 889749440 | 12440 | 12430 | 12440 | 12420 | 309 |
| 522 | 20240308 | 100100 | 885906650 | 12440 | 12430 | 12440 | 12430 | 464 |
| 523 | 20240308 | 100000 | 880139040 | 12430 | 12430 | 12440 | 12430 | 198 |
| 524 | 20240308 | 095900 | 877677830 | 12430 | 12420 | 12430 | 12410 | 765 |
| 525 | 20240308 | 095800 | 868171170 | 12400 | 12430 | 12430 | 12400 | 262 |
| 526 | 20240308 | 095700 | 864922130 | 12420 | 12420 | 12420 | 12410 | 363 |
| 527 | 20240308 | 095600 | 860414570 | 12420 | 12420 | 12420 | 12400 | 255 |
| 528 | 20240308 | 095500 | 857249870 | 12420 | 12420 | 12420 | 12420 | 127 |
| 529 | 20240308 | 095400 | 855672530 | 12400 | 12420 | 12430 | 12400 | 770 |
| 530 | 20240308 | 095300 | 846115620 | 12430 | 12420 | 12430 | 12420 | 135 |
| 531 | 20240308 | 095200 | 844438840 | 12420 | 12410 | 12440 | 12410 | 172 |
| 532 | 20240308 | 095100 | 842302550 | 12410 | 12430 | 12430 | 12400 | 2685 |
| 533 | 20240308 | 095000 | 808959240 | 12440 | 12440 | 12440 | 12440 | 8 |
| 534 | 20240308 | 094900 | 808859720 | 12420 | 12440 | 12440 | 12420 | 9 |
| 535 | 20240308 | 094800 | 808747780 | 12430 | 12440 | 12440 | 12430 | 115 |
| 536 | 20240308 | 094700 | 807318250 | 12440 | 12420 | 12450 | 12420 | 663 |
| 537 | 20240308 | 094600 | 799069110 | 12410 | 12410 | 12410 | 12410 | 423 |
| 538 | 20240308 | 094500 | 793819680 | 12420 | 12450 | 12450 | 12420 | 354 |
| 539 | 20240308 | 094400 | 789419490 | 12440 | 12440 | 12450 | 12440 | 91 |
| 540 | 20240308 | 094300 | 788287370 | 12440 | 12460 | 12470 | 12440 | 1802 |
| 541 | 20240308 | 094200 | 765847230 | 12460 | 12480 | 12480 | 12460 | 582 |
| 542 | 20240308 | 094100 | 758588220 | 12470 | 12500 | 12500 | 12440 | 6733 |
| 543 | 20240308 | 094000 | 674598040 | 12500 | 12390 | 12500 | 12390 | 9254 |
| 544 | 20240308 | 093900 | 559502370 | 12400 | 12390 | 12400 | 12380 | 1100 |
| 545 | 20240308 | 093800 | 545874010 | 12390 | 12390 | 12390 | 12390 | 11 |
| 546 | 20240308 | 093700 | 545737720 | 12390 | 12380 | 12390 | 12370 | 485 |
| 547 | 20240308 | 093600 | 539735050 | 12390 | 12400 | 12400 | 12390 | 4063 |
| 548 | 20240308 | 093500 | 489394300 | 12400 | 12380 | 12400 | 12380 | 808 |
| 549 | 20240308 | 093400 | 479384070 | 12380 | 12350 | 12380 | 12350 | 805 |
| 550 | 20240308 | 093300 | 469436110 | 12350 | 12320 | 12350 | 12320 | 416 |
| 551 | 20240308 | 093200 | 464307930 | 12320 | 12290 | 12320 | 12290 | 876 |
| 552 | 20240308 | 093100 | 453531550 | 12290 | 12250 | 12290 | 12250 | 1316 |
| 553 | 20240308 | 093000 | 437382130 | 12250 | 12250 | 12270 | 12250 | 10 |
| 554 | 20240308 | 092900 | 437259470 | 12260 | 12270 | 12270 | 12250 | 1252 |
| 555 | 20240308 | 092800 | 421913780 | 12260 | 12280 | 12280 | 12260 | 535 |
| 556 | 20240308 | 092700 | 415349280 | 12280 | 12260 | 12280 | 12260 | 913 |
| 557 | 20240308 | 092600 | 404153620 | 12270 | 12280 | 12280 | 12250 | 1175 |
| 558 | 20240308 | 092500 | 389752270 | 12280 | 12270 | 12290 | 12250 | 430 |
| 559 | 20240308 | 092400 | 384481190 | 12270 | 12290 | 12290 | 12260 | 1709 |
| 560 | 20240308 | 092300 | 363504930 | 12290 | 12250 | 12290 | 12250 | 715 |
| 561 | 20240308 | 092200 | 354725240 | 12270 | 12270 | 12270 | 12250 | 1589 |
| 562 | 20240308 | 092100 | 335231970 | 12270 | 12280 | 12290 | 12270 | 346 |
| 563 | 20240308 | 092000 | 330985210 | 12290 | 12290 | 12290 | 12290 | 17 |
| 564 | 20240308 | 091900 | 330776280 | 12290 | 12270 | 12300 | 12270 | 505 |
| 565 | 20240308 | 091800 | 324571080 | 12260 | 12270 | 12270 | 12260 | 446 |
| 566 | 20240308 | 091700 | 319103040 | 12270 | 12270 | 12270 | 12250 | 2948 |
| 567 | 20240308 | 091600 | 282969150 | 12270 | 12280 | 12280 | 12260 | 221 |
| 568 | 20240308 | 091500 | 280259390 | 12280 | 12260 | 12280 | 12260 | 262 |
| 569 | 20240308 | 091400 | 277044730 | 12260 | 12300 | 12300 | 12260 | 1160 |
| 570 | 20240308 | 091300 | 262814480 | 12310 | 12280 | 12310 | 12280 | 1415 |
| 571 | 20240308 | 091200 | 245436380 | 12280 | 12310 | 12310 | 12270 | 857 |
| 572 | 20240308 | 091100 | 234918500 | 12270 | 12300 | 12310 | 12260 | 1803 |
| 573 | 20240308 | 091000 | 212784160 | 12300 | 12300 | 12310 | 12280 | 214 |
| 574 | 20240308 | 090900 | 210151760 | 12310 | 12290 | 12310 | 12250 | 2556 |
| 575 | 20240308 | 090800 | 178810910 | 12290 | 12310 | 12310 | 12290 | 119 |
| 576 | 20240308 | 090700 | 177347750 | 12310 | 12340 | 12340 | 12310 | 1007 |
| 577 | 20240308 | 090600 | 164951370 | 12290 | 12330 | 12330 | 12290 | 1575 |
| 578 | 20240308 | 090500 | 145580970 | 12290 | 12260 | 12290 | 12250 | 1835 |
| 579 | 20240308 | 090400 | 123075690 | 12260 | 12270 | 12360 | 12260 | 1863 |
| 580 | 20240308 | 090300 | 100224910 | 12270 | 12390 | 12390 | 12260 | 3509 |
| 581 | 20240308 | 090200 | 57029470 | 12320 | 12320 | 12420 | 12320 | 1032 |
| 582 | 20240308 | 090100 | 44302770 | 12400 | 12380 | 12420 | 12300 | 461 |
| 583 | 20240308 | 090000 | 38585220 | 12370 | 12250 | 12370 | 12250 | 3144 |