31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 3 | 20240312 | 184000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240312 | 183900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240312 | 183800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240312 | 183700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240312 | 183600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240312 | 183500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240312 | 183400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240312 | 183300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240312 | 183200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240312 | 183100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240312 | 183000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240312 | 182900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240312 | 182800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240312 | 182700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240312 | 182600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240312 | 182500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240312 | 182400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240312 | 182300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240312 | 182200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240312 | 182100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240312 | 182000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240312 | 181900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240312 | 181800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240312 | 181700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240312 | 181600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240312 | 181500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240312 | 181400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240312 | 181300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240312 | 181200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240312 | 181100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 33 | 20240312 | 181000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240312 | 180900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240312 | 180800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240312 | 180700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240312 | 180600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240312 | 180500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240312 | 180400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240312 | 180300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240312 | 180200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240312 | 180100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240312 | 180000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240312 | 175900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240312 | 175800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240312 | 175700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240312 | 175600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240312 | 175500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240312 | 175400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240312 | 175300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240312 | 175200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240312 | 175100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240312 | 175000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240312 | 174900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240312 | 174800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240312 | 174700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240312 | 174600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240312 | 174500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240312 | 174400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240312 | 174300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240312 | 174200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240312 | 174100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 63 | 20240312 | 174000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240312 | 173900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240312 | 173800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240312 | 173700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240312 | 173600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240312 | 173500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240312 | 173400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240312 | 173300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240312 | 173200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240312 | 173100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240312 | 173000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240312 | 172900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240312 | 172800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240312 | 172700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240312 | 172600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240312 | 172500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240312 | 172400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240312 | 172300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240312 | 172200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240312 | 172100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240312 | 172000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240312 | 171900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240312 | 171800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240312 | 171700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240312 | 171600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240312 | 171500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240312 | 171400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240312 | 171300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240312 | 171200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240312 | 171100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 93 | 20240312 | 171000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240312 | 170900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240312 | 170800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240312 | 170700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240312 | 170600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240312 | 170500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240312 | 170400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240312 | 170300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240312 | 170200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240312 | 170100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240312 | 170000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240312 | 165900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240312 | 165800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240312 | 165700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240312 | 165600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240312 | 165500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240312 | 165400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240312 | 165300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240312 | 165200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240312 | 165100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240312 | 165000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240312 | 164900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240312 | 164800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240312 | 164700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240312 | 164600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240312 | 164500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240312 | 164400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240312 | 164300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240312 | 164200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240312 | 164100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 123 | 20240312 | 164000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240312 | 163900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240312 | 163800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240312 | 163700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240312 | 163600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240312 | 163500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240312 | 163400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240312 | 163300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240312 | 163200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240312 | 163100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240312 | 163000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240312 | 162900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240312 | 162800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240312 | 162700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240312 | 162600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240312 | 162500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240312 | 162400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240312 | 162300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240312 | 162200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240312 | 162100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240312 | 162000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240312 | 161900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240312 | 161800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240312 | 161700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240312 | 161600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240312 | 161500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240312 | 161400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240312 | 161300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240312 | 161200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240312 | 161100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 153 | 20240312 | 161000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240312 | 160900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240312 | 160800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240312 | 160700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240312 | 160600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240312 | 160500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240312 | 160400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240312 | 160300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240312 | 160200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240312 | 160100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240312 | 160000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240312 | 155900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240312 | 155800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240312 | 155700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240312 | 155600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240312 | 155500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240312 | 155400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240312 | 155300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240312 | 155200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240312 | 155100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240312 | 155000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240312 | 154900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240312 | 154800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240312 | 154700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240312 | 154600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240312 | 154500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240312 | 154400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240312 | 154300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240312 | 154200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240312 | 154100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 183 | 20240312 | 154000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240312 | 153900 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240312 | 153800 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240312 | 153700 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240312 | 153600 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240312 | 153500 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240312 | 153400 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240312 | 153300 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240312 | 153200 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240312 | 153100 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240312 | 153000 | 7189209390 | 12740 | 12740 | 12740 | 12740 | 13209 |
| 194 | 20240312 | 152900 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240312 | 152800 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240312 | 152700 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240312 | 152600 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240312 | 152500 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240312 | 152400 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240312 | 152300 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240312 | 152200 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240312 | 152100 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240312 | 152000 | 7020926730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240312 | 151900 | 7020926730 | 12790 | 12760 | 12790 | 12740 | 920 |
| 205 | 20240312 | 151800 | 7009173840 | 12760 | 12760 | 12780 | 12730 | 3534 |
| 206 | 20240312 | 151700 | 6964078160 | 12780 | 12770 | 12780 | 12760 | 1609 |
| 207 | 20240312 | 151600 | 6943526860 | 12770 | 12750 | 12770 | 12750 | 1125 |
| 208 | 20240312 | 151500 | 6929175030 | 12740 | 12750 | 12750 | 12740 | 1085 |
| 209 | 20240312 | 151400 | 6915347330 | 12740 | 12740 | 12740 | 12740 | 891 |
| 210 | 20240312 | 151300 | 6903995990 | 12740 | 12740 | 12740 | 12740 | 188 |
| 211 | 20240312 | 151200 | 6901600870 | 12730 | 12720 | 12730 | 12720 | 364 |
| 212 | 20240312 | 151100 | 6896968150 | 12720 | 12720 | 12720 | 12720 | 33 |
| 213 | 20240312 | 151000 | 6896548390 | 12720 | 12720 | 12720 | 12720 | 503 |
| 214 | 20240312 | 150900 | 6890150230 | 12720 | 12710 | 12720 | 12710 | 1536 |
| 215 | 20240312 | 150800 | 6870626970 | 12720 | 12720 | 12720 | 12720 | 232 |
| 216 | 20240312 | 150700 | 6867675930 | 12720 | 12730 | 12730 | 12720 | 893 |
| 217 | 20240312 | 150600 | 6856315670 | 12720 | 12730 | 12740 | 12720 | 1073 |
| 218 | 20240312 | 150500 | 6842656980 | 12720 | 12720 | 12730 | 12720 | 597 |
| 219 | 20240312 | 150400 | 6835057480 | 12720 | 12720 | 12720 | 12720 | 2 |
| 220 | 20240312 | 150300 | 6835032040 | 12730 | 12730 | 12730 | 12720 | 300 |
| 221 | 20240312 | 150200 | 6831215060 | 12730 | 12720 | 12730 | 12720 | 913 |
| 222 | 20240312 | 150100 | 6819601250 | 12730 | 12730 | 12730 | 12730 | 40 |
| 223 | 20240312 | 150000 | 6819092050 | 12730 | 12720 | 12730 | 12720 | 21 |
| 224 | 20240312 | 145900 | 6818824730 | 12720 | 12730 | 12730 | 12720 | 1895 |
| 225 | 20240312 | 145800 | 6794701430 | 12740 | 12740 | 12740 | 12740 | 28 |
| 226 | 20240312 | 145700 | 6794344710 | 12740 | 12730 | 12740 | 12730 | 128 |
| 227 | 20240312 | 145600 | 6792714050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240312 | 145500 | 6792714050 | 12730 | 12750 | 12750 | 12730 | 862 |
| 229 | 20240312 | 145400 | 6781733200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240312 | 145300 | 6781733200 | 12750 | 12750 | 12750 | 12750 | 47 |
| 231 | 20240312 | 145200 | 6781133950 | 12740 | 12740 | 12740 | 12740 | 170 |
| 232 | 20240312 | 145100 | 6778968150 | 12740 | 12730 | 12740 | 12730 | 128 |
| 233 | 20240312 | 145000 | 6777337490 | 12750 | 12720 | 12750 | 12720 | 1336 |
| 234 | 20240312 | 144900 | 6760343210 | 12720 | 12710 | 12720 | 12710 | 1461 |
| 235 | 20240312 | 144800 | 6741771900 | 12700 | 12700 | 12700 | 12700 | 224 |
| 236 | 20240312 | 144700 | 6738927100 | 12700 | 12700 | 12700 | 12700 | 100 |
| 237 | 20240312 | 144600 | 6737657100 | 12680 | 12690 | 12690 | 12680 | 4314 |
| 238 | 20240312 | 144500 | 6682926320 | 12680 | 12690 | 12690 | 12680 | 3093 |
| 239 | 20240312 | 144400 | 6643682220 | 12690 | 12700 | 12700 | 12690 | 800 |
| 240 | 20240312 | 144300 | 6633522320 | 12710 | 12710 | 12710 | 12700 | 210 |
| 241 | 20240312 | 144200 | 6630853970 | 12700 | 12700 | 12700 | 12690 | 9910 |
| 242 | 20240312 | 144100 | 6505089280 | 12700 | 12700 | 12700 | 12700 | 455 |
| 243 | 20240312 | 144000 | 6499310780 | 12700 | 12710 | 12710 | 12700 | 2366 |
| 244 | 20240312 | 143900 | 6469258230 | 12720 | 12720 | 12720 | 12700 | 115 |
| 245 | 20240312 | 143800 | 6467797680 | 12700 | 12750 | 12750 | 12700 | 10555 |
| 246 | 20240312 | 143700 | 6333539300 | 12740 | 12740 | 12750 | 12740 | 147 |
| 247 | 20240312 | 143600 | 6331666510 | 12750 | 12750 | 12750 | 12730 | 2983 |
| 248 | 20240312 | 143500 | 6293659990 | 12750 | 12740 | 12750 | 12740 | 175 |
| 249 | 20240312 | 143400 | 6291429610 | 12750 | 12750 | 12750 | 12730 | 249 |
| 250 | 20240312 | 143300 | 6288255810 | 12750 | 12740 | 12750 | 12740 | 454 |
| 251 | 20240312 | 143200 | 6282470900 | 12740 | 12730 | 12740 | 12720 | 389 |
| 252 | 20240312 | 143100 | 6277521040 | 12740 | 12720 | 12740 | 12720 | 673 |
| 253 | 20240312 | 143000 | 6268954220 | 12720 | 12730 | 12740 | 12720 | 16 |
| 254 | 20240312 | 142900 | 6268750590 | 12740 | 12740 | 12740 | 12740 | 12 |
| 255 | 20240312 | 142800 | 6268597710 | 12730 | 12740 | 12750 | 12730 | 173 |
| 256 | 20240312 | 142700 | 6266393700 | 12750 | 12750 | 12750 | 12730 | 329 |
| 257 | 20240312 | 142600 | 6262205280 | 12740 | 12740 | 12760 | 12740 | 2273 |
| 258 | 20240312 | 142500 | 6233230060 | 12740 | 12730 | 12740 | 12730 | 236 |
| 259 | 20240312 | 142400 | 6230225770 | 12730 | 12730 | 12730 | 12710 | 1008 |
| 260 | 20240312 | 142300 | 6217400110 | 12720 | 12730 | 12730 | 12720 | 225 |
| 261 | 20240312 | 142200 | 6214538060 | 12720 | 12730 | 12730 | 12710 | 427 |
| 262 | 20240312 | 142100 | 6209107600 | 12730 | 12720 | 12730 | 12720 | 82 |
| 263 | 20240312 | 142000 | 6208064490 | 12720 | 12720 | 12720 | 12720 | 353 |
| 264 | 20240312 | 141900 | 6203574330 | 12720 | 12710 | 12720 | 12710 | 1416 |
| 265 | 20240312 | 141800 | 6185576960 | 12710 | 12720 | 12720 | 12710 | 145 |
| 266 | 20240312 | 141700 | 6183733980 | 12720 | 12720 | 12720 | 12710 | 2719 |
| 267 | 20240312 | 141600 | 6149174990 | 12720 | 12730 | 12730 | 12710 | 649 |
| 268 | 20240312 | 141500 | 6140920520 | 12730 | 12750 | 12750 | 12730 | 535 |
| 269 | 20240312 | 141400 | 6134106580 | 12740 | 12740 | 12750 | 12740 | 951 |
| 270 | 20240312 | 141300 | 6121990830 | 12740 | 12740 | 12750 | 12710 | 8324 |
| 271 | 20240312 | 141200 | 6016090330 | 12740 | 12770 | 12770 | 12740 | 5289 |
| 272 | 20240312 | 141100 | 5948636760 | 12770 | 12790 | 12790 | 12770 | 214 |
| 273 | 20240312 | 141000 | 5945901100 | 12790 | 12770 | 12800 | 12770 | 584 |
| 274 | 20240312 | 140900 | 5938429520 | 12770 | 12790 | 12800 | 12770 | 263 |
| 275 | 20240312 | 140800 | 5935063620 | 12790 | 12780 | 12790 | 12780 | 54 |
| 276 | 20240312 | 140700 | 5934373020 | 12780 | 12770 | 12780 | 12760 | 139 |
| 277 | 20240312 | 140600 | 5932597020 | 12770 | 12790 | 12790 | 12770 | 621 |
| 278 | 20240312 | 140500 | 5924660920 | 12800 | 12800 | 12800 | 12800 | 161 |
| 279 | 20240312 | 140400 | 5922600120 | 12800 | 12800 | 12800 | 12790 | 1824 |
| 280 | 20240312 | 140300 | 5899264520 | 12800 | 12800 | 12800 | 12790 | 734 |
| 281 | 20240312 | 140200 | 5889869640 | 12810 | 12830 | 12830 | 12800 | 297 |
| 282 | 20240312 | 140100 | 5886065300 | 12830 | 12810 | 12830 | 12810 | 2086 |
| 283 | 20240312 | 140000 | 5859334270 | 12810 | 12810 | 12810 | 12800 | 833 |
| 284 | 20240312 | 135900 | 5848665560 | 12810 | 12810 | 12810 | 12800 | 270 |
| 285 | 20240312 | 135800 | 5845206940 | 12800 | 12800 | 12800 | 12790 | 318 |
| 286 | 20240312 | 135700 | 5841136860 | 12800 | 12800 | 12800 | 12800 | 1156 |
| 287 | 20240312 | 135600 | 5826340060 | 12790 | 12790 | 12790 | 12790 | 396 |
| 288 | 20240312 | 135500 | 5821275220 | 12780 | 12780 | 12780 | 12780 | 270 |
| 289 | 20240312 | 135400 | 5817824620 | 12780 | 12770 | 12780 | 12770 | 192 |
| 290 | 20240312 | 135300 | 5815371230 | 12770 | 12760 | 12770 | 12760 | 475 |
| 291 | 20240312 | 135200 | 5809305680 | 12760 | 12760 | 12770 | 12760 | 82 |
| 292 | 20240312 | 135100 | 5808258670 | 12770 | 12760 | 12770 | 12760 | 96 |
| 293 | 20240312 | 135000 | 5807032880 | 12770 | 12760 | 12770 | 12760 | 166 |
| 294 | 20240312 | 134900 | 5804913260 | 12760 | 12760 | 12770 | 12760 | 190 |
| 295 | 20240312 | 134800 | 5802487070 | 12760 | 12760 | 12760 | 12760 | 270 |
| 296 | 20240312 | 134700 | 5799041870 | 12760 | 12760 | 12760 | 12760 | 0 |
| 297 | 20240312 | 134600 | 5799041870 | 12760 | 12760 | 12760 | 12760 | 79 |
| 298 | 20240312 | 134500 | 5798033830 | 12760 | 12770 | 12770 | 12760 | 72 |
| 299 | 20240312 | 134400 | 5797114860 | 12760 | 12750 | 12760 | 12750 | 69 |
| 300 | 20240312 | 134300 | 5796234980 | 12750 | 12760 | 12770 | 12750 | 1056 |
| 301 | 20240312 | 134200 | 5782759940 | 12760 | 12760 | 12770 | 12760 | 114 |
| 302 | 20240312 | 134100 | 5781304370 | 12760 | 12760 | 12760 | 12760 | 350 |
| 303 | 20240312 | 134000 | 5776838370 | 12760 | 12770 | 12770 | 12760 | 113 |
| 304 | 20240312 | 133900 | 5775396480 | 12770 | 12770 | 12770 | 12770 | 212 |
| 305 | 20240312 | 133800 | 5772689240 | 12770 | 12760 | 12770 | 12760 | 27 |
| 306 | 20240312 | 133700 | 5772344460 | 12760 | 12760 | 12760 | 12760 | 70 |
| 307 | 20240312 | 133600 | 5771451260 | 12760 | 12780 | 12790 | 12760 | 1630 |
| 308 | 20240312 | 133500 | 5750632760 | 12780 | 12780 | 12790 | 12780 | 150 |
| 309 | 20240312 | 133400 | 5748714960 | 12790 | 12790 | 12790 | 12790 | 183 |
| 310 | 20240312 | 133300 | 5746374390 | 12780 | 12780 | 12790 | 12780 | 328 |
| 311 | 20240312 | 133200 | 5742180790 | 12780 | 12780 | 12790 | 12780 | 379 |
| 312 | 20240312 | 133100 | 5737333770 | 12780 | 12780 | 12780 | 12780 | 133 |
| 313 | 20240312 | 133000 | 5735634030 | 12780 | 12790 | 12790 | 12780 | 135 |
| 314 | 20240312 | 132900 | 5733907820 | 12780 | 12810 | 12810 | 12780 | 2583 |
| 315 | 20240312 | 132800 | 5700885830 | 12800 | 12800 | 12800 | 12800 | 996 |
| 316 | 20240312 | 132700 | 5688137030 | 12800 | 12780 | 12800 | 12780 | 227 |
| 317 | 20240312 | 132600 | 5685232180 | 12790 | 12790 | 12790 | 12780 | 816 |
| 318 | 20240312 | 132500 | 5674795950 | 12790 | 12780 | 12790 | 12780 | 214 |
| 319 | 20240312 | 132400 | 5672058930 | 12780 | 12790 | 12790 | 12780 | 117 |
| 320 | 20240312 | 132300 | 5670562510 | 12780 | 12770 | 12780 | 12770 | 476 |
| 321 | 20240312 | 132200 | 5664479540 | 12770 | 12780 | 12780 | 12770 | 575 |
| 322 | 20240312 | 132100 | 5657131070 | 12780 | 12770 | 12780 | 12770 | 74 |
| 323 | 20240312 | 132000 | 5656185360 | 12780 | 12770 | 12780 | 12770 | 569 |
| 324 | 20240312 | 131900 | 5648918560 | 12770 | 12780 | 12780 | 12770 | 85 |
| 325 | 20240312 | 131800 | 5647832460 | 12770 | 12780 | 12780 | 12770 | 53 |
| 326 | 20240312 | 131700 | 5647155150 | 12770 | 12770 | 12780 | 12770 | 924 |
| 327 | 20240312 | 131600 | 5635355570 | 12780 | 12770 | 12780 | 12770 | 344 |
| 328 | 20240312 | 131500 | 5630961420 | 12770 | 12770 | 12770 | 12770 | 614 |
| 329 | 20240312 | 131400 | 5623120640 | 12760 | 12760 | 12760 | 12760 | 96 |
| 330 | 20240312 | 131300 | 5621895680 | 12760 | 12760 | 12760 | 12760 | 384 |
| 331 | 20240312 | 131200 | 5616995840 | 12750 | 12750 | 12750 | 12750 | 312 |
| 332 | 20240312 | 131100 | 5613017840 | 12750 | 12750 | 12750 | 12750 | 60 |
| 333 | 20240312 | 131000 | 5612252840 | 12750 | 12750 | 12750 | 12750 | 271 |
| 334 | 20240312 | 130900 | 5608797590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 335 | 20240312 | 130800 | 5608797590 | 12760 | 12760 | 12760 | 12760 | 36 |
| 336 | 20240312 | 130700 | 5608338230 | 12760 | 12760 | 12760 | 12760 | 1 |
| 337 | 20240312 | 130600 | 5608325470 | 12760 | 12750 | 12760 | 12750 | 1903 |
| 338 | 20240312 | 130500 | 5584060650 | 12740 | 12740 | 12740 | 12740 | 397 |
| 339 | 20240312 | 130400 | 5579002870 | 12740 | 12750 | 12750 | 12740 | 470 |
| 340 | 20240312 | 130300 | 5573013070 | 12740 | 12740 | 12740 | 12740 | 161 |
| 341 | 20240312 | 130200 | 5570961930 | 12750 | 12740 | 12750 | 12740 | 630 |
| 342 | 20240312 | 130100 | 5562929930 | 12740 | 12740 | 12740 | 12740 | 98 |
| 343 | 20240312 | 130000 | 5561681410 | 12740 | 12750 | 12750 | 12740 | 750 |
| 344 | 20240312 | 125900 | 5552121410 | 12750 | 12750 | 12750 | 12750 | 10 |
| 345 | 20240312 | 125800 | 5551993910 | 12750 | 12750 | 12750 | 12750 | 83 |
| 346 | 20240312 | 125700 | 5550935660 | 12750 | 12750 | 12750 | 12750 | 535 |
| 347 | 20240312 | 125600 | 5544114410 | 12750 | 12760 | 12770 | 12750 | 1232 |
| 348 | 20240312 | 125500 | 5528396410 | 12760 | 12760 | 12760 | 12760 | 40 |
| 349 | 20240312 | 125400 | 5527886010 | 12770 | 12760 | 12770 | 12760 | 34 |
| 350 | 20240312 | 125300 | 5527451860 | 12770 | 12770 | 12770 | 12770 | 30 |
| 351 | 20240312 | 125200 | 5527068760 | 12770 | 12770 | 12770 | 12770 | 428 |
| 352 | 20240312 | 125100 | 5521603200 | 12780 | 12780 | 12780 | 12770 | 772 |
| 353 | 20240312 | 125000 | 5511744040 | 12780 | 12780 | 12780 | 12780 | 122 |
| 354 | 20240312 | 124900 | 5510184880 | 12790 | 12790 | 12790 | 12790 | 2 |
| 355 | 20240312 | 124800 | 5510159300 | 12790 | 12780 | 12790 | 12770 | 928 |
| 356 | 20240312 | 124700 | 5498294060 | 12790 | 12780 | 12790 | 12770 | 984 |
| 357 | 20240312 | 124600 | 5485719220 | 12790 | 12790 | 12790 | 12790 | 1 |
| 358 | 20240312 | 124500 | 5485706430 | 12790 | 12790 | 12790 | 12790 | 0 |
| 359 | 20240312 | 124400 | 5485706430 | 12790 | 12790 | 12790 | 12790 | 73 |
| 360 | 20240312 | 124300 | 5484772760 | 12790 | 12790 | 12790 | 12790 | 80 |
| 361 | 20240312 | 124200 | 5483749560 | 12780 | 12780 | 12780 | 12780 | 43 |
| 362 | 20240312 | 124100 | 5483200020 | 12780 | 12790 | 12790 | 12780 | 1500 |
| 363 | 20240312 | 124000 | 5464015930 | 12800 | 12810 | 12810 | 12800 | 1449 |
| 364 | 20240312 | 123900 | 5445468720 | 12800 | 12780 | 12840 | 12780 | 10650 |
| 365 | 20240312 | 123800 | 5308796900 | 12810 | 12760 | 12840 | 12750 | 11983 |
| 366 | 20240312 | 123700 | 5155339220 | 12770 | 12750 | 12770 | 12750 | 2009 |
| 367 | 20240312 | 123600 | 5129703840 | 12750 | 12780 | 12790 | 12750 | 7055 |
| 368 | 20240312 | 123500 | 5039707080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 369 | 20240312 | 123400 | 5039707080 | 12790 | 12780 | 12790 | 12770 | 859 |
| 370 | 20240312 | 123300 | 5028737530 | 12790 | 12800 | 12800 | 12780 | 1127 |
| 371 | 20240312 | 123200 | 5014328270 | 12800 | 12800 | 12800 | 12800 | 174 |
| 372 | 20240312 | 123100 | 5012101070 | 12800 | 12790 | 12800 | 12790 | 102 |
| 373 | 20240312 | 123000 | 5010795520 | 12800 | 12800 | 12810 | 12800 | 111 |
| 374 | 20240312 | 122900 | 5009373720 | 12810 | 12800 | 12810 | 12790 | 151 |
| 375 | 20240312 | 122800 | 5007440480 | 12800 | 12800 | 12800 | 12800 | 121 |
| 376 | 20240312 | 122700 | 5005891680 | 12790 | 12800 | 12800 | 12790 | 279 |
| 377 | 20240312 | 122600 | 5002320490 | 12800 | 12790 | 12800 | 12790 | 80 |
| 378 | 20240312 | 122500 | 5001296500 | 12800 | 12780 | 12800 | 12780 | 124 |
| 379 | 20240312 | 122400 | 4999709710 | 12780 | 12790 | 12790 | 12780 | 120 |
| 380 | 20240312 | 122300 | 4998175910 | 12800 | 12800 | 12800 | 12800 | 166 |
| 381 | 20240312 | 122200 | 4996051110 | 12800 | 12790 | 12800 | 12790 | 283 |
| 382 | 20240312 | 122100 | 4992430380 | 12790 | 12780 | 12790 | 12780 | 167 |
| 383 | 20240312 | 122000 | 4990295070 | 12790 | 12780 | 12790 | 12780 | 66 |
| 384 | 20240312 | 121900 | 4989451580 | 12790 | 12790 | 12790 | 12790 | 58 |
| 385 | 20240312 | 121800 | 4988709760 | 12790 | 12800 | 12800 | 12790 | 533 |
| 386 | 20240312 | 121700 | 4981892190 | 12810 | 12810 | 12810 | 12810 | 300 |
| 387 | 20240312 | 121600 | 4978049190 | 12810 | 12800 | 12810 | 12790 | 50 |
| 388 | 20240312 | 121500 | 4977409460 | 12800 | 12810 | 12810 | 12800 | 458 |
| 389 | 20240312 | 121400 | 4971546950 | 12820 | 12820 | 12820 | 12810 | 1947 |
| 390 | 20240312 | 121300 | 4946597430 | 12820 | 12820 | 12840 | 12820 | 3552 |
| 391 | 20240312 | 121200 | 4901047900 | 12820 | 12820 | 12820 | 12820 | 93 |
| 392 | 20240312 | 121100 | 4899855640 | 12820 | 12800 | 12820 | 12780 | 2638 |
| 393 | 20240312 | 121000 | 4866088490 | 12800 | 12790 | 12800 | 12790 | 268 |
| 394 | 20240312 | 120900 | 4862658270 | 12790 | 12780 | 12790 | 12780 | 692 |
| 395 | 20240312 | 120800 | 4853807620 | 12780 | 12780 | 12780 | 12770 | 156 |
| 396 | 20240312 | 120700 | 4851814020 | 12780 | 12780 | 12780 | 12780 | 147 |
| 397 | 20240312 | 120600 | 4849935360 | 12780 | 12780 | 12780 | 12770 | 178 |
| 398 | 20240312 | 120500 | 4847661520 | 12780 | 12770 | 12780 | 12770 | 841 |
| 399 | 20240312 | 120400 | 4836921710 | 12760 | 12760 | 12760 | 12760 | 5 |
| 400 | 20240312 | 120300 | 4836857910 | 12760 | 12770 | 12770 | 12750 | 2435 |
| 401 | 20240312 | 120200 | 4805768950 | 12770 | 12780 | 12780 | 12770 | 1479 |
| 402 | 20240312 | 120100 | 4786870870 | 12800 | 12780 | 12800 | 12780 | 212 |
| 403 | 20240312 | 120000 | 4784159360 | 12790 | 12790 | 12790 | 12780 | 68 |
| 404 | 20240312 | 115900 | 4783290090 | 12780 | 12790 | 12790 | 12780 | 3 |
| 405 | 20240312 | 115800 | 4783251740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 406 | 20240312 | 115700 | 4783251740 | 12800 | 12780 | 12800 | 12780 | 94 |
| 407 | 20240312 | 115600 | 4782050140 | 12800 | 12760 | 12800 | 12760 | 1622 |
| 408 | 20240312 | 115500 | 4761327740 | 12760 | 12780 | 12780 | 12760 | 2952 |
| 409 | 20240312 | 115400 | 4723615850 | 12790 | 12790 | 12790 | 12780 | 588 |
| 410 | 20240312 | 115300 | 4716095680 | 12790 | 12810 | 12810 | 12780 | 3748 |
| 411 | 20240312 | 115200 | 4668143640 | 12810 | 12810 | 12810 | 12810 | 99 |
| 412 | 20240312 | 115100 | 4666875450 | 12810 | 12810 | 12810 | 12810 | 36 |
| 413 | 20240312 | 115000 | 4666414290 | 12810 | 12810 | 12820 | 12810 | 46 |
| 414 | 20240312 | 114900 | 4665824680 | 12800 | 12810 | 12810 | 12800 | 258 |
| 415 | 20240312 | 114800 | 4662521180 | 12810 | 12810 | 12810 | 12810 | 339 |
| 416 | 20240312 | 114700 | 4658178590 | 12820 | 12830 | 12830 | 12810 | 869 |
| 417 | 20240312 | 114600 | 4647045350 | 12830 | 12820 | 12830 | 12820 | 470 |
| 418 | 20240312 | 114500 | 4641019850 | 12810 | 12810 | 12810 | 12810 | 88 |
| 419 | 20240312 | 114400 | 4639892570 | 12800 | 12790 | 12810 | 12790 | 2451 |
| 420 | 20240312 | 114300 | 4608523990 | 12790 | 12790 | 12790 | 12790 | 5 |
| 421 | 20240312 | 114200 | 4608460040 | 12790 | 12790 | 12790 | 12790 | 179 |
| 422 | 20240312 | 114100 | 4606170630 | 12790 | 12790 | 12800 | 12790 | 550 |
| 423 | 20240312 | 114000 | 4599136110 | 12800 | 12780 | 12800 | 12780 | 2071 |
| 424 | 20240312 | 113900 | 4572655720 | 12780 | 12830 | 12830 | 12780 | 6571 |
| 425 | 20240312 | 113800 | 4488508070 | 12830 | 12830 | 12830 | 12830 | 216 |
| 426 | 20240312 | 113700 | 4485736790 | 12830 | 12830 | 12830 | 12830 | 41 |
| 427 | 20240312 | 113600 | 4485210760 | 12830 | 12840 | 12840 | 12830 | 913 |
| 428 | 20240312 | 113500 | 4473496920 | 12830 | 12840 | 12840 | 12830 | 1300 |
| 429 | 20240312 | 113400 | 4456805220 | 12850 | 12850 | 12850 | 12850 | 144 |
| 430 | 20240312 | 113300 | 4454954820 | 12850 | 12850 | 12850 | 12850 | 10 |
| 431 | 20240312 | 113200 | 4454826320 | 12860 | 12860 | 12860 | 12860 | 46 |
| 432 | 20240312 | 113100 | 4454234760 | 12860 | 12860 | 12860 | 12850 | 1486 |
| 433 | 20240312 | 113000 | 4435137600 | 12860 | 12860 | 12860 | 12860 | 65 |
| 434 | 20240312 | 112900 | 4434301700 | 12860 | 12860 | 12860 | 12860 | 266 |
| 435 | 20240312 | 112800 | 4430880940 | 12860 | 12860 | 12860 | 12860 | 190 |
| 436 | 20240312 | 112700 | 4428437540 | 12860 | 12860 | 12860 | 12860 | 40 |
| 437 | 20240312 | 112600 | 4427923140 | 12860 | 12870 | 12870 | 12860 | 614 |
| 438 | 20240312 | 112500 | 4420022150 | 12870 | 12870 | 12880 | 12870 | 1228 |
| 439 | 20240312 | 112400 | 4404217760 | 12880 | 12880 | 12880 | 12880 | 8 |
| 440 | 20240312 | 112300 | 4404114720 | 12880 | 12880 | 12880 | 12880 | 178 |
| 441 | 20240312 | 112200 | 4401822080 | 12880 | 12890 | 12890 | 12880 | 598 |
| 442 | 20240312 | 112100 | 4394118830 | 12890 | 12870 | 12890 | 12870 | 268 |
| 443 | 20240312 | 112000 | 4390666890 | 12870 | 12880 | 12880 | 12870 | 521 |
| 444 | 20240312 | 111900 | 4383957880 | 12880 | 12890 | 12890 | 12880 | 872 |
| 445 | 20240312 | 111800 | 4372726320 | 12890 | 12880 | 12890 | 12880 | 231 |
| 446 | 20240312 | 111700 | 4369748890 | 12890 | 12890 | 12890 | 12890 | 753 |
| 447 | 20240312 | 111600 | 4360042720 | 12890 | 12890 | 12890 | 12880 | 1081 |
| 448 | 20240312 | 111500 | 4346108640 | 12890 | 12870 | 12890 | 12870 | 4124 |
| 449 | 20240312 | 111400 | 4292966110 | 12870 | 12860 | 12870 | 12860 | 2216 |
| 450 | 20240312 | 111300 | 4264447360 | 12870 | 12840 | 12870 | 12840 | 893 |
| 451 | 20240312 | 111200 | 4252964000 | 12850 | 12840 | 12850 | 12840 | 21 |
| 452 | 20240312 | 111100 | 4252694160 | 12840 | 12830 | 12840 | 12830 | 470 |
| 453 | 20240312 | 111000 | 4246659370 | 12830 | 12820 | 12830 | 12820 | 440 |
| 454 | 20240312 | 110900 | 4241016280 | 12830 | 12820 | 12830 | 12820 | 638 |
| 455 | 20240312 | 110800 | 4232830750 | 12820 | 12820 | 12820 | 12810 | 75 |
| 456 | 20240312 | 110700 | 4231869280 | 12810 | 12810 | 12820 | 12810 | 427 |
| 457 | 20240312 | 110600 | 4226399360 | 12810 | 12850 | 12850 | 12810 | 3155 |
| 458 | 20240312 | 110500 | 4185899100 | 12850 | 12850 | 12850 | 12850 | 146 |
| 459 | 20240312 | 110400 | 4184023000 | 12860 | 12860 | 12860 | 12850 | 2154 |
| 460 | 20240312 | 110300 | 4156329130 | 12860 | 12860 | 12870 | 12860 | 237 |
| 461 | 20240312 | 110200 | 4153280560 | 12870 | 12870 | 12870 | 12860 | 186 |
| 462 | 20240312 | 110100 | 4150886850 | 12860 | 12870 | 12870 | 12860 | 281 |
| 463 | 20240312 | 110000 | 4147270880 | 12870 | 12860 | 12870 | 12860 | 456 |
| 464 | 20240312 | 105900 | 4141406710 | 12870 | 12870 | 12870 | 12870 | 585 |
| 465 | 20240312 | 105800 | 4133877760 | 12880 | 12880 | 12880 | 12870 | 188 |
| 466 | 20240312 | 105700 | 4131456410 | 12880 | 12880 | 12880 | 12870 | 843 |
| 467 | 20240312 | 105600 | 4120605170 | 12880 | 12880 | 12880 | 12880 | 279 |
| 468 | 20240312 | 105500 | 4117011650 | 12880 | 12880 | 12880 | 12870 | 232 |
| 469 | 20240312 | 105400 | 4114023990 | 12880 | 12880 | 12880 | 12880 | 87 |
| 470 | 20240312 | 105300 | 4112903430 | 12880 | 12880 | 12880 | 12870 | 1029 |
| 471 | 20240312 | 105200 | 4099655930 | 12880 | 12880 | 12880 | 12880 | 393 |
| 472 | 20240312 | 105100 | 4094594090 | 12880 | 12880 | 12880 | 12880 | 1028 |
| 473 | 20240312 | 105000 | 4081353450 | 12890 | 12880 | 12890 | 12880 | 1023 |
| 474 | 20240312 | 104900 | 4068174960 | 12880 | 12880 | 12880 | 12870 | 226 |
| 475 | 20240312 | 104800 | 4065264280 | 12880 | 12880 | 12890 | 12870 | 435 |
| 476 | 20240312 | 104700 | 4059663460 | 12880 | 12890 | 12900 | 12880 | 2999 |
| 477 | 20240312 | 104600 | 4021019300 | 12890 | 12890 | 12890 | 12890 | 973 |
| 478 | 20240312 | 104500 | 4008477330 | 12890 | 12890 | 12900 | 12880 | 2822 |
| 479 | 20240312 | 104400 | 3972090890 | 12890 | 12870 | 12890 | 12870 | 3496 |
| 480 | 20240312 | 104300 | 3927057750 | 12870 | 12870 | 12880 | 12870 | 187 |
| 481 | 20240312 | 104200 | 3924651010 | 12870 | 12870 | 12870 | 12870 | 10 |
| 482 | 20240312 | 104100 | 3924522310 | 12860 | 12860 | 12860 | 12860 | 3 |
| 483 | 20240312 | 104000 | 3924483730 | 12870 | 12860 | 12870 | 12860 | 2762 |
| 484 | 20240312 | 103900 | 3888941470 | 12870 | 12870 | 12880 | 12870 | 1647 |
| 485 | 20240312 | 103800 | 3867744560 | 12870 | 12880 | 12880 | 12870 | 749 |
| 486 | 20240312 | 103700 | 3858104910 | 12880 | 12880 | 12890 | 12880 | 1484 |
| 487 | 20240312 | 103600 | 3838990980 | 12880 | 12840 | 12880 | 12840 | 6264 |
| 488 | 20240312 | 103500 | 3758400090 | 12850 | 12850 | 12850 | 12840 | 1195 |
| 489 | 20240312 | 103400 | 3743054340 | 12850 | 12860 | 12860 | 12850 | 580 |
| 490 | 20240312 | 103300 | 3735600330 | 12850 | 12850 | 12860 | 12850 | 1128 |
| 491 | 20240312 | 103200 | 3721105520 | 12860 | 12850 | 12860 | 12850 | 1260 |
| 492 | 20240312 | 103100 | 3704914510 | 12850 | 12850 | 12850 | 12850 | 264 |
| 493 | 20240312 | 103000 | 3701522110 | 12850 | 12850 | 12850 | 12840 | 517 |
| 494 | 20240312 | 102900 | 3694879170 | 12860 | 12850 | 12860 | 12850 | 413 |
| 495 | 20240312 | 102800 | 3689572070 | 12850 | 12830 | 12850 | 12830 | 2723 |
| 496 | 20240312 | 102700 | 3654603240 | 12830 | 12830 | 12840 | 12830 | 638 |
| 497 | 20240312 | 102600 | 3646416700 | 12830 | 12830 | 12830 | 12820 | 325 |
| 498 | 20240312 | 102500 | 3642247040 | 12830 | 12830 | 12830 | 12820 | 1453 |
| 499 | 20240312 | 102400 | 3623610590 | 12830 | 12830 | 12830 | 12820 | 679 |
| 500 | 20240312 | 102300 | 3614899230 | 12830 | 12850 | 12850 | 12830 | 1023 |
| 501 | 20240312 | 102200 | 3601764520 | 12850 | 12850 | 12860 | 12840 | 1125 |
| 502 | 20240312 | 102100 | 3587306040 | 12860 | 12860 | 12860 | 12860 | 757 |
| 503 | 20240312 | 102000 | 3577571020 | 12860 | 12850 | 12880 | 12850 | 4326 |
| 504 | 20240312 | 101900 | 3521921830 | 12860 | 12830 | 12860 | 12830 | 1141 |
| 505 | 20240312 | 101800 | 3507271810 | 12830 | 12850 | 12850 | 12830 | 921 |
| 506 | 20240312 | 101700 | 3495445130 | 12840 | 12850 | 12860 | 12840 | 2309 |
| 507 | 20240312 | 101600 | 3465774260 | 12860 | 12870 | 12870 | 12860 | 607 |
| 508 | 20240312 | 101500 | 3457967730 | 12870 | 12880 | 12880 | 12870 | 498 |
| 509 | 20240312 | 101400 | 3451558360 | 12880 | 12870 | 12880 | 12870 | 550 |
| 510 | 20240312 | 101300 | 3444478100 | 12860 | 12850 | 12870 | 12850 | 3433 |
| 511 | 20240312 | 101200 | 3400329030 | 12840 | 12800 | 12850 | 12800 | 4387 |
| 512 | 20240312 | 101100 | 3344040370 | 12820 | 12820 | 12820 | 12790 | 3713 |
| 513 | 20240312 | 101000 | 3296503620 | 12820 | 12810 | 12820 | 12810 | 233 |
| 514 | 20240312 | 100900 | 3293517040 | 12800 | 12810 | 12810 | 12800 | 773 |
| 515 | 20240312 | 100800 | 3283619900 | 12810 | 12820 | 12820 | 12810 | 1627 |
| 516 | 20240312 | 100700 | 3262775030 | 12820 | 12830 | 12830 | 12820 | 37 |
| 517 | 20240312 | 100600 | 3262300670 | 12830 | 12770 | 12830 | 12770 | 8042 |
| 518 | 20240312 | 100500 | 3159398080 | 12780 | 12790 | 12790 | 12780 | 1352 |
| 519 | 20240312 | 100400 | 3142119510 | 12780 | 12780 | 12780 | 12780 | 910 |
| 520 | 20240312 | 100300 | 3130489710 | 12770 | 12800 | 12800 | 12770 | 1213 |
| 521 | 20240312 | 100200 | 3114983320 | 12800 | 12830 | 12830 | 12800 | 932 |
| 522 | 20240312 | 100100 | 3103051190 | 12830 | 12820 | 12830 | 12810 | 1369 |
| 523 | 20240312 | 100000 | 3085502360 | 12820 | 12840 | 12840 | 12810 | 2776 |
| 524 | 20240312 | 095900 | 3049894100 | 12840 | 12850 | 12860 | 12840 | 2698 |
| 525 | 20240312 | 095800 | 3015234100 | 12850 | 12850 | 12860 | 12850 | 2022 |
| 526 | 20240312 | 095700 | 2989251390 | 12850 | 12840 | 12850 | 12840 | 1142 |
| 527 | 20240312 | 095600 | 2974579920 | 12850 | 12840 | 12850 | 12830 | 135 |
| 528 | 20240312 | 095500 | 2972846010 | 12830 | 12810 | 12840 | 12810 | 1700 |
| 529 | 20240312 | 095400 | 2951037570 | 12800 | 12820 | 12830 | 12800 | 1755 |
| 530 | 20240312 | 095300 | 2928547860 | 12820 | 12840 | 12840 | 12820 | 4375 |
| 531 | 20240312 | 095200 | 2872416130 | 12840 | 12850 | 12850 | 12840 | 877 |
| 532 | 20240312 | 095100 | 2861150780 | 12880 | 12870 | 12880 | 12830 | 5767 |
| 533 | 20240312 | 095000 | 2787023160 | 12880 | 12900 | 12910 | 12880 | 9039 |
| 534 | 20240312 | 094900 | 2670474120 | 12900 | 12920 | 12930 | 12890 | 5870 |
| 535 | 20240312 | 094800 | 2594686120 | 12930 | 12900 | 12930 | 12890 | 17621 |
| 536 | 20240312 | 094700 | 2367260510 | 12900 | 12860 | 12900 | 12860 | 14162 |
| 537 | 20240312 | 094600 | 2184849150 | 12870 | 12870 | 12870 | 12860 | 1227 |
| 538 | 20240312 | 094500 | 2169067260 | 12860 | 12860 | 12870 | 12840 | 4005 |
| 539 | 20240312 | 094400 | 2117587010 | 12860 | 12820 | 12860 | 12820 | 5258 |
| 540 | 20240312 | 094300 | 2050055110 | 12830 | 12820 | 12830 | 12810 | 1911 |
| 541 | 20240312 | 094200 | 2025546840 | 12820 | 12820 | 12830 | 12810 | 4077 |
| 542 | 20240312 | 094100 | 1973302650 | 12820 | 12840 | 12850 | 12820 | 1161 |
| 543 | 20240312 | 094000 | 1958402330 | 12850 | 12840 | 12860 | 12840 | 6071 |
| 544 | 20240312 | 093900 | 1880394830 | 12840 | 12810 | 12840 | 12800 | 5082 |
| 545 | 20240312 | 093800 | 1815255430 | 12810 | 12800 | 12820 | 12800 | 2667 |
| 546 | 20240312 | 093700 | 1781090250 | 12810 | 12810 | 12820 | 12800 | 943 |
| 547 | 20240312 | 093600 | 1769010610 | 12810 | 12780 | 12810 | 12770 | 8814 |
| 548 | 20240312 | 093500 | 1656286820 | 12780 | 12760 | 12780 | 12760 | 2677 |
| 549 | 20240312 | 093400 | 1622100410 | 12760 | 12690 | 12760 | 12690 | 4437 |
| 550 | 20240312 | 093300 | 1565642490 | 12690 | 12680 | 12690 | 12680 | 3 |
| 551 | 20240312 | 093200 | 1565604430 | 12680 | 12700 | 12700 | 12680 | 469 |
| 552 | 20240312 | 093100 | 1559656330 | 12690 | 12690 | 12690 | 12670 | 678 |
| 553 | 20240312 | 093000 | 1551055370 | 12690 | 12710 | 12710 | 12670 | 2032 |
| 554 | 20240312 | 092900 | 1525261990 | 12710 | 12720 | 12730 | 12710 | 1706 |
| 555 | 20240312 | 092800 | 1503571150 | 12720 | 12730 | 12730 | 12720 | 331 |
| 556 | 20240312 | 092700 | 1499359460 | 12730 | 12740 | 12740 | 12730 | 978 |
| 557 | 20240312 | 092600 | 1486909360 | 12750 | 12770 | 12770 | 12740 | 3381 |
| 558 | 20240312 | 092500 | 1443775780 | 12770 | 12780 | 12790 | 12770 | 3285 |
| 559 | 20240312 | 092400 | 1401797400 | 12790 | 12780 | 12800 | 12770 | 4262 |
| 560 | 20240312 | 092300 | 1347308010 | 12780 | 12780 | 12790 | 12780 | 2927 |
| 561 | 20240312 | 092200 | 1309882540 | 12790 | 12710 | 12790 | 12710 | 15099 |
| 562 | 20240312 | 092100 | 1117234840 | 12720 | 12710 | 12720 | 12710 | 3633 |
| 563 | 20240312 | 092000 | 1071031290 | 12710 | 12710 | 12720 | 12710 | 1968 |
| 564 | 20240312 | 091900 | 1046015410 | 12710 | 12670 | 12720 | 12640 | 8822 |
| 565 | 20240312 | 091800 | 934042740 | 12670 | 12650 | 12670 | 12640 | 1480 |
| 566 | 20240312 | 091700 | 915312210 | 12650 | 12650 | 12650 | 12650 | 843 |
| 567 | 20240312 | 091600 | 904648260 | 12640 | 12660 | 12660 | 12640 | 2705 |
| 568 | 20240312 | 091500 | 870437260 | 12660 | 12660 | 12660 | 12650 | 1069 |
| 569 | 20240312 | 091400 | 856903750 | 12660 | 12650 | 12680 | 12650 | 209 |
| 570 | 20240312 | 091300 | 854257830 | 12650 | 12640 | 12690 | 12640 | 5035 |
| 571 | 20240312 | 091200 | 790545990 | 12630 | 12650 | 12650 | 12620 | 5269 |
| 572 | 20240312 | 091100 | 724006950 | 12670 | 12680 | 12680 | 12670 | 968 |
| 573 | 20240312 | 091000 | 711734750 | 12680 | 12680 | 12690 | 12680 | 445 |
| 574 | 20240312 | 090900 | 706091330 | 12680 | 12630 | 12680 | 12630 | 3179 |
| 575 | 20240312 | 090800 | 665889690 | 12630 | 12710 | 12710 | 12630 | 3491 |
| 576 | 20240312 | 090700 | 621640800 | 12700 | 12680 | 12730 | 12650 | 9403 |
| 577 | 20240312 | 090600 | 502332940 | 12690 | 12670 | 12700 | 12670 | 2256 |
| 578 | 20240312 | 090500 | 473727770 | 12670 | 12670 | 12720 | 12600 | 6624 |
| 579 | 20240312 | 090400 | 389798060 | 12680 | 12650 | 12710 | 12560 | 8247 |
| 580 | 20240312 | 090300 | 285294540 | 12650 | 12550 | 12660 | 12550 | 8584 |
| 581 | 20240312 | 090200 | 177096390 | 12550 | 12550 | 12580 | 12550 | 1570 |
| 582 | 20240312 | 090100 | 157357230 | 12550 | 12510 | 12560 | 12510 | 571 |
| 583 | 20240312 | 090000 | 150208780 | 12580 | 12430 | 12630 | 12430 | 11829 |