32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 3 | 20240313 | 184000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240313 | 183900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240313 | 183800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240313 | 183700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240313 | 183600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240313 | 183500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240313 | 183400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240313 | 183300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240313 | 183200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240313 | 183100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240313 | 183000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240313 | 182900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240313 | 182800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240313 | 182700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240313 | 182600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240313 | 182500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240313 | 182400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240313 | 182300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240313 | 182200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240313 | 182100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240313 | 182000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240313 | 181900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240313 | 181800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240313 | 181700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240313 | 181600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240313 | 181500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240313 | 181400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240313 | 181300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240313 | 181200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240313 | 181100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 33 | 20240313 | 181000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240313 | 180900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240313 | 180800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240313 | 180700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240313 | 180600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240313 | 180500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240313 | 180400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240313 | 180300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240313 | 180200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240313 | 180100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240313 | 180000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240313 | 175900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240313 | 175800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240313 | 175700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240313 | 175600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240313 | 175500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240313 | 175400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240313 | 175300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240313 | 175200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240313 | 175100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240313 | 175000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240313 | 174900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240313 | 174800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240313 | 174700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240313 | 174600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240313 | 174500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240313 | 174400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240313 | 174300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240313 | 174200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240313 | 174100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 63 | 20240313 | 174000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240313 | 173900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240313 | 173800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240313 | 173700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240313 | 173600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240313 | 173500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240313 | 173400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240313 | 173300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240313 | 173200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240313 | 173100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240313 | 173000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240313 | 172900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240313 | 172800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240313 | 172700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240313 | 172600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240313 | 172500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240313 | 172400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240313 | 172300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240313 | 172200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240313 | 172100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240313 | 172000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240313 | 171900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240313 | 171800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240313 | 171700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240313 | 171600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240313 | 171500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240313 | 171400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240313 | 171300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240313 | 171200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240313 | 171100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 93 | 20240313 | 171000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240313 | 170900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240313 | 170800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240313 | 170700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240313 | 170600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240313 | 170500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240313 | 170400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240313 | 170300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240313 | 170200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240313 | 170100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240313 | 170000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240313 | 165900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240313 | 165800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240313 | 165700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240313 | 165600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240313 | 165500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240313 | 165400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240313 | 165300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240313 | 165200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240313 | 165100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240313 | 165000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240313 | 164900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240313 | 164800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240313 | 164700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240313 | 164600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240313 | 164500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240313 | 164400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240313 | 164300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240313 | 164200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240313 | 164100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 123 | 20240313 | 164000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240313 | 163900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240313 | 163800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240313 | 163700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240313 | 163600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240313 | 163500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240313 | 163400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240313 | 163300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240313 | 163200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240313 | 163100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240313 | 163000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240313 | 162900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240313 | 162800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240313 | 162700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240313 | 162600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240313 | 162500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240313 | 162400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240313 | 162300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240313 | 162200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240313 | 162100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240313 | 162000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240313 | 161900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240313 | 161800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240313 | 161700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240313 | 161600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240313 | 161500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240313 | 161400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240313 | 161300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240313 | 161200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240313 | 161100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 153 | 20240313 | 161000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240313 | 160900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240313 | 160800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240313 | 160700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240313 | 160600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240313 | 160500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240313 | 160400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240313 | 160300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240313 | 160200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240313 | 160100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240313 | 160000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240313 | 155900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240313 | 155800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240313 | 155700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240313 | 155600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240313 | 155500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240313 | 155400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240313 | 155300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240313 | 155200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240313 | 155100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240313 | 155000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240313 | 154900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240313 | 154800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240313 | 154700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240313 | 154600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240313 | 154500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240313 | 154400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240313 | 154300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240313 | 154200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240313 | 154100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 183 | 20240313 | 154000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240313 | 153900 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240313 | 153800 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240313 | 153700 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240313 | 153600 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240313 | 153500 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240313 | 153400 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240313 | 153300 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240313 | 153200 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240313 | 153100 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240313 | 153000 | 17547513560 | 13190 | 13190 | 13190 | 13190 | 10297 |
| 194 | 20240313 | 152900 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240313 | 152800 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240313 | 152700 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240313 | 152600 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240313 | 152500 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240313 | 152400 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240313 | 152300 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240313 | 152200 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240313 | 152100 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240313 | 152000 | 17411696130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240313 | 151900 | 17411696130 | 13140 | 13160 | 13160 | 13140 | 1800 |
| 205 | 20240313 | 151800 | 17388022820 | 13160 | 13160 | 13160 | 13150 | 155 |
| 206 | 20240313 | 151700 | 17385983310 | 13160 | 13160 | 13170 | 13160 | 2349 |
| 207 | 20240313 | 151600 | 17355068930 | 13170 | 13160 | 13180 | 13160 | 917 |
| 208 | 20240313 | 151500 | 17342988530 | 13160 | 13170 | 13180 | 13160 | 1021 |
| 209 | 20240313 | 151400 | 17329542370 | 13160 | 13150 | 13160 | 13150 | 185 |
| 210 | 20240313 | 151300 | 17327108500 | 13150 | 13160 | 13160 | 13150 | 876 |
| 211 | 20240313 | 151200 | 17315587860 | 13160 | 13190 | 13190 | 13150 | 1474 |
| 212 | 20240313 | 151100 | 17296202080 | 13160 | 13190 | 13190 | 13160 | 2452 |
| 213 | 20240313 | 151000 | 17263905080 | 13190 | 13200 | 13210 | 13180 | 5233 |
| 214 | 20240313 | 150900 | 17194874510 | 13200 | 13200 | 13210 | 13190 | 4834 |
| 215 | 20240313 | 150800 | 17131057330 | 13200 | 13180 | 13200 | 13180 | 2322 |
| 216 | 20240313 | 150700 | 17100431280 | 13170 | 13160 | 13190 | 13160 | 2896 |
| 217 | 20240313 | 150600 | 17062276710 | 13170 | 13140 | 13170 | 13140 | 1889 |
| 218 | 20240313 | 150500 | 17037415530 | 13140 | 13160 | 13170 | 13140 | 3034 |
| 219 | 20240313 | 150400 | 16997497040 | 13150 | 13150 | 13160 | 13150 | 833 |
| 220 | 20240313 | 150300 | 16986541180 | 13150 | 13150 | 13150 | 13140 | 1039 |
| 221 | 20240313 | 150200 | 16972878450 | 13150 | 13150 | 13150 | 13140 | 822 |
| 222 | 20240313 | 150100 | 16962069370 | 13150 | 13140 | 13150 | 13130 | 1162 |
| 223 | 20240313 | 150000 | 16946794260 | 13150 | 13140 | 13150 | 13140 | 675 |
| 224 | 20240313 | 145900 | 16937920140 | 13140 | 13130 | 13140 | 13130 | 261 |
| 225 | 20240313 | 145800 | 16934490680 | 13140 | 13120 | 13140 | 13120 | 1140 |
| 226 | 20240313 | 145700 | 16919511280 | 13120 | 13140 | 13150 | 13120 | 2371 |
| 227 | 20240313 | 145600 | 16888371590 | 13140 | 13150 | 13150 | 13130 | 1876 |
| 228 | 20240313 | 145500 | 16863729300 | 13150 | 13120 | 13160 | 13120 | 10821 |
| 229 | 20240313 | 145400 | 16721460320 | 13130 | 13120 | 13130 | 13120 | 1089 |
| 230 | 20240313 | 145300 | 16707170540 | 13130 | 13110 | 13130 | 13100 | 2939 |
| 231 | 20240313 | 145200 | 16668619000 | 13110 | 13120 | 13120 | 13100 | 2732 |
| 232 | 20240313 | 145100 | 16632812940 | 13120 | 13100 | 13120 | 13090 | 1889 |
| 233 | 20240313 | 145000 | 16608051950 | 13090 | 13080 | 13100 | 13080 | 1783 |
| 234 | 20240313 | 144900 | 16584716850 | 13080 | 13070 | 13080 | 13070 | 624 |
| 235 | 20240313 | 144800 | 16576557900 | 13080 | 13070 | 13080 | 13070 | 475 |
| 236 | 20240313 | 144700 | 16570346910 | 13070 | 13070 | 13070 | 13060 | 957 |
| 237 | 20240313 | 144600 | 16557839110 | 13070 | 13070 | 13070 | 13060 | 528 |
| 238 | 20240313 | 144500 | 16550941570 | 13070 | 13080 | 13080 | 13050 | 1130 |
| 239 | 20240313 | 144400 | 16536177290 | 13080 | 13070 | 13080 | 13050 | 902 |
| 240 | 20240313 | 144300 | 16524387600 | 13040 | 13060 | 13070 | 13040 | 812 |
| 241 | 20240313 | 144200 | 16513787810 | 13060 | 13060 | 13070 | 13050 | 1176 |
| 242 | 20240313 | 144100 | 16498432460 | 13070 | 13050 | 13070 | 13050 | 1846 |
| 243 | 20240313 | 144000 | 16474341330 | 13040 | 13050 | 13050 | 13040 | 471 |
| 244 | 20240313 | 143900 | 16468198030 | 13040 | 13030 | 13050 | 13030 | 488 |
| 245 | 20240313 | 143800 | 16461836440 | 13040 | 13030 | 13050 | 13030 | 1471 |
| 246 | 20240313 | 143700 | 16442650790 | 13030 | 13030 | 13030 | 13020 | 1088 |
| 247 | 20240313 | 143600 | 16428474160 | 13020 | 13030 | 13030 | 13020 | 575 |
| 248 | 20240313 | 143500 | 16420987090 | 13030 | 13030 | 13030 | 13010 | 393 |
| 249 | 20240313 | 143400 | 16415869190 | 13010 | 13030 | 13030 | 13010 | 1437 |
| 250 | 20240313 | 143300 | 16397158750 | 13030 | 13020 | 13030 | 13020 | 136 |
| 251 | 20240313 | 143200 | 16395387350 | 13030 | 13020 | 13030 | 13020 | 378 |
| 252 | 20240313 | 143100 | 16390462330 | 13030 | 13020 | 13030 | 13020 | 370 |
| 253 | 20240313 | 143000 | 16385644350 | 13020 | 13030 | 13030 | 13010 | 124 |
| 254 | 20240313 | 142900 | 16384029310 | 13000 | 13010 | 13030 | 13000 | 2085 |
| 255 | 20240313 | 142800 | 16356888520 | 13030 | 13020 | 13040 | 13010 | 2802 |
| 256 | 20240313 | 142700 | 16320414250 | 13040 | 13030 | 13040 | 13010 | 560 |
| 257 | 20240313 | 142600 | 16313120600 | 13040 | 13000 | 13040 | 13000 | 633 |
| 258 | 20240313 | 142500 | 16304873310 | 13030 | 13030 | 13030 | 13000 | 738 |
| 259 | 20240313 | 142400 | 16295263720 | 13020 | 13010 | 13020 | 13010 | 586 |
| 260 | 20240313 | 142300 | 16287634170 | 13000 | 13000 | 13000 | 12990 | 569 |
| 261 | 20240313 | 142200 | 16280237180 | 13000 | 12970 | 13000 | 12970 | 686 |
| 262 | 20240313 | 142100 | 16271330470 | 12980 | 12970 | 12980 | 12950 | 162 |
| 263 | 20240313 | 142000 | 16269229340 | 12970 | 12950 | 12970 | 12950 | 305 |
| 264 | 20240313 | 141900 | 16265273990 | 12970 | 12970 | 12970 | 12970 | 119 |
| 265 | 20240313 | 141800 | 16263730560 | 12950 | 12950 | 12970 | 12950 | 111 |
| 266 | 20240313 | 141700 | 16262291980 | 12960 | 12960 | 12980 | 12960 | 402 |
| 267 | 20240313 | 141600 | 16257080700 | 12960 | 12960 | 12980 | 12960 | 580 |
| 268 | 20240313 | 141500 | 16249562690 | 12980 | 12990 | 12990 | 12960 | 360 |
| 269 | 20240313 | 141400 | 16244892250 | 12990 | 12970 | 12990 | 12960 | 3019 |
| 270 | 20240313 | 141300 | 16205713780 | 12960 | 12950 | 12970 | 12950 | 561 |
| 271 | 20240313 | 141200 | 16198445480 | 12950 | 12970 | 12970 | 12930 | 1924 |
| 272 | 20240313 | 141100 | 16173539540 | 12960 | 12990 | 12990 | 12960 | 1617 |
| 273 | 20240313 | 141000 | 16152557770 | 12990 | 13000 | 13000 | 12990 | 650 |
| 274 | 20240313 | 140900 | 16144113770 | 13000 | 13020 | 13020 | 13000 | 3368 |
| 275 | 20240313 | 140800 | 16100318090 | 13010 | 13010 | 13010 | 13010 | 1098 |
| 276 | 20240313 | 140700 | 16086033110 | 13010 | 13050 | 13070 | 13010 | 7295 |
| 277 | 20240313 | 140600 | 15991017480 | 13060 | 13070 | 13070 | 13060 | 161 |
| 278 | 20240313 | 140500 | 15988914300 | 13070 | 13060 | 13080 | 13060 | 1451 |
| 279 | 20240313 | 140400 | 15969952980 | 13060 | 13070 | 13080 | 13060 | 685 |
| 280 | 20240313 | 140300 | 15961002970 | 13060 | 13060 | 13070 | 13060 | 377 |
| 281 | 20240313 | 140200 | 15956077070 | 13060 | 13080 | 13080 | 13060 | 434 |
| 282 | 20240313 | 140100 | 15950404210 | 13050 | 13080 | 13080 | 13050 | 381 |
| 283 | 20240313 | 140000 | 15945428370 | 13060 | 13090 | 13090 | 13060 | 869 |
| 284 | 20240313 | 135900 | 15934066410 | 13090 | 13090 | 13100 | 13080 | 1067 |
| 285 | 20240313 | 135800 | 15920100880 | 13090 | 13090 | 13100 | 13080 | 1051 |
| 286 | 20240313 | 135700 | 15906348130 | 13090 | 13100 | 13100 | 13090 | 878 |
| 287 | 20240313 | 135600 | 15894846340 | 13110 | 13110 | 13120 | 13100 | 2107 |
| 288 | 20240313 | 135500 | 15867222990 | 13110 | 13090 | 13130 | 13080 | 4359 |
| 289 | 20240313 | 135400 | 15810108170 | 13090 | 13070 | 13090 | 13070 | 1228 |
| 290 | 20240313 | 135300 | 15794039030 | 13070 | 13070 | 13070 | 13060 | 615 |
| 291 | 20240313 | 135200 | 15786001000 | 13070 | 13020 | 13070 | 13020 | 2995 |
| 292 | 20240313 | 135100 | 15746955970 | 13020 | 13010 | 13020 | 13000 | 1435 |
| 293 | 20240313 | 135000 | 15728287650 | 13000 | 13010 | 13020 | 13000 | 843 |
| 294 | 20240313 | 134900 | 15717322840 | 13010 | 13010 | 13020 | 13010 | 393 |
| 295 | 20240313 | 134800 | 15712209370 | 13020 | 13050 | 13050 | 13000 | 2763 |
| 296 | 20240313 | 134700 | 15676202560 | 13050 | 13060 | 13070 | 13040 | 2173 |
| 297 | 20240313 | 134600 | 15647840390 | 13060 | 13040 | 13060 | 13030 | 587 |
| 298 | 20240313 | 134500 | 15640180240 | 13040 | 13030 | 13040 | 13030 | 707 |
| 299 | 20240313 | 134400 | 15630965370 | 13040 | 13050 | 13050 | 13030 | 1360 |
| 300 | 20240313 | 134300 | 15613233040 | 13050 | 13040 | 13050 | 13020 | 1305 |
| 301 | 20240313 | 134200 | 15596221500 | 13040 | 13020 | 13040 | 13010 | 2114 |
| 302 | 20240313 | 134100 | 15568696790 | 13020 | 13020 | 13020 | 13010 | 894 |
| 303 | 20240313 | 134000 | 15557056920 | 13020 | 13040 | 13040 | 13000 | 668 |
| 304 | 20240313 | 133900 | 15548364000 | 13060 | 13080 | 13080 | 13000 | 3663 |
| 305 | 20240313 | 133800 | 15500596520 | 13070 | 12990 | 13070 | 12990 | 5964 |
| 306 | 20240313 | 133700 | 15422953690 | 12990 | 12980 | 12990 | 12980 | 779 |
| 307 | 20240313 | 133600 | 15412837500 | 12970 | 12970 | 12990 | 12950 | 4331 |
| 308 | 20240313 | 133500 | 15356634940 | 12980 | 12980 | 13000 | 12940 | 2197 |
| 309 | 20240313 | 133400 | 15328154750 | 12980 | 12970 | 12990 | 12960 | 967 |
| 310 | 20240313 | 133300 | 15315614690 | 12970 | 12930 | 12970 | 12910 | 3464 |
| 311 | 20240313 | 133200 | 15270833680 | 12940 | 12950 | 12950 | 12930 | 1103 |
| 312 | 20240313 | 133100 | 15256562740 | 12950 | 12970 | 12970 | 12840 | 3630 |
| 313 | 20240313 | 133000 | 15209637990 | 12930 | 12930 | 12970 | 12870 | 5212 |
| 314 | 20240313 | 132900 | 15142365170 | 12930 | 12940 | 12970 | 12900 | 3469 |
| 315 | 20240313 | 132800 | 15097503090 | 12950 | 12980 | 12980 | 12940 | 1264 |
| 316 | 20240313 | 132700 | 15081131510 | 12980 | 12960 | 12980 | 12960 | 644 |
| 317 | 20240313 | 132600 | 15072772670 | 12960 | 12970 | 12980 | 12950 | 1264 |
| 318 | 20240313 | 132500 | 15056385050 | 12970 | 12980 | 12980 | 12970 | 1365 |
| 319 | 20240313 | 132400 | 15038679180 | 12980 | 12980 | 13000 | 12980 | 448 |
| 320 | 20240313 | 132300 | 15032861000 | 12980 | 12990 | 13000 | 12960 | 1005 |
| 321 | 20240313 | 132200 | 15019814910 | 12990 | 13000 | 13000 | 12950 | 1444 |
| 322 | 20240313 | 132100 | 15001090650 | 12990 | 12970 | 13030 | 12970 | 1644 |
| 323 | 20240313 | 132000 | 14979728420 | 12980 | 12940 | 12980 | 12930 | 3203 |
| 324 | 20240313 | 131900 | 14938221690 | 12940 | 12940 | 12940 | 12900 | 925 |
| 325 | 20240313 | 131800 | 14926267870 | 12940 | 12930 | 12950 | 12850 | 3207 |
| 326 | 20240313 | 131700 | 14884926710 | 12930 | 12870 | 12930 | 12860 | 4853 |
| 327 | 20240313 | 131600 | 14822316810 | 12870 | 12920 | 12930 | 12810 | 17496 |
| 328 | 20240313 | 131500 | 14597058850 | 12920 | 12970 | 12970 | 12920 | 3638 |
| 329 | 20240313 | 131400 | 14550010670 | 12970 | 12920 | 13000 | 12920 | 2794 |
| 330 | 20240313 | 131300 | 14513799450 | 12910 | 13010 | 13010 | 12880 | 20018 |
| 331 | 20240313 | 131200 | 14254425550 | 13020 | 13110 | 13110 | 13010 | 13263 |
| 332 | 20240313 | 131100 | 14081169610 | 13120 | 13160 | 13170 | 13120 | 2996 |
| 333 | 20240313 | 131000 | 14041799850 | 13170 | 13180 | 13180 | 13160 | 1539 |
| 334 | 20240313 | 130900 | 14021546100 | 13180 | 13160 | 13180 | 13160 | 795 |
| 335 | 20240313 | 130800 | 14011075460 | 13170 | 13170 | 13190 | 13170 | 1765 |
| 336 | 20240313 | 130700 | 13987823950 | 13170 | 13160 | 13170 | 13150 | 721 |
| 337 | 20240313 | 130600 | 13978336260 | 13160 | 13160 | 13160 | 13140 | 391 |
| 338 | 20240313 | 130500 | 13973194940 | 13160 | 13150 | 13160 | 13150 | 1604 |
| 339 | 20240313 | 130400 | 13952096550 | 13150 | 13140 | 13150 | 13130 | 494 |
| 340 | 20240313 | 130300 | 13945605390 | 13130 | 13120 | 13130 | 13120 | 243 |
| 341 | 20240313 | 130200 | 13942415110 | 13120 | 13110 | 13120 | 13110 | 1009 |
| 342 | 20240313 | 130100 | 13929185740 | 13110 | 13120 | 13130 | 13110 | 144 |
| 343 | 20240313 | 130000 | 13927296860 | 13120 | 13120 | 13130 | 13120 | 765 |
| 344 | 20240313 | 125900 | 13917260050 | 13120 | 13120 | 13130 | 13120 | 458 |
| 345 | 20240313 | 125800 | 13911250660 | 13110 | 13120 | 13120 | 13110 | 152 |
| 346 | 20240313 | 125700 | 13909256570 | 13120 | 13120 | 13120 | 13110 | 30 |
| 347 | 20240313 | 125600 | 13908863030 | 13120 | 13120 | 13120 | 13110 | 504 |
| 348 | 20240313 | 125500 | 13902255010 | 13120 | 13110 | 13120 | 13110 | 49 |
| 349 | 20240313 | 125400 | 13901612170 | 13110 | 13120 | 13120 | 13100 | 27 |
| 350 | 20240313 | 125300 | 13901258260 | 13120 | 13120 | 13140 | 13110 | 685 |
| 351 | 20240313 | 125200 | 13892271050 | 13120 | 13130 | 13140 | 13120 | 118 |
| 352 | 20240313 | 125100 | 13890721320 | 13130 | 13140 | 13150 | 13130 | 866 |
| 353 | 20240313 | 125000 | 13879334950 | 13140 | 13150 | 13150 | 13130 | 127 |
| 354 | 20240313 | 124900 | 13877665490 | 13150 | 13130 | 13150 | 13130 | 290 |
| 355 | 20240313 | 124800 | 13873854610 | 13120 | 13100 | 13120 | 13100 | 1330 |
| 356 | 20240313 | 124700 | 13856416100 | 13100 | 13090 | 13100 | 13090 | 790 |
| 357 | 20240313 | 124600 | 13846070000 | 13090 | 13080 | 13090 | 13080 | 798 |
| 358 | 20240313 | 124500 | 13835628200 | 13070 | 13080 | 13080 | 13070 | 255 |
| 359 | 20240313 | 124400 | 13832294240 | 13070 | 13070 | 13080 | 13070 | 183 |
| 360 | 20240313 | 124300 | 13829901430 | 13080 | 13130 | 13130 | 13070 | 39647 |
| 361 | 20240313 | 124200 | 13309825470 | 13130 | 13130 | 13150 | 13130 | 145 |
| 362 | 20240313 | 124100 | 13307921100 | 13130 | 13130 | 13140 | 13130 | 116 |
| 363 | 20240313 | 124000 | 13306397920 | 13130 | 13140 | 13140 | 13130 | 611 |
| 364 | 20240313 | 123900 | 13298370090 | 13140 | 13170 | 13170 | 13140 | 2062 |
| 365 | 20240313 | 123800 | 13271261520 | 13150 | 13160 | 13170 | 13150 | 1829 |
| 366 | 20240313 | 123700 | 13247190800 | 13160 | 13150 | 13160 | 13150 | 789 |
| 367 | 20240313 | 123600 | 13236808020 | 13160 | 13160 | 13160 | 13150 | 358 |
| 368 | 20240313 | 123500 | 13232096850 | 13160 | 13160 | 13160 | 13150 | 896 |
| 369 | 20240313 | 123400 | 13220305500 | 13160 | 13150 | 13160 | 13150 | 163 |
| 370 | 20240313 | 123300 | 13218160970 | 13150 | 13150 | 13160 | 13150 | 58 |
| 371 | 20240313 | 123200 | 13217398020 | 13160 | 13160 | 13160 | 13150 | 1581 |
| 372 | 20240313 | 123100 | 13196604000 | 13160 | 13160 | 13160 | 13150 | 86 |
| 373 | 20240313 | 123000 | 13195472260 | 13160 | 13150 | 13160 | 13150 | 67 |
| 374 | 20240313 | 122900 | 13194591190 | 13150 | 13150 | 13160 | 13140 | 351 |
| 375 | 20240313 | 122800 | 13189972570 | 13150 | 13150 | 13150 | 13140 | 57 |
| 376 | 20240313 | 122700 | 13189223030 | 13140 | 13150 | 13150 | 13140 | 569 |
| 377 | 20240313 | 122600 | 13181745690 | 13160 | 13160 | 13160 | 13150 | 838 |
| 378 | 20240313 | 122500 | 13170724120 | 13170 | 13130 | 13170 | 13110 | 1881 |
| 379 | 20240313 | 122400 | 13145986950 | 13130 | 13100 | 13130 | 13100 | 2553 |
| 380 | 20240313 | 122300 | 13112515390 | 13100 | 13100 | 13100 | 13100 | 50 |
| 381 | 20240313 | 122200 | 13111860390 | 13100 | 13080 | 13110 | 13080 | 333 |
| 382 | 20240313 | 122100 | 13107498350 | 13080 | 13080 | 13110 | 13070 | 11962 |
| 383 | 20240313 | 122000 | 12950944990 | 13070 | 13070 | 13070 | 13070 | 12 |
| 384 | 20240313 | 121900 | 12950788150 | 13080 | 13080 | 13080 | 13070 | 300 |
| 385 | 20240313 | 121800 | 12946864160 | 13080 | 13080 | 13080 | 13080 | 100 |
| 386 | 20240313 | 121700 | 12945556160 | 13080 | 13080 | 13080 | 13070 | 50 |
| 387 | 20240313 | 121600 | 12944902370 | 13070 | 13070 | 13080 | 13070 | 2375 |
| 388 | 20240313 | 121500 | 12913844880 | 13070 | 13070 | 13070 | 13060 | 861 |
| 389 | 20240313 | 121400 | 12902591640 | 13080 | 13070 | 13080 | 13070 | 33 |
| 390 | 20240313 | 121300 | 12902160050 | 13070 | 13060 | 13070 | 13060 | 293 |
| 391 | 20240313 | 121200 | 12898330550 | 13070 | 13080 | 13080 | 13070 | 1558 |
| 392 | 20240313 | 121100 | 12877961030 | 13070 | 13070 | 13080 | 13070 | 79 |
| 393 | 20240313 | 121000 | 12876928470 | 13070 | 13070 | 13080 | 13070 | 3380 |
| 394 | 20240313 | 120900 | 12832740450 | 13070 | 13070 | 13070 | 13060 | 573 |
| 395 | 20240313 | 120800 | 12825251350 | 13060 | 13050 | 13060 | 13040 | 1353 |
| 396 | 20240313 | 120700 | 12807584900 | 13040 | 13030 | 13050 | 13020 | 2098 |
| 397 | 20240313 | 120600 | 12780243280 | 13030 | 13050 | 13050 | 13030 | 986 |
| 398 | 20240313 | 120500 | 12767376020 | 13040 | 13060 | 13060 | 12980 | 20076 |
| 399 | 20240313 | 120400 | 12505950510 | 13070 | 13080 | 13080 | 13060 | 1592 |
| 400 | 20240313 | 120300 | 12485153850 | 13080 | 13070 | 13090 | 13070 | 1649 |
| 401 | 20240313 | 120200 | 12463592040 | 13070 | 13110 | 13110 | 13070 | 7668 |
| 402 | 20240313 | 120100 | 12363165210 | 13110 | 13110 | 13120 | 13110 | 1400 |
| 403 | 20240313 | 120000 | 12344800850 | 13110 | 13110 | 13110 | 13110 | 1617 |
| 404 | 20240313 | 115900 | 12323601980 | 13110 | 13120 | 13120 | 13100 | 8942 |
| 405 | 20240313 | 115800 | 12206340030 | 13120 | 13130 | 13130 | 13120 | 6336 |
| 406 | 20240313 | 115700 | 12123161990 | 13130 | 13140 | 13140 | 13130 | 560 |
| 407 | 20240313 | 115600 | 12115807780 | 13130 | 13140 | 13160 | 13130 | 4064 |
| 408 | 20240313 | 115500 | 12062382500 | 13150 | 13160 | 13160 | 13140 | 869 |
| 409 | 20240313 | 115400 | 12050955230 | 13160 | 13160 | 13160 | 13150 | 225 |
| 410 | 20240313 | 115300 | 12047994340 | 13160 | 13160 | 13170 | 13150 | 741 |
| 411 | 20240313 | 115200 | 12038243640 | 13150 | 13140 | 13150 | 13140 | 294 |
| 412 | 20240313 | 115100 | 12034378740 | 13150 | 13150 | 13150 | 13150 | 20 |
| 413 | 20240313 | 115000 | 12034115740 | 13140 | 13150 | 13160 | 13140 | 352 |
| 414 | 20240313 | 114900 | 12029486870 | 13140 | 13140 | 13140 | 13130 | 1790 |
| 415 | 20240313 | 114800 | 12005968950 | 13150 | 13150 | 13160 | 13150 | 471 |
| 416 | 20240313 | 114700 | 11999775130 | 13150 | 13200 | 13200 | 13150 | 4491 |
| 417 | 20240313 | 114600 | 11940655400 | 13190 | 13200 | 13200 | 13190 | 77 |
| 418 | 20240313 | 114500 | 11939639200 | 13190 | 13180 | 13200 | 13180 | 27 |
| 419 | 20240313 | 114400 | 11939283130 | 13200 | 13180 | 13200 | 13180 | 921 |
| 420 | 20240313 | 114300 | 11927143070 | 13200 | 13180 | 13200 | 13180 | 237 |
| 421 | 20240313 | 114200 | 11924016740 | 13190 | 13170 | 13190 | 13170 | 189 |
| 422 | 20240313 | 114100 | 11921526820 | 13180 | 13180 | 13180 | 13170 | 48 |
| 423 | 20240313 | 114000 | 11920894190 | 13180 | 13180 | 13180 | 13170 | 537 |
| 424 | 20240313 | 113900 | 11913816540 | 13180 | 13180 | 13190 | 13180 | 1911 |
| 425 | 20240313 | 113800 | 11888628800 | 13180 | 13200 | 13200 | 13180 | 1207 |
| 426 | 20240313 | 113700 | 11872700600 | 13210 | 13220 | 13230 | 13210 | 1034 |
| 427 | 20240313 | 113600 | 11859040240 | 13220 | 13210 | 13220 | 13210 | 173 |
| 428 | 20240313 | 113500 | 11856753190 | 13210 | 13210 | 13210 | 13210 | 1095 |
| 429 | 20240313 | 113400 | 11842288240 | 13210 | 13200 | 13210 | 13200 | 67 |
| 430 | 20240313 | 113300 | 11841403180 | 13200 | 13200 | 13210 | 13200 | 655 |
| 431 | 20240313 | 113200 | 11832755450 | 13200 | 13190 | 13210 | 13180 | 1130 |
| 432 | 20240313 | 113100 | 11817846050 | 13190 | 13200 | 13200 | 13180 | 1636 |
| 433 | 20240313 | 113000 | 11796260520 | 13200 | 13190 | 13200 | 13190 | 125 |
| 434 | 20240313 | 112900 | 11794610570 | 13200 | 13190 | 13200 | 13180 | 807 |
| 435 | 20240313 | 112800 | 11783967970 | 13190 | 13200 | 13200 | 13190 | 1042 |
| 436 | 20240313 | 112700 | 11770223890 | 13200 | 13190 | 13200 | 13190 | 2082 |
| 437 | 20240313 | 112600 | 11742745470 | 13180 | 13200 | 13200 | 13180 | 266 |
| 438 | 20240313 | 112500 | 11739236940 | 13190 | 13200 | 13200 | 13180 | 79 |
| 439 | 20240313 | 112400 | 11738194300 | 13190 | 13180 | 13190 | 13180 | 296 |
| 440 | 20240313 | 112300 | 11734292330 | 13190 | 13180 | 13190 | 13180 | 202 |
| 441 | 20240313 | 112200 | 11731628650 | 13180 | 13180 | 13190 | 13180 | 968 |
| 442 | 20240313 | 112100 | 11718863080 | 13180 | 13180 | 13180 | 13170 | 521 |
| 443 | 20240313 | 112000 | 11711996400 | 13170 | 13180 | 13180 | 13150 | 2062 |
| 444 | 20240313 | 111900 | 11684841440 | 13190 | 13170 | 13190 | 13170 | 849 |
| 445 | 20240313 | 111800 | 11673656690 | 13170 | 13150 | 13170 | 13150 | 322 |
| 446 | 20240313 | 111700 | 11669418240 | 13150 | 13140 | 13150 | 13130 | 2674 |
| 447 | 20240313 | 111600 | 11634257160 | 13140 | 13150 | 13150 | 13130 | 3405 |
| 448 | 20240313 | 111500 | 11589533580 | 13140 | 13160 | 13160 | 13140 | 1611 |
| 449 | 20240313 | 111400 | 11568360260 | 13160 | 13150 | 13160 | 13150 | 1297 |
| 450 | 20240313 | 111300 | 11551297930 | 13160 | 13130 | 13160 | 13130 | 529 |
| 451 | 20240313 | 111200 | 11544345650 | 13130 | 13130 | 13140 | 13130 | 374 |
| 452 | 20240313 | 111100 | 11539431360 | 13140 | 13140 | 13140 | 13130 | 744 |
| 453 | 20240313 | 111000 | 11529655500 | 13140 | 13140 | 13140 | 13130 | 338 |
| 454 | 20240313 | 110900 | 11525216280 | 13140 | 13130 | 13140 | 13130 | 631 |
| 455 | 20240313 | 110800 | 11516927220 | 13130 | 13130 | 13140 | 13130 | 409 |
| 456 | 20240313 | 110700 | 11511556230 | 13130 | 13130 | 13140 | 13130 | 746 |
| 457 | 20240313 | 110600 | 11501760740 | 13120 | 13130 | 13130 | 13120 | 2127 |
| 458 | 20240313 | 110500 | 11473848770 | 13130 | 13130 | 13140 | 13130 | 1279 |
| 459 | 20240313 | 110400 | 11457055200 | 13140 | 13150 | 13150 | 13120 | 10523 |
| 460 | 20240313 | 110300 | 11318827360 | 13150 | 13170 | 13170 | 13150 | 3406 |
| 461 | 20240313 | 110200 | 11274017110 | 13170 | 13170 | 13170 | 13170 | 869 |
| 462 | 20240313 | 110100 | 11262572380 | 13160 | 13190 | 13190 | 13160 | 5745 |
| 463 | 20240313 | 110000 | 11186932770 | 13180 | 13180 | 13190 | 13180 | 364 |
| 464 | 20240313 | 105900 | 11182134410 | 13180 | 13190 | 13190 | 13180 | 1752 |
| 465 | 20240313 | 105800 | 11159040670 | 13190 | 13200 | 13200 | 13190 | 730 |
| 466 | 20240313 | 105700 | 11149411150 | 13200 | 13190 | 13200 | 13180 | 364 |
| 467 | 20240313 | 105600 | 11144611840 | 13190 | 13190 | 13190 | 13190 | 955 |
| 468 | 20240313 | 105500 | 11132015390 | 13170 | 13170 | 13180 | 13170 | 1005 |
| 469 | 20240313 | 105400 | 11118770430 | 13180 | 13170 | 13180 | 13170 | 701 |
| 470 | 20240313 | 105300 | 11109536780 | 13170 | 13170 | 13170 | 13170 | 1248 |
| 471 | 20240313 | 105200 | 11093100620 | 13170 | 13170 | 13190 | 13170 | 3968 |
| 472 | 20240313 | 105100 | 11040840070 | 13180 | 13190 | 13190 | 13180 | 2556 |
| 473 | 20240313 | 105000 | 11007151480 | 13190 | 13200 | 13210 | 13180 | 5368 |
| 474 | 20240313 | 104900 | 10936325390 | 13200 | 13200 | 13210 | 13200 | 146 |
| 475 | 20240313 | 104800 | 10934397280 | 13200 | 13210 | 13220 | 13200 | 490 |
| 476 | 20240313 | 104700 | 10927924460 | 13200 | 13200 | 13220 | 13200 | 1072 |
| 477 | 20240313 | 104600 | 10913772660 | 13210 | 13200 | 13230 | 13200 | 713 |
| 478 | 20240313 | 104500 | 10904359780 | 13200 | 13220 | 13250 | 13200 | 7917 |
| 479 | 20240313 | 104400 | 10799656150 | 13210 | 13200 | 13210 | 13200 | 1942 |
| 480 | 20240313 | 104300 | 10774002510 | 13210 | 13210 | 13210 | 13200 | 73 |
| 481 | 20240313 | 104200 | 10773038210 | 13200 | 13200 | 13210 | 13200 | 2990 |
| 482 | 20240313 | 104100 | 10733565910 | 13200 | 13200 | 13200 | 13200 | 613 |
| 483 | 20240313 | 104000 | 10725474310 | 13200 | 13220 | 13220 | 13200 | 3514 |
| 484 | 20240313 | 103900 | 10679078590 | 13200 | 13220 | 13220 | 13200 | 3283 |
| 485 | 20240313 | 103800 | 10635730150 | 13200 | 13220 | 13220 | 13200 | 1647 |
| 486 | 20240313 | 103700 | 10613985730 | 13220 | 13220 | 13220 | 13200 | 1805 |
| 487 | 20240313 | 103600 | 10590139960 | 13210 | 13210 | 13210 | 13210 | 802 |
| 488 | 20240313 | 103500 | 10579545540 | 13210 | 13220 | 13220 | 13200 | 2935 |
| 489 | 20240313 | 103400 | 10540776670 | 13200 | 13220 | 13220 | 13200 | 6643 |
| 490 | 20240313 | 103300 | 10453006040 | 13220 | 13240 | 13240 | 13220 | 3191 |
| 491 | 20240313 | 103200 | 10410800650 | 13250 | 13260 | 13260 | 13240 | 2010 |
| 492 | 20240313 | 103100 | 10384175000 | 13260 | 13260 | 13270 | 13250 | 672 |
| 493 | 20240313 | 103000 | 10375270070 | 13260 | 13280 | 13280 | 13260 | 787 |
| 494 | 20240313 | 102900 | 10364825830 | 13280 | 13290 | 13290 | 13270 | 265 |
| 495 | 20240313 | 102800 | 10361306040 | 13290 | 13260 | 13290 | 13260 | 2691 |
| 496 | 20240313 | 102700 | 10325596340 | 13270 | 13280 | 13290 | 13270 | 1125 |
| 497 | 20240313 | 102600 | 10310662610 | 13280 | 13250 | 13280 | 13240 | 2686 |
| 498 | 20240313 | 102500 | 10275033200 | 13230 | 13240 | 13250 | 13220 | 5091 |
| 499 | 20240313 | 102400 | 10207672990 | 13240 | 13260 | 13270 | 13240 | 2267 |
| 500 | 20240313 | 102300 | 10177624470 | 13260 | 13320 | 13330 | 13260 | 11518 |
| 501 | 20240313 | 102200 | 10024475120 | 13330 | 13330 | 13340 | 13310 | 2441 |
| 502 | 20240313 | 102100 | 9991956330 | 13330 | 13340 | 13340 | 13320 | 2918 |
| 503 | 20240313 | 102000 | 9953067880 | 13320 | 13340 | 13350 | 13320 | 785 |
| 504 | 20240313 | 101900 | 9942598180 | 13350 | 13320 | 13370 | 13310 | 13952 |
| 505 | 20240313 | 101800 | 9756267630 | 13330 | 13360 | 13360 | 13330 | 4225 |
| 506 | 20240313 | 101700 | 9699880770 | 13350 | 13360 | 13360 | 13350 | 4390 |
| 507 | 20240313 | 101600 | 9641231020 | 13360 | 13300 | 13360 | 13300 | 11018 |
| 508 | 20240313 | 101500 | 9494281990 | 13300 | 13290 | 13300 | 13290 | 2844 |
| 509 | 20240313 | 101400 | 9456460780 | 13290 | 13300 | 13300 | 13290 | 1264 |
| 510 | 20240313 | 101300 | 9439660630 | 13300 | 13290 | 13300 | 13290 | 1850 |
| 511 | 20240313 | 101200 | 9415056150 | 13300 | 13270 | 13300 | 13260 | 2654 |
| 512 | 20240313 | 101100 | 9379828500 | 13270 | 13270 | 13270 | 13250 | 5034 |
| 513 | 20240313 | 101000 | 9313041070 | 13270 | 13260 | 13270 | 13260 | 973 |
| 514 | 20240313 | 100900 | 9300139080 | 13260 | 13270 | 13280 | 13250 | 2717 |
| 515 | 20240313 | 100800 | 9264097120 | 13270 | 13260 | 13270 | 13260 | 209 |
| 516 | 20240313 | 100700 | 9261324050 | 13260 | 13280 | 13280 | 13250 | 4489 |
| 517 | 20240313 | 100600 | 9201782080 | 13280 | 13320 | 13320 | 13250 | 9392 |
| 518 | 20240313 | 100500 | 9076963340 | 13320 | 13340 | 13350 | 13320 | 11221 |
| 519 | 20240313 | 100400 | 8927289200 | 13330 | 13310 | 13340 | 13310 | 7262 |
| 520 | 20240313 | 100300 | 8830526970 | 13310 | 13310 | 13320 | 13310 | 1529 |
| 521 | 20240313 | 100200 | 8810175970 | 13300 | 13290 | 13300 | 13280 | 3122 |
| 522 | 20240313 | 100100 | 8768688960 | 13290 | 13300 | 13300 | 13280 | 994 |
| 523 | 20240313 | 100000 | 8755479090 | 13300 | 13300 | 13310 | 13290 | 1544 |
| 524 | 20240313 | 095900 | 8734945740 | 13310 | 13280 | 13310 | 13280 | 3758 |
| 525 | 20240313 | 095800 | 8684986390 | 13280 | 13300 | 13310 | 13280 | 2807 |
| 526 | 20240313 | 095700 | 8647673670 | 13300 | 13330 | 13330 | 13300 | 1940 |
| 527 | 20240313 | 095600 | 8621828220 | 13340 | 13330 | 13340 | 13330 | 4535 |
| 528 | 20240313 | 095500 | 8561360040 | 13320 | 13310 | 13330 | 13300 | 9268 |
| 529 | 20240313 | 095400 | 8437911870 | 13310 | 13290 | 13310 | 13280 | 4583 |
| 530 | 20240313 | 095300 | 8376963600 | 13290 | 13290 | 13300 | 13280 | 5185 |
| 531 | 20240313 | 095200 | 8308070970 | 13290 | 13280 | 13290 | 13260 | 5563 |
| 532 | 20240313 | 095100 | 8234203840 | 13280 | 13270 | 13280 | 13270 | 2350 |
| 533 | 20240313 | 095000 | 8202998620 | 13270 | 13270 | 13280 | 13250 | 3151 |
| 534 | 20240313 | 094900 | 8161193080 | 13260 | 13250 | 13270 | 13240 | 6189 |
| 535 | 20240313 | 094800 | 8079170470 | 13250 | 13240 | 13250 | 13240 | 2622 |
| 536 | 20240313 | 094700 | 8044432790 | 13220 | 13250 | 13250 | 13220 | 1415 |
| 537 | 20240313 | 094600 | 8025708770 | 13250 | 13260 | 13260 | 13210 | 2822 |
| 538 | 20240313 | 094500 | 7988363650 | 13240 | 13210 | 13270 | 13200 | 1698 |
| 539 | 20240313 | 094400 | 7965884800 | 13200 | 13230 | 13240 | 13200 | 13858 |
| 540 | 20240313 | 094300 | 7782827660 | 13240 | 13260 | 13280 | 13240 | 6240 |
| 541 | 20240313 | 094200 | 7700160980 | 13250 | 13290 | 13320 | 13250 | 7101 |
| 542 | 20240313 | 094100 | 7605924740 | 13290 | 13340 | 13340 | 13290 | 6998 |
| 543 | 20240313 | 094000 | 7512750390 | 13340 | 13330 | 13340 | 13320 | 5436 |
| 544 | 20240313 | 093900 | 7440280320 | 13330 | 13300 | 13330 | 13300 | 7214 |
| 545 | 20240313 | 093800 | 7344153760 | 13320 | 13300 | 13330 | 13290 | 9561 |
| 546 | 20240313 | 093700 | 7216871020 | 13300 | 13330 | 13340 | 13290 | 7689 |
| 547 | 20240313 | 093600 | 7114487800 | 13330 | 13280 | 13330 | 13260 | 21047 |
| 548 | 20240313 | 093500 | 6834512820 | 13250 | 13260 | 13280 | 13250 | 4966 |
| 549 | 20240313 | 093400 | 6768630140 | 13270 | 13260 | 13280 | 13250 | 3056 |
| 550 | 20240313 | 093300 | 6728096610 | 13250 | 13270 | 13290 | 13250 | 4836 |
| 551 | 20240313 | 093200 | 6663948910 | 13290 | 13290 | 13300 | 13270 | 12722 |
| 552 | 20240313 | 093100 | 6494941760 | 13290 | 13300 | 13310 | 13280 | 12320 |
| 553 | 20240313 | 093000 | 6331171430 | 13300 | 13280 | 13320 | 13260 | 23872 |
| 554 | 20240313 | 092900 | 6013773640 | 13280 | 13180 | 13290 | 13180 | 18481 |
| 555 | 20240313 | 092800 | 5769316390 | 13160 | 13170 | 13190 | 13150 | 9965 |
| 556 | 20240313 | 092700 | 5638050200 | 13170 | 13180 | 13190 | 13160 | 5365 |
| 557 | 20240313 | 092600 | 5567368470 | 13180 | 13180 | 13190 | 13170 | 2664 |
| 558 | 20240313 | 092500 | 5532255080 | 13180 | 13210 | 13210 | 13150 | 35495 |
| 559 | 20240313 | 092400 | 5063696390 | 13220 | 13230 | 13240 | 13210 | 10970 |
| 560 | 20240313 | 092300 | 4918727310 | 13230 | 13240 | 13260 | 13200 | 14736 |
| 561 | 20240313 | 092200 | 4723638430 | 13240 | 13290 | 13320 | 13240 | 29551 |
| 562 | 20240313 | 092100 | 4330807070 | 13300 | 13220 | 13310 | 13210 | 50336 |
| 563 | 20240313 | 092000 | 3662642630 | 13220 | 13190 | 13250 | 13190 | 24950 |
| 564 | 20240313 | 091900 | 3332873850 | 13190 | 13220 | 13230 | 13180 | 21124 |
| 565 | 20240313 | 091800 | 3054008710 | 13210 | 13180 | 13240 | 13160 | 27661 |
| 566 | 20240313 | 091700 | 2689125760 | 13180 | 13200 | 13200 | 13140 | 16193 |
| 567 | 20240313 | 091600 | 2475848450 | 13200 | 13170 | 13250 | 13150 | 56346 |
| 568 | 20240313 | 091500 | 1731848570 | 13180 | 13070 | 13180 | 13070 | 28000 |
| 569 | 20240313 | 091400 | 1363705130 | 13070 | 12920 | 13100 | 12920 | 50806 |
| 570 | 20240313 | 091300 | 702235880 | 12920 | 12900 | 12920 | 12890 | 3840 |
| 571 | 20240313 | 091200 | 652677100 | 12900 | 12860 | 12900 | 12860 | 5619 |
| 572 | 20240313 | 091100 | 580294400 | 12870 | 12870 | 12870 | 12860 | 1354 |
| 573 | 20240313 | 091000 | 562870060 | 12870 | 12790 | 12870 | 12790 | 3613 |
| 574 | 20240313 | 090900 | 516496300 | 12790 | 12790 | 12790 | 12780 | 1167 |
| 575 | 20240313 | 090800 | 501575710 | 12790 | 12800 | 12800 | 12790 | 1398 |
| 576 | 20240313 | 090700 | 483691640 | 12810 | 12790 | 12810 | 12790 | 965 |
| 577 | 20240313 | 090600 | 471337460 | 12800 | 12800 | 12800 | 12780 | 2008 |
| 578 | 20240313 | 090500 | 445650350 | 12800 | 12830 | 12830 | 12790 | 4546 |
| 579 | 20240313 | 090400 | 387452870 | 12830 | 12850 | 12860 | 12800 | 4815 |
| 580 | 20240313 | 090300 | 325659370 | 12850 | 12820 | 12860 | 12770 | 2344 |
| 581 | 20240313 | 090200 | 295559060 | 12820 | 12790 | 12820 | 12760 | 5028 |
| 582 | 20240313 | 090100 | 231330520 | 12790 | 12780 | 12840 | 12780 | 3973 |
| 583 | 20240313 | 090000 | 180457930 | 12770 | 12750 | 12790 | 12750 | 14051 |