31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 3 | 20240314 | 184000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240314 | 183900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240314 | 183800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240314 | 183700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240314 | 183600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240314 | 183500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240314 | 183400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240314 | 183300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240314 | 183200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240314 | 183100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240314 | 183000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240314 | 182900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240314 | 182800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240314 | 182700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240314 | 182600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240314 | 182500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240314 | 182400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240314 | 182300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240314 | 182200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240314 | 182100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240314 | 182000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240314 | 181900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240314 | 181800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240314 | 181700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240314 | 181600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240314 | 181500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240314 | 181400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240314 | 181300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240314 | 181200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240314 | 181100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 33 | 20240314 | 181000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240314 | 180900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240314 | 180800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240314 | 180700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240314 | 180600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240314 | 180500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240314 | 180400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240314 | 180300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240314 | 180200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240314 | 180100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240314 | 180000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240314 | 175900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240314 | 175800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240314 | 175700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240314 | 175600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240314 | 175500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240314 | 175400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240314 | 175300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240314 | 175200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240314 | 175100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240314 | 175000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240314 | 174900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240314 | 174800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240314 | 174700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240314 | 174600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240314 | 174500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240314 | 174400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240314 | 174300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240314 | 174200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240314 | 174100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 63 | 20240314 | 174000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240314 | 173900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240314 | 173800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240314 | 173700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240314 | 173600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240314 | 173500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240314 | 173400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240314 | 173300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240314 | 173200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240314 | 173100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240314 | 173000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240314 | 172900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240314 | 172800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240314 | 172700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240314 | 172600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240314 | 172500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240314 | 172400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240314 | 172300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240314 | 172200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240314 | 172100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240314 | 172000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240314 | 171900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240314 | 171800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240314 | 171700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240314 | 171600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240314 | 171500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240314 | 171400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240314 | 171300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240314 | 171200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240314 | 171100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 93 | 20240314 | 171000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240314 | 170900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240314 | 170800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240314 | 170700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240314 | 170600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240314 | 170500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240314 | 170400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240314 | 170300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240314 | 170200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240314 | 170100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240314 | 170000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240314 | 165900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240314 | 165800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240314 | 165700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240314 | 165600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240314 | 165500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240314 | 165400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240314 | 165300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240314 | 165200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240314 | 165100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240314 | 165000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240314 | 164900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240314 | 164800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240314 | 164700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240314 | 164600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240314 | 164500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240314 | 164400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240314 | 164300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240314 | 164200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240314 | 164100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 123 | 20240314 | 164000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240314 | 163900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240314 | 163800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240314 | 163700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240314 | 163600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240314 | 163500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240314 | 163400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240314 | 163300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240314 | 163200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240314 | 163100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240314 | 163000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240314 | 162900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240314 | 162800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240314 | 162700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240314 | 162600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240314 | 162500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240314 | 162400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240314 | 162300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240314 | 162200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240314 | 162100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240314 | 162000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240314 | 161900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240314 | 161800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240314 | 161700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240314 | 161600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240314 | 161500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240314 | 161400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240314 | 161300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240314 | 161200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240314 | 161100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 153 | 20240314 | 161000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240314 | 160900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240314 | 160800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240314 | 160700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240314 | 160600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240314 | 160500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240314 | 160400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240314 | 160300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240314 | 160200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240314 | 160100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240314 | 160000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240314 | 155900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240314 | 155800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240314 | 155700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240314 | 155600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240314 | 155500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240314 | 155400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240314 | 155300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240314 | 155200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240314 | 155100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240314 | 155000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240314 | 154900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240314 | 154800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240314 | 154700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240314 | 154600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240314 | 154500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240314 | 154400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240314 | 154300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240314 | 154200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240314 | 154100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 183 | 20240314 | 154000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240314 | 153900 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240314 | 153800 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240314 | 153700 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240314 | 153600 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240314 | 153500 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240314 | 153400 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240314 | 153300 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240314 | 153200 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240314 | 153100 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240314 | 153000 | 5192844020 | 13070 | 13070 | 13070 | 13070 | 8434 |
| 194 | 20240314 | 152900 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240314 | 152800 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240314 | 152700 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240314 | 152600 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240314 | 152500 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240314 | 152400 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240314 | 152300 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240314 | 152200 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240314 | 152100 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240314 | 152000 | 5082611640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240314 | 151900 | 5082611640 | 13050 | 13050 | 13050 | 13030 | 400 |
| 205 | 20240314 | 151800 | 5077391820 | 13050 | 13040 | 13050 | 13030 | 658 |
| 206 | 20240314 | 151700 | 5068813090 | 13040 | 13040 | 13040 | 13030 | 532 |
| 207 | 20240314 | 151600 | 5061878460 | 13040 | 13050 | 13060 | 13040 | 799 |
| 208 | 20240314 | 151500 | 5051452730 | 13050 | 13050 | 13050 | 13050 | 101 |
| 209 | 20240314 | 151400 | 5050134680 | 13060 | 13060 | 13060 | 13050 | 78 |
| 210 | 20240314 | 151300 | 5049116600 | 13050 | 13040 | 13050 | 13040 | 279 |
| 211 | 20240314 | 151200 | 5045475660 | 13050 | 13040 | 13050 | 13030 | 582 |
| 212 | 20240314 | 151100 | 5037887190 | 13050 | 13050 | 13060 | 13050 | 467 |
| 213 | 20240314 | 151000 | 5031792770 | 13050 | 13040 | 13050 | 13040 | 416 |
| 214 | 20240314 | 150900 | 5026367820 | 13050 | 13050 | 13050 | 13050 | 579 |
| 215 | 20240314 | 150800 | 5018811870 | 13050 | 13060 | 13060 | 13050 | 240 |
| 216 | 20240314 | 150700 | 5015679650 | 13050 | 13050 | 13060 | 13050 | 986 |
| 217 | 20240314 | 150600 | 5002810150 | 13050 | 13050 | 13070 | 13050 | 1019 |
| 218 | 20240314 | 150500 | 4989501930 | 13050 | 13060 | 13060 | 13050 | 68 |
| 219 | 20240314 | 150400 | 4988614390 | 13050 | 13050 | 13050 | 13050 | 626 |
| 220 | 20240314 | 150300 | 4980445090 | 13050 | 13080 | 13080 | 13050 | 2092 |
| 221 | 20240314 | 150200 | 4953110110 | 13080 | 13070 | 13080 | 13070 | 780 |
| 222 | 20240314 | 150100 | 4942912550 | 13070 | 13070 | 13070 | 13070 | 257 |
| 223 | 20240314 | 150000 | 4939553560 | 13070 | 13070 | 13070 | 13060 | 301 |
| 224 | 20240314 | 145900 | 4935619730 | 13060 | 13050 | 13070 | 13050 | 1450 |
| 225 | 20240314 | 145800 | 4916692620 | 13040 | 13050 | 13050 | 13040 | 224 |
| 226 | 20240314 | 145700 | 4913771610 | 13040 | 13040 | 13050 | 13040 | 339 |
| 227 | 20240314 | 145600 | 4909350020 | 13040 | 13030 | 13040 | 13030 | 359 |
| 228 | 20240314 | 145500 | 4904670130 | 13030 | 13030 | 13030 | 13030 | 578 |
| 229 | 20240314 | 145400 | 4897138790 | 13030 | 13020 | 13030 | 13020 | 424 |
| 230 | 20240314 | 145300 | 4891617380 | 13010 | 13010 | 13010 | 13000 | 1164 |
| 231 | 20240314 | 145200 | 4876478250 | 13010 | 13010 | 13020 | 13010 | 1267 |
| 232 | 20240314 | 145100 | 4859994530 | 13020 | 13010 | 13020 | 13010 | 25 |
| 233 | 20240314 | 145000 | 4859669230 | 13010 | 13010 | 13010 | 13010 | 268 |
| 234 | 20240314 | 144900 | 4856182550 | 13010 | 13010 | 13020 | 13010 | 766 |
| 235 | 20240314 | 144800 | 4846216870 | 13030 | 13020 | 13030 | 13010 | 237 |
| 236 | 20240314 | 144700 | 4843131150 | 13030 | 13020 | 13030 | 13020 | 300 |
| 237 | 20240314 | 144600 | 4839224000 | 13020 | 13020 | 13020 | 13020 | 530 |
| 238 | 20240314 | 144500 | 4832323400 | 13030 | 13030 | 13030 | 13020 | 229 |
| 239 | 20240314 | 144400 | 4829341710 | 13020 | 13010 | 13020 | 13010 | 264 |
| 240 | 20240314 | 144300 | 4825906810 | 13010 | 13020 | 13020 | 13010 | 477 |
| 241 | 20240314 | 144200 | 4819696760 | 13020 | 13020 | 13030 | 13020 | 361 |
| 242 | 20240314 | 144100 | 4814994470 | 13020 | 13030 | 13030 | 13010 | 221 |
| 243 | 20240314 | 144000 | 4812119210 | 13030 | 13020 | 13030 | 13010 | 940 |
| 244 | 20240314 | 143900 | 4799885980 | 13010 | 13020 | 13020 | 13010 | 727 |
| 245 | 20240314 | 143800 | 4790420650 | 13030 | 13020 | 13030 | 13010 | 1949 |
| 246 | 20240314 | 143700 | 4765046260 | 13020 | 13030 | 13030 | 13020 | 1114 |
| 247 | 20240314 | 143600 | 4750540860 | 13030 | 13030 | 13030 | 13030 | 396 |
| 248 | 20240314 | 143500 | 4745380980 | 13020 | 13020 | 13030 | 13020 | 136 |
| 249 | 20240314 | 143400 | 4743610250 | 13020 | 13040 | 13040 | 13020 | 1377 |
| 250 | 20240314 | 143300 | 4725665650 | 13040 | 13040 | 13040 | 13040 | 84 |
| 251 | 20240314 | 143200 | 4724570290 | 13040 | 13040 | 13050 | 13040 | 352 |
| 252 | 20240314 | 143100 | 4719980010 | 13040 | 13040 | 13050 | 13040 | 338 |
| 253 | 20240314 | 143000 | 4715572480 | 13030 | 13040 | 13040 | 13030 | 305 |
| 254 | 20240314 | 142900 | 4711596600 | 13040 | 13030 | 13040 | 13030 | 619 |
| 255 | 20240314 | 142800 | 4703526840 | 13040 | 13040 | 13040 | 13030 | 2735 |
| 256 | 20240314 | 142700 | 4667862620 | 13040 | 13050 | 13050 | 13040 | 379 |
| 257 | 20240314 | 142600 | 4662919260 | 13050 | 13050 | 13050 | 13050 | 216 |
| 258 | 20240314 | 142500 | 4660100460 | 13050 | 13050 | 13060 | 13050 | 395 |
| 259 | 20240314 | 142400 | 4654945660 | 13060 | 13050 | 13060 | 13040 | 667 |
| 260 | 20240314 | 142300 | 4646243510 | 13050 | 13040 | 13050 | 13040 | 255 |
| 261 | 20240314 | 142200 | 4642918090 | 13040 | 13040 | 13040 | 13040 | 320 |
| 262 | 20240314 | 142100 | 4638745290 | 13040 | 13050 | 13050 | 13040 | 2745 |
| 263 | 20240314 | 142000 | 4602923280 | 13060 | 13050 | 13060 | 13050 | 341 |
| 264 | 20240314 | 141900 | 4598472230 | 13050 | 13050 | 13060 | 13050 | 703 |
| 265 | 20240314 | 141800 | 4589298050 | 13050 | 13060 | 13060 | 13050 | 120 |
| 266 | 20240314 | 141700 | 4587731900 | 13050 | 13070 | 13070 | 13050 | 1421 |
| 267 | 20240314 | 141600 | 4569172520 | 13060 | 13060 | 13060 | 13060 | 219 |
| 268 | 20240314 | 141500 | 4566312380 | 13070 | 13060 | 13070 | 13060 | 740 |
| 269 | 20240314 | 141400 | 4556644170 | 13060 | 13060 | 13070 | 13060 | 340 |
| 270 | 20240314 | 141300 | 4552203760 | 13070 | 13070 | 13070 | 13060 | 406 |
| 271 | 20240314 | 141200 | 4546899520 | 13070 | 13060 | 13070 | 13060 | 269 |
| 272 | 20240314 | 141100 | 4543386370 | 13060 | 13070 | 13070 | 13060 | 360 |
| 273 | 20240314 | 141000 | 4538684020 | 13060 | 13070 | 13070 | 13060 | 947 |
| 274 | 20240314 | 140900 | 4526309120 | 13080 | 13080 | 13080 | 13070 | 1119 |
| 275 | 20240314 | 140800 | 4511681750 | 13080 | 13070 | 13080 | 13070 | 831 |
| 276 | 20240314 | 140700 | 4500820440 | 13070 | 13080 | 13080 | 13070 | 321 |
| 277 | 20240314 | 140600 | 4496623970 | 13080 | 13080 | 13080 | 13070 | 140 |
| 278 | 20240314 | 140500 | 4494792870 | 13080 | 13070 | 13080 | 13070 | 95 |
| 279 | 20240314 | 140400 | 4493551120 | 13070 | 13070 | 13070 | 13070 | 10 |
| 280 | 20240314 | 140300 | 4493420420 | 13060 | 13060 | 13060 | 13060 | 278 |
| 281 | 20240314 | 140200 | 4489789740 | 13050 | 13060 | 13060 | 13050 | 106 |
| 282 | 20240314 | 140100 | 4488405390 | 13060 | 13080 | 13080 | 13060 | 1642 |
| 283 | 20240314 | 140000 | 4466945530 | 13090 | 13090 | 13090 | 13090 | 352 |
| 284 | 20240314 | 135900 | 4462337850 | 13080 | 13080 | 13080 | 13070 | 347 |
| 285 | 20240314 | 135800 | 4457799100 | 13080 | 13080 | 13080 | 13080 | 1068 |
| 286 | 20240314 | 135700 | 4443829660 | 13080 | 13080 | 13080 | 13080 | 2 |
| 287 | 20240314 | 135600 | 4443803500 | 13080 | 13070 | 13080 | 13070 | 427 |
| 288 | 20240314 | 135500 | 4438218390 | 13070 | 13070 | 13070 | 13070 | 124 |
| 289 | 20240314 | 135400 | 4436597710 | 13070 | 13070 | 13070 | 13070 | 162 |
| 290 | 20240314 | 135300 | 4434480370 | 13070 | 13070 | 13070 | 13070 | 22 |
| 291 | 20240314 | 135200 | 4434192830 | 13050 | 13040 | 13050 | 13040 | 1998 |
| 292 | 20240314 | 135100 | 4408118940 | 13050 | 13050 | 13050 | 13050 | 722 |
| 293 | 20240314 | 135000 | 4398696840 | 13050 | 13060 | 13060 | 13050 | 307 |
| 294 | 20240314 | 134900 | 4394687480 | 13060 | 13060 | 13060 | 13060 | 129 |
| 295 | 20240314 | 134800 | 4393002740 | 13060 | 13110 | 13110 | 13060 | 18392 |
| 296 | 20240314 | 134700 | 4152281770 | 13110 | 13110 | 13130 | 13110 | 971 |
| 297 | 20240314 | 134600 | 4139537670 | 13100 | 13100 | 13100 | 13100 | 10 |
| 298 | 20240314 | 134500 | 4139406670 | 13100 | 13090 | 13100 | 13090 | 1288 |
| 299 | 20240314 | 134400 | 4122546720 | 13110 | 13090 | 13110 | 13090 | 1487 |
| 300 | 20240314 | 134300 | 4103057260 | 13090 | 13100 | 13100 | 13090 | 448 |
| 301 | 20240314 | 134200 | 4097192930 | 13070 | 13060 | 13100 | 13060 | 244 |
| 302 | 20240314 | 134100 | 4094001090 | 13050 | 13050 | 13050 | 13050 | 136 |
| 303 | 20240314 | 134000 | 4092226290 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20240314 | 133900 | 4092226290 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20240314 | 133800 | 4092226290 | 13040 | 13050 | 13050 | 13040 | 1991 |
| 306 | 20240314 | 133700 | 4066260830 | 13040 | 13040 | 13040 | 13040 | 73 |
| 307 | 20240314 | 133600 | 4065308910 | 13040 | 13040 | 13040 | 13040 | 80 |
| 308 | 20240314 | 133500 | 4064265710 | 13040 | 13050 | 13050 | 13040 | 182 |
| 309 | 20240314 | 133400 | 4061890640 | 13050 | 13040 | 13050 | 13040 | 185 |
| 310 | 20240314 | 133300 | 4059477860 | 13050 | 13050 | 13050 | 13050 | 11 |
| 311 | 20240314 | 133200 | 4059334310 | 13050 | 13050 | 13050 | 13050 | 100 |
| 312 | 20240314 | 133100 | 4058029310 | 13050 | 13040 | 13050 | 13040 | 73 |
| 313 | 20240314 | 133000 | 4057077380 | 13040 | 13050 | 13050 | 13040 | 216 |
| 314 | 20240314 | 132900 | 4054259190 | 13050 | 13050 | 13050 | 13050 | 131 |
| 315 | 20240314 | 132800 | 4052549640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20240314 | 132700 | 4052549640 | 13040 | 13040 | 13040 | 13040 | 97 |
| 317 | 20240314 | 132600 | 4051284760 | 13040 | 13040 | 13040 | 13040 | 10 |
| 318 | 20240314 | 132500 | 4051154360 | 13040 | 13040 | 13040 | 13040 | 150 |
| 319 | 20240314 | 132400 | 4049198360 | 13030 | 13040 | 13040 | 13030 | 95 |
| 320 | 20240314 | 132300 | 4047960360 | 13040 | 13050 | 13050 | 13040 | 226 |
| 321 | 20240314 | 132200 | 4045012060 | 13060 | 13060 | 13060 | 13060 | 1 |
| 322 | 20240314 | 132100 | 4044999000 | 13050 | 13040 | 13050 | 13040 | 759 |
| 323 | 20240314 | 132000 | 4035094990 | 13040 | 13070 | 13070 | 13030 | 2485 |
| 324 | 20240314 | 131900 | 4002688630 | 13060 | 13060 | 13060 | 13050 | 3428 |
| 325 | 20240314 | 131800 | 3957919000 | 13060 | 13060 | 13060 | 13050 | 645 |
| 326 | 20240314 | 131700 | 3949495380 | 13060 | 13060 | 13060 | 13060 | 191 |
| 327 | 20240314 | 131600 | 3947000920 | 13070 | 13010 | 13080 | 13010 | 14250 |
| 328 | 20240314 | 131500 | 3761374460 | 13010 | 13000 | 13010 | 12980 | 6026 |
| 329 | 20240314 | 131400 | 3683094790 | 13000 | 13010 | 13010 | 13000 | 2270 |
| 330 | 20240314 | 131300 | 3653584690 | 13000 | 13020 | 13020 | 13000 | 1245 |
| 331 | 20240314 | 131200 | 3637388300 | 13010 | 13010 | 13010 | 13000 | 906 |
| 332 | 20240314 | 131100 | 3625605770 | 13010 | 13010 | 13010 | 13010 | 263 |
| 333 | 20240314 | 131000 | 3622184140 | 13010 | 13010 | 13010 | 13010 | 412 |
| 334 | 20240314 | 130900 | 3616824020 | 13010 | 13020 | 13020 | 13010 | 441 |
| 335 | 20240314 | 130800 | 3611086200 | 13020 | 13020 | 13020 | 13010 | 417 |
| 336 | 20240314 | 130700 | 3605656880 | 13010 | 13020 | 13020 | 13010 | 265 |
| 337 | 20240314 | 130600 | 3602207650 | 13020 | 13020 | 13020 | 13020 | 11 |
| 338 | 20240314 | 130500 | 3602064430 | 13020 | 13020 | 13020 | 13020 | 101 |
| 339 | 20240314 | 130400 | 3600749410 | 13020 | 13020 | 13020 | 13020 | 501 |
| 340 | 20240314 | 130300 | 3594226390 | 13020 | 13020 | 13020 | 13020 | 95 |
| 341 | 20240314 | 130200 | 3592989490 | 13030 | 13020 | 13030 | 13020 | 337 |
| 342 | 20240314 | 130100 | 3588601580 | 13030 | 13010 | 13030 | 13010 | 399 |
| 343 | 20240314 | 130000 | 3583406680 | 13010 | 13010 | 13020 | 13010 | 264 |
| 344 | 20240314 | 125900 | 3579972010 | 13020 | 13010 | 13020 | 13010 | 21 |
| 345 | 20240314 | 125800 | 3579698690 | 13010 | 13020 | 13020 | 13010 | 5 |
| 346 | 20240314 | 125700 | 3579633600 | 13010 | 13010 | 13010 | 13010 | 176 |
| 347 | 20240314 | 125600 | 3577343840 | 13010 | 13010 | 13010 | 13010 | 422 |
| 348 | 20240314 | 125500 | 3571853620 | 13010 | 13020 | 13020 | 13010 | 17 |
| 349 | 20240314 | 125400 | 3571632290 | 13020 | 13010 | 13020 | 13010 | 276 |
| 350 | 20240314 | 125300 | 3568038920 | 13010 | 13020 | 13020 | 13010 | 1902 |
| 351 | 20240314 | 125200 | 3543281880 | 13020 | 13030 | 13030 | 13020 | 267 |
| 352 | 20240314 | 125100 | 3539805500 | 13020 | 13020 | 13020 | 13020 | 20 |
| 353 | 20240314 | 125000 | 3539545100 | 13030 | 13020 | 13030 | 13020 | 92 |
| 354 | 20240314 | 124900 | 3538347240 | 13020 | 13020 | 13020 | 13020 | 222 |
| 355 | 20240314 | 124800 | 3535456800 | 13020 | 13020 | 13030 | 13020 | 21 |
| 356 | 20240314 | 124700 | 3535183370 | 13020 | 13030 | 13030 | 13020 | 80 |
| 357 | 20240314 | 124600 | 3534141720 | 13020 | 13030 | 13030 | 13020 | 356 |
| 358 | 20240314 | 124500 | 3529504190 | 13030 | 13020 | 13030 | 13020 | 24 |
| 359 | 20240314 | 124400 | 3529191690 | 13020 | 13020 | 13020 | 13020 | 20 |
| 360 | 20240314 | 124300 | 3528931290 | 13020 | 13020 | 13020 | 13020 | 77 |
| 361 | 20240314 | 124200 | 3527928750 | 13020 | 13020 | 13020 | 13020 | 24 |
| 362 | 20240314 | 124100 | 3527616270 | 13020 | 13040 | 13040 | 13020 | 156 |
| 363 | 20240314 | 124000 | 3525585130 | 13020 | 13040 | 13040 | 13020 | 3207 |
| 364 | 20240314 | 123900 | 3483784370 | 13050 | 13050 | 13050 | 13040 | 1176 |
| 365 | 20240314 | 123800 | 3468444660 | 13050 | 13050 | 13050 | 13050 | 20 |
| 366 | 20240314 | 123700 | 3468183660 | 13040 | 13040 | 13040 | 13040 | 154 |
| 367 | 20240314 | 123600 | 3466175500 | 13040 | 13050 | 13050 | 13040 | 163 |
| 368 | 20240314 | 123500 | 3464048540 | 13050 | 13050 | 13050 | 13050 | 10 |
| 369 | 20240314 | 123400 | 3463918040 | 13040 | 13050 | 13050 | 13040 | 401 |
| 370 | 20240314 | 123300 | 3458688990 | 13050 | 13040 | 13050 | 13040 | 146 |
| 371 | 20240314 | 123200 | 3456784910 | 13050 | 13040 | 13050 | 13040 | 145 |
| 372 | 20240314 | 123100 | 3454892860 | 13040 | 13040 | 13040 | 13040 | 62 |
| 373 | 20240314 | 123000 | 3454084380 | 13030 | 13030 | 13030 | 13030 | 42 |
| 374 | 20240314 | 122900 | 3453537120 | 13040 | 13030 | 13040 | 13030 | 86 |
| 375 | 20240314 | 122800 | 3452416510 | 13040 | 13040 | 13040 | 13040 | 1 |
| 376 | 20240314 | 122700 | 3452403470 | 13030 | 13030 | 13030 | 13030 | 14 |
| 377 | 20240314 | 122600 | 3452221050 | 13030 | 13030 | 13030 | 13030 | 393 |
| 378 | 20240314 | 122500 | 3447100260 | 13040 | 13030 | 13040 | 13030 | 2 |
| 379 | 20240314 | 122400 | 3447074190 | 13030 | 13040 | 13040 | 13030 | 37 |
| 380 | 20240314 | 122300 | 3446591860 | 13040 | 13030 | 13040 | 13030 | 303 |
| 381 | 20240314 | 122200 | 3442642770 | 13030 | 13040 | 13040 | 13030 | 84 |
| 382 | 20240314 | 122100 | 3441548230 | 13030 | 13030 | 13030 | 13030 | 15 |
| 383 | 20240314 | 122000 | 3441352780 | 13050 | 13030 | 13050 | 13030 | 236 |
| 384 | 20240314 | 121900 | 3438275990 | 13040 | 13030 | 13040 | 13030 | 76 |
| 385 | 20240314 | 121800 | 3437285110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 386 | 20240314 | 121700 | 3437285110 | 13030 | 13030 | 13030 | 13030 | 1 |
| 387 | 20240314 | 121600 | 3437272080 | 13030 | 13040 | 13040 | 13030 | 151 |
| 388 | 20240314 | 121500 | 3435303250 | 13040 | 13040 | 13040 | 13040 | 77 |
| 389 | 20240314 | 121400 | 3434299170 | 13040 | 13040 | 13040 | 13040 | 82 |
| 390 | 20240314 | 121300 | 3433229890 | 13040 | 13040 | 13040 | 13040 | 16 |
| 391 | 20240314 | 121200 | 3433021250 | 13030 | 13040 | 13040 | 13030 | 129 |
| 392 | 20240314 | 121100 | 3431340270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 393 | 20240314 | 121000 | 3431340270 | 13030 | 13030 | 13030 | 13020 | 172 |
| 394 | 20240314 | 120900 | 3429099320 | 13020 | 13020 | 13020 | 13020 | 71 |
| 395 | 20240314 | 120800 | 3428174900 | 13020 | 13020 | 13020 | 13020 | 152 |
| 396 | 20240314 | 120700 | 3426195860 | 13020 | 13020 | 13030 | 13020 | 25 |
| 397 | 20240314 | 120600 | 3425870260 | 13020 | 13020 | 13020 | 13010 | 76 |
| 398 | 20240314 | 120500 | 3424880750 | 13010 | 13020 | 13020 | 13010 | 159 |
| 399 | 20240314 | 120400 | 3422811910 | 13010 | 13010 | 13010 | 13010 | 23 |
| 400 | 20240314 | 120300 | 3422512680 | 13010 | 13020 | 13020 | 13010 | 169 |
| 401 | 20240314 | 120200 | 3420312450 | 13020 | 13020 | 13020 | 13020 | 25 |
| 402 | 20240314 | 120100 | 3419986950 | 13020 | 13030 | 13030 | 13020 | 140 |
| 403 | 20240314 | 120000 | 3418163820 | 13030 | 13040 | 13040 | 13030 | 1679 |
| 404 | 20240314 | 115900 | 3396279530 | 13030 | 13030 | 13040 | 13030 | 599 |
| 405 | 20240314 | 115800 | 3388472580 | 13030 | 13030 | 13030 | 13030 | 121 |
| 406 | 20240314 | 115700 | 3386895950 | 13030 | 13040 | 13040 | 13030 | 396 |
| 407 | 20240314 | 115600 | 3381735970 | 13030 | 13030 | 13030 | 13030 | 21 |
| 408 | 20240314 | 115500 | 3381462340 | 13030 | 13020 | 13030 | 13020 | 779 |
| 409 | 20240314 | 115400 | 3371311980 | 13030 | 13040 | 13040 | 13030 | 1477 |
| 410 | 20240314 | 115300 | 3352062500 | 13040 | 13050 | 13060 | 13040 | 1284 |
| 411 | 20240314 | 115200 | 3335303490 | 13040 | 13040 | 13090 | 13030 | 3693 |
| 412 | 20240314 | 115100 | 3287108590 | 13040 | 13040 | 13040 | 13040 | 1856 |
| 413 | 20240314 | 115000 | 3262906350 | 13040 | 13030 | 13040 | 13030 | 338 |
| 414 | 20240314 | 114900 | 3258501830 | 13030 | 13060 | 13060 | 13030 | 1894 |
| 415 | 20240314 | 114800 | 3233786710 | 13060 | 13060 | 13060 | 13060 | 523 |
| 416 | 20240314 | 114700 | 3226956330 | 13060 | 13040 | 13070 | 13040 | 1456 |
| 417 | 20240314 | 114600 | 3207946110 | 13040 | 13040 | 13040 | 13030 | 83 |
| 418 | 20240314 | 114500 | 3206864100 | 13040 | 13030 | 13040 | 13030 | 154 |
| 419 | 20240314 | 114400 | 3204857320 | 13030 | 13040 | 13040 | 13030 | 1499 |
| 420 | 20240314 | 114300 | 3185323770 | 13040 | 13050 | 13050 | 13040 | 359 |
| 421 | 20240314 | 114200 | 3180639000 | 13050 | 13060 | 13060 | 13050 | 447 |
| 422 | 20240314 | 114100 | 3174802180 | 13060 | 13060 | 13060 | 13060 | 1034 |
| 423 | 20240314 | 114000 | 3161298140 | 13080 | 13090 | 13090 | 13080 | 711 |
| 424 | 20240314 | 113900 | 3151996740 | 13100 | 13130 | 13130 | 13100 | 3130 |
| 425 | 20240314 | 113800 | 3110952080 | 13140 | 13130 | 13150 | 13130 | 1723 |
| 426 | 20240314 | 113700 | 3088319090 | 13140 | 13140 | 13150 | 13130 | 1104 |
| 427 | 20240314 | 113600 | 3073815420 | 13140 | 13120 | 13140 | 13120 | 1690 |
| 428 | 20240314 | 113500 | 3051636900 | 13110 | 13110 | 13120 | 13110 | 1058 |
| 429 | 20240314 | 113400 | 3037763920 | 13110 | 13120 | 13120 | 13110 | 153 |
| 430 | 20240314 | 113300 | 3035758050 | 13120 | 13100 | 13120 | 13100 | 945 |
| 431 | 20240314 | 113200 | 3023373420 | 13100 | 13080 | 13100 | 13070 | 311 |
| 432 | 20240314 | 113100 | 3019303290 | 13070 | 13060 | 13070 | 13060 | 253 |
| 433 | 20240314 | 113000 | 3015997600 | 13060 | 13060 | 13060 | 13060 | 192 |
| 434 | 20240314 | 112900 | 3013490080 | 13060 | 13050 | 13060 | 13040 | 271 |
| 435 | 20240314 | 112800 | 3009952430 | 13050 | 13030 | 13060 | 13020 | 610 |
| 436 | 20240314 | 112700 | 3002004350 | 13040 | 13040 | 13060 | 13040 | 819 |
| 437 | 20240314 | 112600 | 2991317460 | 13040 | 13040 | 13040 | 13030 | 363 |
| 438 | 20240314 | 112500 | 2986584950 | 13040 | 13030 | 13050 | 13030 | 361 |
| 439 | 20240314 | 112400 | 2981876810 | 13040 | 13040 | 13050 | 13030 | 243 |
| 440 | 20240314 | 112300 | 2978707300 | 13050 | 13040 | 13050 | 13020 | 514 |
| 441 | 20240314 | 112200 | 2972009080 | 13030 | 13030 | 13040 | 13030 | 259 |
| 442 | 20240314 | 112100 | 2968632810 | 13030 | 13060 | 13060 | 13020 | 967 |
| 443 | 20240314 | 112000 | 2956029040 | 13040 | 13030 | 13050 | 13020 | 263 |
| 444 | 20240314 | 111900 | 2952601260 | 13030 | 13030 | 13030 | 13020 | 421 |
| 445 | 20240314 | 111800 | 2947117740 | 13020 | 13030 | 13030 | 13020 | 360 |
| 446 | 20240314 | 111700 | 2942428740 | 13020 | 13030 | 13040 | 13020 | 690 |
| 447 | 20240314 | 111600 | 2933440080 | 13030 | 13020 | 13030 | 13020 | 347 |
| 448 | 20240314 | 111500 | 2928920620 | 13020 | 13020 | 13030 | 13010 | 314 |
| 449 | 20240314 | 111400 | 2924832550 | 13010 | 13010 | 13020 | 13010 | 530 |
| 450 | 20240314 | 111300 | 2917934380 | 13010 | 13010 | 13020 | 13010 | 934 |
| 451 | 20240314 | 111200 | 2905781210 | 13020 | 13010 | 13020 | 13010 | 341 |
| 452 | 20240314 | 111100 | 2901343000 | 13010 | 13020 | 13020 | 13010 | 839 |
| 453 | 20240314 | 111000 | 2890425210 | 13020 | 13010 | 13020 | 13000 | 361 |
| 454 | 20240314 | 110900 | 2885727900 | 13010 | 13020 | 13020 | 13000 | 236 |
| 455 | 20240314 | 110800 | 2882656950 | 13020 | 13010 | 13020 | 13000 | 564 |
| 456 | 20240314 | 110700 | 2875320130 | 13000 | 13020 | 13020 | 13000 | 427 |
| 457 | 20240314 | 110600 | 2869764430 | 13020 | 13040 | 13050 | 13010 | 2268 |
| 458 | 20240314 | 110500 | 2840242920 | 13040 | 13060 | 13060 | 13040 | 260 |
| 459 | 20240314 | 110400 | 2836849800 | 13040 | 13050 | 13060 | 13040 | 442 |
| 460 | 20240314 | 110300 | 2831082520 | 13050 | 13050 | 13060 | 13050 | 265 |
| 461 | 20240314 | 110200 | 2827623040 | 13040 | 13050 | 13060 | 13040 | 275 |
| 462 | 20240314 | 110100 | 2824034600 | 13040 | 13040 | 13040 | 13010 | 1262 |
| 463 | 20240314 | 110000 | 2807587460 | 13040 | 13030 | 13040 | 13030 | 344 |
| 464 | 20240314 | 105900 | 2803104780 | 13020 | 13050 | 13050 | 13020 | 1540 |
| 465 | 20240314 | 105800 | 2783037720 | 13050 | 13020 | 13080 | 13000 | 4955 |
| 466 | 20240314 | 105700 | 2718437730 | 13020 | 13020 | 13020 | 13020 | 934 |
| 467 | 20240314 | 105600 | 2706277050 | 13030 | 13020 | 13030 | 13020 | 610 |
| 468 | 20240314 | 105500 | 2698329250 | 13020 | 13050 | 13050 | 13020 | 994 |
| 469 | 20240314 | 105400 | 2685371360 | 13050 | 13060 | 13060 | 13040 | 1115 |
| 470 | 20240314 | 105300 | 2670820190 | 13050 | 13070 | 13070 | 13050 | 866 |
| 471 | 20240314 | 105200 | 2659515970 | 13070 | 13070 | 13070 | 13070 | 624 |
| 472 | 20240314 | 105100 | 2651360290 | 13080 | 13070 | 13080 | 13070 | 520 |
| 473 | 20240314 | 105000 | 2644561870 | 13070 | 13070 | 13070 | 13070 | 10 |
| 474 | 20240314 | 104900 | 2644431170 | 13070 | 13070 | 13070 | 13070 | 252 |
| 475 | 20240314 | 104800 | 2641137530 | 13080 | 13060 | 13080 | 13060 | 2579 |
| 476 | 20240314 | 104700 | 2607417080 | 13070 | 13090 | 13100 | 13070 | 2009 |
| 477 | 20240314 | 104600 | 2581137580 | 13090 | 13080 | 13090 | 13070 | 2250 |
| 478 | 20240314 | 104500 | 2551690970 | 13080 | 13070 | 13080 | 13070 | 121 |
| 479 | 20240314 | 104400 | 2550108440 | 13080 | 13050 | 13080 | 13050 | 687 |
| 480 | 20240314 | 104300 | 2541140440 | 13050 | 13050 | 13050 | 13050 | 339 |
| 481 | 20240314 | 104200 | 2536716490 | 13040 | 13030 | 13040 | 13030 | 63 |
| 482 | 20240314 | 104100 | 2535895180 | 13030 | 13030 | 13030 | 13030 | 450 |
| 483 | 20240314 | 104000 | 2530031680 | 13030 | 13040 | 13040 | 13030 | 262 |
| 484 | 20240314 | 103900 | 2526616290 | 13040 | 13050 | 13050 | 13040 | 1565 |
| 485 | 20240314 | 103800 | 2506206520 | 13040 | 13030 | 13050 | 13030 | 973 |
| 486 | 20240314 | 103700 | 2493525640 | 13050 | 13030 | 13050 | 13030 | 638 |
| 487 | 20240314 | 103600 | 2485204460 | 13040 | 13040 | 13040 | 13030 | 101 |
| 488 | 20240314 | 103500 | 2483888370 | 13030 | 13030 | 13030 | 13020 | 1055 |
| 489 | 20240314 | 103400 | 2470141820 | 13020 | 13010 | 13020 | 13010 | 182 |
| 490 | 20240314 | 103300 | 2467772380 | 13010 | 13010 | 13010 | 13010 | 354 |
| 491 | 20240314 | 103200 | 2463166840 | 13010 | 13010 | 13010 | 13010 | 91 |
| 492 | 20240314 | 103100 | 2461982930 | 13000 | 13000 | 13000 | 13000 | 1206 |
| 493 | 20240314 | 103000 | 2446304930 | 13000 | 12980 | 13010 | 12980 | 1992 |
| 494 | 20240314 | 102900 | 2420425270 | 12970 | 12970 | 12970 | 12970 | 305 |
| 495 | 20240314 | 102800 | 2416469420 | 12960 | 12970 | 12970 | 12960 | 493 |
| 496 | 20240314 | 102700 | 2410079740 | 12970 | 12960 | 12970 | 12960 | 29 |
| 497 | 20240314 | 102600 | 2409703800 | 12970 | 12970 | 12970 | 12970 | 180 |
| 498 | 20240314 | 102500 | 2407369200 | 12960 | 12970 | 12970 | 12960 | 1093 |
| 499 | 20240314 | 102400 | 2393197310 | 12960 | 12960 | 12960 | 12960 | 96 |
| 500 | 20240314 | 102300 | 2391953150 | 12960 | 12970 | 12970 | 12950 | 292 |
| 501 | 20240314 | 102200 | 2388168480 | 12970 | 12950 | 12970 | 12940 | 3558 |
| 502 | 20240314 | 102100 | 2342108930 | 12950 | 12960 | 12980 | 12940 | 2983 |
| 503 | 20240314 | 102000 | 2303472950 | 12980 | 12980 | 12980 | 12950 | 7736 |
| 504 | 20240314 | 101900 | 2203272190 | 12960 | 12960 | 12980 | 12960 | 3177 |
| 505 | 20240314 | 101800 | 2162093230 | 12970 | 12960 | 12970 | 12960 | 823 |
| 506 | 20240314 | 101700 | 2151427020 | 12960 | 12960 | 12970 | 12960 | 1204 |
| 507 | 20240314 | 101600 | 2135822460 | 12970 | 12980 | 12980 | 12950 | 5992 |
| 508 | 20240314 | 101500 | 2058149490 | 12980 | 12970 | 12990 | 12960 | 1322 |
| 509 | 20240314 | 101400 | 2040993780 | 12970 | 12980 | 12980 | 12960 | 2018 |
| 510 | 20240314 | 101300 | 2014816900 | 12980 | 12980 | 12980 | 12980 | 513 |
| 511 | 20240314 | 101200 | 2008158160 | 12980 | 12980 | 12990 | 12970 | 1389 |
| 512 | 20240314 | 101100 | 1990126630 | 12980 | 12970 | 12980 | 12970 | 776 |
| 513 | 20240314 | 101000 | 1980054450 | 12970 | 12980 | 12980 | 12970 | 1054 |
| 514 | 20240314 | 100900 | 1966380500 | 12970 | 12990 | 12990 | 12970 | 2240 |
| 515 | 20240314 | 100800 | 1937306250 | 12990 | 13000 | 13000 | 12980 | 5505 |
| 516 | 20240314 | 100700 | 1865749130 | 13000 | 13010 | 13020 | 13000 | 2651 |
| 517 | 20240314 | 100600 | 1831264800 | 13020 | 13030 | 13030 | 13010 | 548 |
| 518 | 20240314 | 100500 | 1824135000 | 13020 | 13030 | 13030 | 13010 | 876 |
| 519 | 20240314 | 100400 | 1812724370 | 13030 | 13040 | 13040 | 13020 | 1108 |
| 520 | 20240314 | 100300 | 1798290440 | 13040 | 13040 | 13040 | 13040 | 203 |
| 521 | 20240314 | 100200 | 1795643320 | 13040 | 13060 | 13060 | 13040 | 3890 |
| 522 | 20240314 | 100100 | 1744869000 | 13060 | 13060 | 13060 | 13050 | 246 |
| 523 | 20240314 | 100000 | 1741656840 | 13060 | 13080 | 13080 | 13060 | 522 |
| 524 | 20240314 | 095900 | 1734835250 | 13070 | 13080 | 13080 | 13070 | 538 |
| 525 | 20240314 | 095800 | 1727798890 | 13080 | 13100 | 13100 | 13080 | 2895 |
| 526 | 20240314 | 095700 | 1689893560 | 13100 | 13110 | 13110 | 13100 | 375 |
| 527 | 20240314 | 095600 | 1684980560 | 13100 | 13100 | 13100 | 13100 | 1322 |
| 528 | 20240314 | 095500 | 1667662360 | 13100 | 13130 | 13130 | 13100 | 464 |
| 529 | 20240314 | 095400 | 1661578560 | 13120 | 13130 | 13150 | 13120 | 609 |
| 530 | 20240314 | 095300 | 1653583150 | 13130 | 13140 | 13140 | 13130 | 375 |
| 531 | 20240314 | 095200 | 1648658120 | 13150 | 13120 | 13150 | 13110 | 2696 |
| 532 | 20240314 | 095100 | 1613255940 | 13120 | 13100 | 13120 | 13100 | 268 |
| 533 | 20240314 | 095000 | 1609742430 | 13110 | 13120 | 13120 | 13100 | 2149 |
| 534 | 20240314 | 094900 | 1581561250 | 13120 | 13120 | 13120 | 13110 | 298 |
| 535 | 20240314 | 094800 | 1577654390 | 13110 | 13100 | 13110 | 13100 | 271 |
| 536 | 20240314 | 094700 | 1574101790 | 13110 | 13070 | 13110 | 13070 | 602 |
| 537 | 20240314 | 094600 | 1566223470 | 13090 | 13080 | 13090 | 13070 | 387 |
| 538 | 20240314 | 094500 | 1561163360 | 13080 | 13090 | 13090 | 13080 | 461 |
| 539 | 20240314 | 094400 | 1555131590 | 13080 | 13090 | 13090 | 13080 | 64 |
| 540 | 20240314 | 094300 | 1554294440 | 13050 | 13060 | 13070 | 13050 | 720 |
| 541 | 20240314 | 094200 | 1544884430 | 13050 | 13050 | 13050 | 13040 | 718 |
| 542 | 20240314 | 094100 | 1535516280 | 13050 | 13050 | 13060 | 13050 | 204 |
| 543 | 20240314 | 094000 | 1532854060 | 13050 | 13020 | 13100 | 13000 | 21472 |
| 544 | 20240314 | 093900 | 1253001030 | 13020 | 13040 | 13040 | 13020 | 931 |
| 545 | 20240314 | 093800 | 1240872480 | 13050 | 13050 | 13060 | 13040 | 723 |
| 546 | 20240314 | 093700 | 1231437520 | 13050 | 13070 | 13070 | 13020 | 2573 |
| 547 | 20240314 | 093600 | 1197859890 | 13070 | 13060 | 13070 | 13060 | 1924 |
| 548 | 20240314 | 093500 | 1172716430 | 13050 | 13060 | 13060 | 13040 | 6112 |
| 549 | 20240314 | 093400 | 1092942810 | 13060 | 13090 | 13090 | 13060 | 3738 |
| 550 | 20240314 | 093300 | 1044048570 | 13090 | 13120 | 13120 | 13090 | 1108 |
| 551 | 20240314 | 093200 | 1029531910 | 13110 | 13110 | 13110 | 13100 | 330 |
| 552 | 20240314 | 093100 | 1025205860 | 13110 | 13100 | 13120 | 13090 | 2726 |
| 553 | 20240314 | 093000 | 989496780 | 13100 | 13130 | 13140 | 13100 | 1301 |
| 554 | 20240314 | 092900 | 972427190 | 13120 | 13130 | 13140 | 13100 | 7221 |
| 555 | 20240314 | 092800 | 877712660 | 13130 | 13120 | 13140 | 13120 | 451 |
| 556 | 20240314 | 092700 | 871792520 | 13120 | 13140 | 13140 | 13120 | 2646 |
| 557 | 20240314 | 092600 | 837048530 | 13140 | 13150 | 13150 | 13130 | 676 |
| 558 | 20240314 | 092500 | 828167440 | 13150 | 13130 | 13150 | 13130 | 1097 |
| 559 | 20240314 | 092400 | 813753060 | 13130 | 13140 | 13150 | 13130 | 1777 |
| 560 | 20240314 | 092300 | 790398000 | 13140 | 13170 | 13170 | 13140 | 2174 |
| 561 | 20240314 | 092200 | 761810020 | 13170 | 13170 | 13170 | 13170 | 159 |
| 562 | 20240314 | 092100 | 759715990 | 13180 | 13170 | 13180 | 13170 | 1308 |
| 563 | 20240314 | 092000 | 742478890 | 13170 | 13170 | 13170 | 13160 | 110 |
| 564 | 20240314 | 091900 | 741030240 | 13160 | 13160 | 13160 | 13150 | 539 |
| 565 | 20240314 | 091800 | 733938210 | 13160 | 13130 | 13160 | 13130 | 2146 |
| 566 | 20240314 | 091700 | 705728840 | 13130 | 13130 | 13150 | 13130 | 2039 |
| 567 | 20240314 | 091600 | 678941550 | 13130 | 13140 | 13150 | 13130 | 2814 |
| 568 | 20240314 | 091500 | 641957750 | 13140 | 13160 | 13160 | 13140 | 3328 |
| 569 | 20240314 | 091400 | 598191240 | 13160 | 13180 | 13180 | 13160 | 4096 |
| 570 | 20240314 | 091300 | 544222530 | 13190 | 13200 | 13200 | 13190 | 828 |
| 571 | 20240314 | 091200 | 533301110 | 13200 | 13170 | 13200 | 13170 | 1214 |
| 572 | 20240314 | 091100 | 517298010 | 13180 | 13170 | 13190 | 13170 | 916 |
| 573 | 20240314 | 091000 | 505230010 | 13170 | 13200 | 13220 | 13160 | 2556 |
| 574 | 20240314 | 090900 | 471548900 | 13200 | 13240 | 13250 | 13200 | 3613 |
| 575 | 20240314 | 090800 | 423783070 | 13240 | 13220 | 13240 | 13220 | 897 |
| 576 | 20240314 | 090700 | 411915360 | 13220 | 13130 | 13220 | 13130 | 2053 |
| 577 | 20240314 | 090600 | 384856560 | 13170 | 13120 | 13170 | 13110 | 3865 |
| 578 | 20240314 | 090500 | 334136300 | 13120 | 13100 | 13130 | 13100 | 3188 |
| 579 | 20240314 | 090400 | 292348000 | 13100 | 13160 | 13170 | 13100 | 4175 |
| 580 | 20240314 | 090300 | 237596690 | 13170 | 13210 | 13210 | 13170 | 4793 |
| 581 | 20240314 | 090200 | 174358790 | 13200 | 13170 | 13230 | 13170 | 1044 |
| 582 | 20240314 | 090100 | 160585870 | 13170 | 13220 | 13220 | 13170 | 4713 |
| 583 | 20240314 | 090000 | 98403020 | 13210 | 13220 | 13270 | 13210 | 7443 |