31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 3 | 20240315 | 183800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240315 | 183700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240315 | 183600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240315 | 183500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240315 | 183400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240315 | 183300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240315 | 183200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240315 | 183100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240315 | 183000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240315 | 182900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240315 | 182800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240315 | 182700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240315 | 182600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240315 | 182500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240315 | 182400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240315 | 182300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240315 | 182200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240315 | 182100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240315 | 182000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240315 | 181900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240315 | 181800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240315 | 181700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240315 | 181600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240315 | 181500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240315 | 181400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240315 | 181300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240315 | 181200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240315 | 181100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240315 | 181000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240315 | 180900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 33 | 20240315 | 180800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240315 | 180700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240315 | 180600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240315 | 180500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240315 | 180400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240315 | 180300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240315 | 180200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240315 | 180100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240315 | 180000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240315 | 175900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240315 | 175800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240315 | 175700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240315 | 175600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240315 | 175500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240315 | 175400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240315 | 175300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240315 | 175200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240315 | 175100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240315 | 175000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240315 | 174900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240315 | 174800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240315 | 174700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240315 | 174600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240315 | 174500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240315 | 174400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240315 | 174300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240315 | 174200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240315 | 174100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240315 | 174000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240315 | 173900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 63 | 20240315 | 173800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240315 | 173700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240315 | 173600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240315 | 173500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240315 | 173400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240315 | 173300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240315 | 173200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240315 | 173100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240315 | 173000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240315 | 172900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240315 | 172800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240315 | 172700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240315 | 172600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240315 | 172500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240315 | 172400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240315 | 172300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240315 | 172200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240315 | 172100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240315 | 172000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240315 | 171900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240315 | 171800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240315 | 171700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240315 | 171600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240315 | 171500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240315 | 171400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240315 | 171300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240315 | 171200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240315 | 171100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240315 | 171000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240315 | 170900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 93 | 20240315 | 170800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240315 | 170700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240315 | 170600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240315 | 170500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240315 | 170400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240315 | 170300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240315 | 170200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240315 | 170100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240315 | 170000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240315 | 165900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240315 | 165800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240315 | 165700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240315 | 165600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240315 | 165500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240315 | 165400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240315 | 165300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240315 | 165200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240315 | 165100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240315 | 165000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240315 | 164900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240315 | 164800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240315 | 164700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240315 | 164600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240315 | 164500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240315 | 164400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240315 | 164300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240315 | 164200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240315 | 164100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240315 | 164000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240315 | 163900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 123 | 20240315 | 163800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240315 | 163700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240315 | 163600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240315 | 163500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240315 | 163400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240315 | 163300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240315 | 163200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240315 | 163100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240315 | 163000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240315 | 162900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240315 | 162800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240315 | 162700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240315 | 162600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240315 | 162500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240315 | 162400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240315 | 162300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240315 | 162200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240315 | 162100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240315 | 162000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240315 | 161900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240315 | 161800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240315 | 161700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240315 | 161600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240315 | 161500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240315 | 161400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240315 | 161300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240315 | 161200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240315 | 161100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240315 | 161000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240315 | 160900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 153 | 20240315 | 160800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240315 | 160700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240315 | 160600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240315 | 160500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240315 | 160400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240315 | 160300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240315 | 160200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240315 | 160100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240315 | 160000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240315 | 155900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240315 | 155800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240315 | 155700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240315 | 155600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240315 | 155500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240315 | 155400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240315 | 155300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240315 | 155200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240315 | 155100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240315 | 155000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240315 | 154900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240315 | 154800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240315 | 154700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240315 | 154600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240315 | 154500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240315 | 154400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240315 | 154300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240315 | 154200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240315 | 154100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240315 | 154000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240315 | 153900 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 183 | 20240315 | 153800 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240315 | 153700 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240315 | 153600 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240315 | 153500 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240315 | 153400 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240315 | 153300 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240315 | 153200 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240315 | 153100 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240315 | 153000 | 4098033650 | 12890 | 12890 | 12890 | 12890 | 61308 |
| 192 | 20240315 | 152900 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240315 | 152800 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240315 | 152700 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240315 | 152600 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240315 | 152500 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240315 | 152400 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240315 | 152300 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240315 | 152200 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240315 | 152100 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240315 | 152000 | 3307773530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240315 | 151900 | 3307773530 | 13000 | 13000 | 13000 | 12990 | 1412 |
| 203 | 20240315 | 151800 | 3289428070 | 13000 | 12990 | 13000 | 12990 | 333 |
| 204 | 20240315 | 151700 | 3285102300 | 13000 | 13000 | 13000 | 13000 | 1477 |
| 205 | 20240315 | 151600 | 3265901300 | 13000 | 13010 | 13010 | 13000 | 337 |
| 206 | 20240315 | 151500 | 3261520230 | 13010 | 13000 | 13010 | 13000 | 121 |
| 207 | 20240315 | 151400 | 3259947010 | 13000 | 13000 | 13000 | 12990 | 765 |
| 208 | 20240315 | 151300 | 3250002480 | 12990 | 13000 | 13000 | 12990 | 102 |
| 209 | 20240315 | 151200 | 3248677380 | 13000 | 13000 | 13000 | 13000 | 203 |
| 210 | 20240315 | 151100 | 3246038380 | 12990 | 13000 | 13000 | 12990 | 1439 |
| 211 | 20240315 | 151000 | 3227332330 | 13000 | 13000 | 13010 | 13000 | 808 |
| 212 | 20240315 | 150900 | 3216828290 | 13000 | 13000 | 13000 | 13000 | 17 |
| 213 | 20240315 | 150800 | 3216607290 | 13000 | 13000 | 13010 | 13000 | 1156 |
| 214 | 20240315 | 150700 | 3201579130 | 13010 | 13000 | 13010 | 13000 | 503 |
| 215 | 20240315 | 150600 | 3195040100 | 13000 | 13000 | 13010 | 13000 | 212 |
| 216 | 20240315 | 150500 | 3192284090 | 13000 | 13010 | 13010 | 13000 | 622 |
| 217 | 20240315 | 150400 | 3184198020 | 13000 | 13000 | 13010 | 13000 | 94 |
| 218 | 20240315 | 150300 | 3182975960 | 13010 | 13000 | 13010 | 13000 | 183 |
| 219 | 20240315 | 150200 | 3180596890 | 12990 | 12990 | 12990 | 12990 | 6 |
| 220 | 20240315 | 150100 | 3180518950 | 13000 | 13000 | 13000 | 13000 | 95 |
| 221 | 20240315 | 150000 | 3179283950 | 13000 | 13000 | 13000 | 13000 | 503 |
| 222 | 20240315 | 145900 | 3172744950 | 13000 | 13000 | 13000 | 13000 | 462 |
| 223 | 20240315 | 145800 | 3166738950 | 12990 | 13000 | 13000 | 12990 | 1723 |
| 224 | 20240315 | 145700 | 3144352080 | 13010 | 13000 | 13010 | 13000 | 1384 |
| 225 | 20240315 | 145600 | 3126359570 | 12990 | 12990 | 12990 | 12990 | 78 |
| 226 | 20240315 | 145500 | 3125346350 | 13000 | 13000 | 13000 | 12990 | 505 |
| 227 | 20240315 | 145400 | 3118782730 | 13000 | 13000 | 13000 | 13000 | 6 |
| 228 | 20240315 | 145300 | 3118704730 | 13000 | 13000 | 13000 | 13000 | 8 |
| 229 | 20240315 | 145200 | 3118600730 | 12990 | 12990 | 12990 | 12990 | 82 |
| 230 | 20240315 | 145100 | 3117535550 | 12990 | 12990 | 12990 | 12990 | 14 |
| 231 | 20240315 | 145000 | 3117353690 | 12990 | 12990 | 12990 | 12990 | 231 |
| 232 | 20240315 | 144900 | 3114353000 | 12990 | 12990 | 12990 | 12990 | 454 |
| 233 | 20240315 | 144800 | 3108455540 | 13000 | 12980 | 13000 | 12980 | 2365 |
| 234 | 20240315 | 144700 | 3077725180 | 12980 | 12990 | 12990 | 12980 | 306 |
| 235 | 20240315 | 144600 | 3073753240 | 12990 | 12980 | 12990 | 12980 | 307 |
| 236 | 20240315 | 144500 | 3069768330 | 12980 | 12980 | 12980 | 12980 | 98 |
| 237 | 20240315 | 144400 | 3068496290 | 12980 | 12990 | 12990 | 12980 | 1456 |
| 238 | 20240315 | 144300 | 3049583650 | 13000 | 12990 | 13000 | 12990 | 176 |
| 239 | 20240315 | 144200 | 3047297350 | 13000 | 12990 | 13000 | 12990 | 350 |
| 240 | 20240315 | 144100 | 3042750730 | 13000 | 13000 | 13000 | 12990 | 139 |
| 241 | 20240315 | 144000 | 3040945020 | 12990 | 12990 | 13000 | 12990 | 76 |
| 242 | 20240315 | 143900 | 3039957720 | 13000 | 12990 | 13000 | 12990 | 24 |
| 243 | 20240315 | 143800 | 3039645900 | 13000 | 12990 | 13000 | 12990 | 145 |
| 244 | 20240315 | 143700 | 3037762260 | 13000 | 12990 | 13000 | 12990 | 249 |
| 245 | 20240315 | 143600 | 3034527740 | 12990 | 12990 | 12990 | 12990 | 53 |
| 246 | 20240315 | 143500 | 3033839270 | 13000 | 13000 | 13000 | 13000 | 112 |
| 247 | 20240315 | 143400 | 3032383270 | 13000 | 13000 | 13000 | 13000 | 372 |
| 248 | 20240315 | 143300 | 3027547270 | 13010 | 13000 | 13010 | 12990 | 1838 |
| 249 | 20240315 | 143200 | 3003654370 | 13000 | 13000 | 13000 | 12990 | 266 |
| 250 | 20240315 | 143100 | 3000198310 | 13000 | 13000 | 13000 | 13000 | 71 |
| 251 | 20240315 | 143000 | 2999275310 | 12990 | 12990 | 13000 | 12990 | 9 |
| 252 | 20240315 | 142900 | 2999158340 | 12990 | 12990 | 13000 | 12980 | 1962 |
| 253 | 20240315 | 142800 | 2973670860 | 12990 | 12990 | 12990 | 12980 | 2960 |
| 254 | 20240315 | 142700 | 2935223110 | 12980 | 12980 | 12980 | 12980 | 10 |
| 255 | 20240315 | 142600 | 2935093310 | 12980 | 12980 | 12980 | 12980 | 90 |
| 256 | 20240315 | 142500 | 2933925110 | 12980 | 12980 | 12980 | 12980 | 73 |
| 257 | 20240315 | 142400 | 2932977570 | 12980 | 12980 | 12980 | 12980 | 779 |
| 258 | 20240315 | 142300 | 2922866150 | 12980 | 12980 | 12990 | 12980 | 217 |
| 259 | 20240315 | 142200 | 2920048660 | 12980 | 12990 | 12990 | 12980 | 130 |
| 260 | 20240315 | 142100 | 2918360010 | 12990 | 12990 | 12990 | 12990 | 1028 |
| 261 | 20240315 | 142000 | 2905006290 | 12990 | 12990 | 12990 | 12990 | 118 |
| 262 | 20240315 | 141900 | 2903473470 | 12990 | 12990 | 12990 | 12980 | 539 |
| 263 | 20240315 | 141800 | 2896472400 | 12980 | 12990 | 12990 | 12980 | 25 |
| 264 | 20240315 | 141700 | 2896147890 | 12990 | 12990 | 12990 | 12990 | 670 |
| 265 | 20240315 | 141600 | 2887444590 | 12990 | 12990 | 12990 | 12990 | 85 |
| 266 | 20240315 | 141500 | 2886340440 | 13000 | 13000 | 13000 | 13000 | 7 |
| 267 | 20240315 | 141400 | 2886249440 | 13000 | 13000 | 13000 | 12990 | 18 |
| 268 | 20240315 | 141300 | 2886015490 | 12990 | 12990 | 12990 | 12980 | 626 |
| 269 | 20240315 | 141200 | 2877883900 | 12980 | 12980 | 12980 | 12980 | 99 |
| 270 | 20240315 | 141100 | 2876598880 | 12980 | 12980 | 12980 | 12980 | 15 |
| 271 | 20240315 | 141000 | 2876404180 | 12980 | 12980 | 12980 | 12980 | 941 |
| 272 | 20240315 | 140900 | 2864190000 | 12980 | 12980 | 12980 | 12980 | 421 |
| 273 | 20240315 | 140800 | 2858725420 | 13000 | 13000 | 13010 | 13000 | 2145 |
| 274 | 20240315 | 140700 | 2830839930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240315 | 140600 | 2830839930 | 13000 | 12980 | 13000 | 12980 | 298 |
| 276 | 20240315 | 140500 | 2826969390 | 12980 | 12990 | 12990 | 12980 | 1146 |
| 277 | 20240315 | 140400 | 2812093810 | 12990 | 12990 | 12990 | 12990 | 161 |
| 278 | 20240315 | 140300 | 2810002420 | 12990 | 12980 | 12990 | 12980 | 180 |
| 279 | 20240315 | 140200 | 2807665980 | 12980 | 12980 | 12980 | 12980 | 15 |
| 280 | 20240315 | 140100 | 2807471280 | 12980 | 13000 | 13000 | 12980 | 811 |
| 281 | 20240315 | 140000 | 2796942980 | 12990 | 12990 | 13000 | 12990 | 828 |
| 282 | 20240315 | 135900 | 2786187200 | 12990 | 13000 | 13000 | 12990 | 19 |
| 283 | 20240315 | 135800 | 2785940350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20240315 | 135700 | 2785940350 | 12990 | 12990 | 12990 | 12990 | 83 |
| 285 | 20240315 | 135600 | 2784862180 | 12990 | 12990 | 12990 | 12990 | 7 |
| 286 | 20240315 | 135500 | 2784771250 | 13000 | 13000 | 13010 | 13000 | 3703 |
| 287 | 20240315 | 135400 | 2736632030 | 13010 | 13010 | 13010 | 13010 | 8 |
| 288 | 20240315 | 135300 | 2736527950 | 13010 | 12990 | 13010 | 12990 | 2192 |
| 289 | 20240315 | 135200 | 2708038410 | 12980 | 12970 | 12980 | 12970 | 712 |
| 290 | 20240315 | 135100 | 2698801650 | 12980 | 12970 | 12980 | 12970 | 205 |
| 291 | 20240315 | 135000 | 2696141770 | 12990 | 12970 | 12990 | 12970 | 536 |
| 292 | 20240315 | 134900 | 2689187990 | 12970 | 12970 | 12990 | 12970 | 307 |
| 293 | 20240315 | 134800 | 2685206180 | 12970 | 12990 | 13000 | 12970 | 2941 |
| 294 | 20240315 | 134700 | 2647017810 | 12990 | 13000 | 13000 | 12990 | 2868 |
| 295 | 20240315 | 134600 | 2609744940 | 13000 | 13010 | 13010 | 13000 | 2444 |
| 296 | 20240315 | 134500 | 2577962720 | 13030 | 13010 | 13030 | 13010 | 440 |
| 297 | 20240315 | 134400 | 2572238200 | 13030 | 13010 | 13030 | 13010 | 28 |
| 298 | 20240315 | 134300 | 2571873800 | 13030 | 13010 | 13030 | 13010 | 397 |
| 299 | 20240315 | 134200 | 2566708810 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20240315 | 134100 | 2566708810 | 13030 | 13020 | 13030 | 13020 | 68 |
| 301 | 20240315 | 134000 | 2565823250 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20240315 | 133900 | 2565823250 | 13030 | 13020 | 13030 | 13020 | 439 |
| 303 | 20240315 | 133800 | 2560107380 | 13020 | 13020 | 13020 | 13010 | 511 |
| 304 | 20240315 | 133700 | 2553456320 | 13020 | 13020 | 13020 | 13020 | 191 |
| 305 | 20240315 | 133600 | 2550969500 | 13010 | 13020 | 13020 | 13010 | 1324 |
| 306 | 20240315 | 133500 | 2533742270 | 13010 | 13030 | 13030 | 13010 | 482 |
| 307 | 20240315 | 133400 | 2527465810 | 13010 | 13010 | 13010 | 13010 | 2 |
| 308 | 20240315 | 133300 | 2527439790 | 13010 | 13030 | 13030 | 13010 | 706 |
| 309 | 20240315 | 133200 | 2518251760 | 13030 | 13020 | 13030 | 13020 | 299 |
| 310 | 20240315 | 133100 | 2514358120 | 13030 | 13030 | 13030 | 13030 | 7 |
| 311 | 20240315 | 133000 | 2514266910 | 13030 | 13030 | 13030 | 13030 | 6 |
| 312 | 20240315 | 132900 | 2514188730 | 13030 | 13020 | 13030 | 13020 | 192 |
| 313 | 20240315 | 132800 | 2511688430 | 13050 | 13020 | 13050 | 13020 | 35 |
| 314 | 20240315 | 132700 | 2511232670 | 13020 | 13040 | 13040 | 13020 | 998 |
| 315 | 20240315 | 132600 | 2498218970 | 13040 | 13020 | 13040 | 13020 | 533 |
| 316 | 20240315 | 132500 | 2491270410 | 13040 | 13040 | 13040 | 13040 | 4 |
| 317 | 20240315 | 132400 | 2491218250 | 13020 | 13020 | 13020 | 13020 | 5 |
| 318 | 20240315 | 132300 | 2491153150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20240315 | 132200 | 2491153150 | 13020 | 13020 | 13020 | 13020 | 515 |
| 320 | 20240315 | 132100 | 2484447850 | 13020 | 13030 | 13030 | 13020 | 620 |
| 321 | 20240315 | 132000 | 2476373980 | 13040 | 13040 | 13040 | 13040 | 207 |
| 322 | 20240315 | 131900 | 2473674700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20240315 | 131800 | 2473674700 | 13040 | 13040 | 13040 | 13040 | 10 |
| 324 | 20240315 | 131700 | 2473544300 | 13040 | 13040 | 13040 | 13040 | 2 |
| 325 | 20240315 | 131600 | 2473518220 | 13040 | 13050 | 13050 | 13040 | 11 |
| 326 | 20240315 | 131500 | 2473374680 | 13030 | 13030 | 13030 | 13030 | 233 |
| 327 | 20240315 | 131400 | 2470338690 | 13030 | 13040 | 13040 | 13030 | 103 |
| 328 | 20240315 | 131300 | 2468995620 | 13040 | 13040 | 13040 | 13040 | 372 |
| 329 | 20240315 | 131200 | 2464144740 | 13030 | 13030 | 13040 | 13030 | 24 |
| 330 | 20240315 | 131100 | 2463832010 | 13040 | 13030 | 13040 | 13030 | 33 |
| 331 | 20240315 | 131000 | 2463401910 | 13030 | 13040 | 13040 | 13030 | 615 |
| 332 | 20240315 | 130900 | 2455388400 | 13040 | 13030 | 13040 | 13030 | 6 |
| 333 | 20240315 | 130800 | 2455310190 | 13030 | 13030 | 13030 | 13030 | 64 |
| 334 | 20240315 | 130700 | 2454476270 | 13030 | 13030 | 13030 | 13030 | 22 |
| 335 | 20240315 | 130600 | 2454189610 | 13030 | 13030 | 13030 | 13030 | 93 |
| 336 | 20240315 | 130500 | 2452977820 | 13030 | 13050 | 13050 | 13030 | 515 |
| 337 | 20240315 | 130400 | 2446259870 | 13050 | 13050 | 13050 | 13050 | 11 |
| 338 | 20240315 | 130300 | 2446116320 | 13050 | 13050 | 13050 | 13050 | 20 |
| 339 | 20240315 | 130200 | 2445855320 | 13050 | 13060 | 13060 | 13040 | 107 |
| 340 | 20240315 | 130100 | 2444458520 | 13060 | 13040 | 13060 | 13040 | 56 |
| 341 | 20240315 | 130000 | 2443728160 | 13060 | 13050 | 13060 | 13050 | 507 |
| 342 | 20240315 | 125900 | 2437108650 | 13050 | 13050 | 13050 | 13050 | 6 |
| 343 | 20240315 | 125800 | 2437030350 | 13050 | 13050 | 13050 | 13050 | 56 |
| 344 | 20240315 | 125700 | 2436299550 | 13050 | 13050 | 13050 | 13050 | 100 |
| 345 | 20240315 | 125600 | 2434994550 | 13050 | 13050 | 13050 | 13050 | 1036 |
| 346 | 20240315 | 125500 | 2421474750 | 13040 | 13040 | 13050 | 13040 | 144 |
| 347 | 20240315 | 125400 | 2419596950 | 13040 | 13050 | 13050 | 13040 | 34 |
| 348 | 20240315 | 125300 | 2419153530 | 13040 | 13040 | 13050 | 13040 | 357 |
| 349 | 20240315 | 125200 | 2414498240 | 13040 | 13040 | 13040 | 13040 | 200 |
| 350 | 20240315 | 125100 | 2411890240 | 13050 | 13050 | 13050 | 13050 | 6 |
| 351 | 20240315 | 125000 | 2411811940 | 13050 | 13050 | 13050 | 13050 | 6 |
| 352 | 20240315 | 124900 | 2411733640 | 13050 | 13050 | 13050 | 13050 | 11 |
| 353 | 20240315 | 124800 | 2411590090 | 13050 | 13050 | 13050 | 13050 | 7 |
| 354 | 20240315 | 124700 | 2411498740 | 13040 | 13050 | 13050 | 13040 | 131 |
| 355 | 20240315 | 124600 | 2409789240 | 13050 | 13050 | 13050 | 13050 | 4 |
| 356 | 20240315 | 124500 | 2409737040 | 13050 | 13050 | 13050 | 13050 | 0 |
| 357 | 20240315 | 124400 | 2409737040 | 13050 | 13050 | 13050 | 13050 | 3 |
| 358 | 20240315 | 124300 | 2409697890 | 13040 | 13040 | 13040 | 13040 | 348 |
| 359 | 20240315 | 124200 | 2405159970 | 13040 | 13030 | 13040 | 13030 | 486 |
| 360 | 20240315 | 124100 | 2398826130 | 13030 | 13040 | 13040 | 13030 | 637 |
| 361 | 20240315 | 124000 | 2390521630 | 13040 | 13040 | 13040 | 13040 | 50 |
| 362 | 20240315 | 123900 | 2389869630 | 13050 | 13040 | 13050 | 13040 | 92 |
| 363 | 20240315 | 123800 | 2388669780 | 13040 | 13060 | 13060 | 13040 | 1271 |
| 364 | 20240315 | 123700 | 2372071960 | 13060 | 13060 | 13060 | 13060 | 66 |
| 365 | 20240315 | 123600 | 2371210000 | 13060 | 13060 | 13060 | 13060 | 1783 |
| 366 | 20240315 | 123500 | 2347924020 | 13060 | 13060 | 13060 | 13060 | 42 |
| 367 | 20240315 | 123400 | 2347375500 | 13060 | 13060 | 13070 | 13060 | 333 |
| 368 | 20240315 | 123300 | 2343026020 | 13060 | 13070 | 13080 | 13060 | 821 |
| 369 | 20240315 | 123200 | 2332295690 | 13070 | 13070 | 13070 | 13070 | 52 |
| 370 | 20240315 | 123100 | 2331616050 | 13070 | 13080 | 13080 | 13070 | 26 |
| 371 | 20240315 | 123000 | 2331276190 | 13070 | 13070 | 13080 | 13070 | 43 |
| 372 | 20240315 | 122900 | 2330713780 | 13070 | 13070 | 13070 | 13070 | 19 |
| 373 | 20240315 | 122800 | 2330465450 | 13070 | 13070 | 13070 | 13070 | 25 |
| 374 | 20240315 | 122700 | 2330138700 | 13080 | 13090 | 13090 | 13080 | 508 |
| 375 | 20240315 | 122600 | 2323493700 | 13090 | 13090 | 13090 | 13090 | 39 |
| 376 | 20240315 | 122500 | 2322983190 | 13090 | 13090 | 13090 | 13090 | 422 |
| 377 | 20240315 | 122400 | 2317459210 | 13100 | 13100 | 13100 | 13100 | 135 |
| 378 | 20240315 | 122300 | 2315690710 | 13100 | 13080 | 13120 | 13080 | 1470 |
| 379 | 20240315 | 122200 | 2296426610 | 13070 | 13080 | 13080 | 13070 | 83 |
| 380 | 20240315 | 122100 | 2295341760 | 13080 | 13080 | 13080 | 13080 | 25 |
| 381 | 20240315 | 122000 | 2295014760 | 13070 | 13070 | 13080 | 13070 | 701 |
| 382 | 20240315 | 121900 | 2285850190 | 13070 | 13060 | 13070 | 13060 | 6 |
| 383 | 20240315 | 121800 | 2285771820 | 13060 | 13070 | 13070 | 13060 | 524 |
| 384 | 20240315 | 121700 | 2278926040 | 13070 | 13070 | 13070 | 13070 | 869 |
| 385 | 20240315 | 121600 | 2267568210 | 13070 | 13070 | 13070 | 13070 | 0 |
| 386 | 20240315 | 121500 | 2267568210 | 13070 | 13070 | 13070 | 13070 | 0 |
| 387 | 20240315 | 121400 | 2267568210 | 13070 | 13070 | 13070 | 13070 | 97 |
| 388 | 20240315 | 121300 | 2266300420 | 13070 | 13080 | 13080 | 13070 | 272 |
| 389 | 20240315 | 121200 | 2262743630 | 13080 | 13080 | 13080 | 13080 | 94 |
| 390 | 20240315 | 121100 | 2261514110 | 13080 | 13080 | 13080 | 13080 | 0 |
| 391 | 20240315 | 121000 | 2261514110 | 13080 | 13080 | 13080 | 13080 | 100 |
| 392 | 20240315 | 120900 | 2260206110 | 13080 | 13080 | 13080 | 13080 | 0 |
| 393 | 20240315 | 120800 | 2260206110 | 13080 | 13080 | 13080 | 13080 | 100 |
| 394 | 20240315 | 120700 | 2258898110 | 13080 | 13080 | 13090 | 13080 | 689 |
| 395 | 20240315 | 120600 | 2249885890 | 13080 | 13090 | 13090 | 13080 | 252 |
| 396 | 20240315 | 120500 | 2246589240 | 13090 | 13090 | 13090 | 13090 | 2 |
| 397 | 20240315 | 120400 | 2246563060 | 13090 | 13090 | 13090 | 13090 | 1 |
| 398 | 20240315 | 120300 | 2246549970 | 13090 | 13090 | 13090 | 13090 | 287 |
| 399 | 20240315 | 120200 | 2242793140 | 13080 | 13080 | 13080 | 13060 | 1288 |
| 400 | 20240315 | 120100 | 2225949920 | 13080 | 13110 | 13110 | 13080 | 1621 |
| 401 | 20240315 | 120000 | 2204720300 | 13110 | 13100 | 13110 | 13100 | 542 |
| 402 | 20240315 | 115900 | 2197615180 | 13100 | 13110 | 13110 | 13100 | 28 |
| 403 | 20240315 | 115800 | 2197248290 | 13110 | 13150 | 13150 | 13110 | 1827 |
| 404 | 20240315 | 115700 | 2173291670 | 13150 | 13150 | 13150 | 13130 | 731 |
| 405 | 20240315 | 115600 | 2163693420 | 13150 | 13120 | 13150 | 13120 | 1115 |
| 406 | 20240315 | 115500 | 2149032230 | 13120 | 13120 | 13120 | 13120 | 1 |
| 407 | 20240315 | 115400 | 2149019110 | 13120 | 13090 | 13120 | 13090 | 891 |
| 408 | 20240315 | 115300 | 2137344260 | 13090 | 13090 | 13090 | 13090 | 851 |
| 409 | 20240315 | 115200 | 2126204670 | 13090 | 13120 | 13120 | 13090 | 2651 |
| 410 | 20240315 | 115100 | 2091464760 | 13130 | 13150 | 13150 | 13130 | 3991 |
| 411 | 20240315 | 115000 | 2039024320 | 13150 | 13150 | 13150 | 13150 | 51 |
| 412 | 20240315 | 114900 | 2038353670 | 13150 | 13150 | 13150 | 13150 | 2 |
| 413 | 20240315 | 114800 | 2038327370 | 13150 | 13150 | 13150 | 13150 | 61 |
| 414 | 20240315 | 114700 | 2037525220 | 13150 | 13150 | 13150 | 13150 | 452 |
| 415 | 20240315 | 114600 | 2031581420 | 13150 | 13150 | 13150 | 13150 | 152 |
| 416 | 20240315 | 114500 | 2029582620 | 13150 | 13150 | 13150 | 13150 | 91 |
| 417 | 20240315 | 114400 | 2028385970 | 13160 | 13150 | 13160 | 13150 | 125 |
| 418 | 20240315 | 114300 | 2026742020 | 13150 | 13160 | 13170 | 13150 | 1520 |
| 419 | 20240315 | 114200 | 2006753680 | 13170 | 13160 | 13170 | 13150 | 339 |
| 420 | 20240315 | 114100 | 2002291680 | 13160 | 13190 | 13190 | 13160 | 1352 |
| 421 | 20240315 | 114000 | 1984485330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 422 | 20240315 | 113900 | 1984485330 | 13190 | 13190 | 13190 | 13190 | 5 |
| 423 | 20240315 | 113800 | 1984419380 | 13180 | 13190 | 13190 | 13180 | 197 |
| 424 | 20240315 | 113700 | 1981822910 | 13180 | 13180 | 13180 | 13180 | 322 |
| 425 | 20240315 | 113600 | 1977578950 | 13180 | 13180 | 13180 | 13180 | 664 |
| 426 | 20240315 | 113500 | 1968827430 | 13180 | 13180 | 13180 | 13170 | 331 |
| 427 | 20240315 | 113400 | 1964466730 | 13180 | 13180 | 13180 | 13180 | 122 |
| 428 | 20240315 | 113300 | 1962858770 | 13190 | 13190 | 13190 | 13190 | 227 |
| 429 | 20240315 | 113200 | 1959864640 | 13190 | 13180 | 13190 | 13180 | 111 |
| 430 | 20240315 | 113100 | 1958401550 | 13180 | 13180 | 13180 | 13180 | 2603 |
| 431 | 20240315 | 113000 | 1924094010 | 13180 | 13190 | 13200 | 13180 | 1610 |
| 432 | 20240315 | 112900 | 1902849280 | 13200 | 13200 | 13200 | 13200 | 252 |
| 433 | 20240315 | 112800 | 1899522880 | 13200 | 13220 | 13230 | 13200 | 3847 |
| 434 | 20240315 | 112700 | 1848675620 | 13230 | 13200 | 13230 | 13200 | 2676 |
| 435 | 20240315 | 112600 | 1813292280 | 13190 | 13190 | 13190 | 13180 | 1580 |
| 436 | 20240315 | 112500 | 1792462810 | 13190 | 13190 | 13190 | 13180 | 25 |
| 437 | 20240315 | 112400 | 1792133220 | 13190 | 13180 | 13190 | 13180 | 28 |
| 438 | 20240315 | 112300 | 1791764010 | 13190 | 13190 | 13190 | 13190 | 116 |
| 439 | 20240315 | 112200 | 1790233970 | 13190 | 13180 | 13190 | 13180 | 285 |
| 440 | 20240315 | 112100 | 1786476280 | 13170 | 13160 | 13190 | 13160 | 901 |
| 441 | 20240315 | 112000 | 1774612970 | 13160 | 13170 | 13170 | 13160 | 20 |
| 442 | 20240315 | 111900 | 1774349590 | 13160 | 13170 | 13170 | 13160 | 531 |
| 443 | 20240315 | 111800 | 1767361410 | 13170 | 13170 | 13170 | 13170 | 2114 |
| 444 | 20240315 | 111700 | 1739520030 | 13170 | 13190 | 13190 | 13170 | 2397 |
| 445 | 20240315 | 111600 | 1707934800 | 13200 | 13210 | 13220 | 13190 | 1891 |
| 446 | 20240315 | 111500 | 1682965160 | 13210 | 13180 | 13210 | 13170 | 3772 |
| 447 | 20240315 | 111400 | 1633224690 | 13180 | 13160 | 13180 | 13160 | 3467 |
| 448 | 20240315 | 111300 | 1587558680 | 13160 | 13180 | 13180 | 13160 | 2875 |
| 449 | 20240315 | 111200 | 1549702320 | 13170 | 13190 | 13190 | 13170 | 2059 |
| 450 | 20240315 | 111100 | 1522562400 | 13180 | 13120 | 13180 | 13120 | 8931 |
| 451 | 20240315 | 111000 | 1405124480 | 13110 | 13100 | 13120 | 13100 | 1042 |
| 452 | 20240315 | 110900 | 1391468550 | 13090 | 13090 | 13090 | 13090 | 259 |
| 453 | 20240315 | 110800 | 1388078240 | 13090 | 13090 | 13090 | 13090 | 51 |
| 454 | 20240315 | 110700 | 1387410650 | 13100 | 13090 | 13100 | 13090 | 206 |
| 455 | 20240315 | 110600 | 1384713110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 456 | 20240315 | 110500 | 1384713110 | 13100 | 13100 | 13100 | 13100 | 53 |
| 457 | 20240315 | 110400 | 1384018810 | 13090 | 13090 | 13090 | 13090 | 0 |
| 458 | 20240315 | 110300 | 1384018810 | 13090 | 13080 | 13090 | 13080 | 721 |
| 459 | 20240315 | 110200 | 1374584200 | 13080 | 13090 | 13090 | 13080 | 246 |
| 460 | 20240315 | 110100 | 1371364070 | 13100 | 13090 | 13100 | 13090 | 1192 |
| 461 | 20240315 | 110000 | 1355749870 | 13100 | 13080 | 13100 | 13080 | 395 |
| 462 | 20240315 | 105900 | 1350579510 | 13090 | 13090 | 13090 | 13090 | 128 |
| 463 | 20240315 | 105800 | 1348903990 | 13100 | 13090 | 13100 | 13090 | 27 |
| 464 | 20240315 | 105700 | 1348550390 | 13090 | 13090 | 13090 | 13080 | 312 |
| 465 | 20240315 | 105600 | 1344467310 | 13090 | 13090 | 13090 | 13090 | 87 |
| 466 | 20240315 | 105500 | 1343328480 | 13090 | 13110 | 13110 | 13090 | 2077 |
| 467 | 20240315 | 105400 | 1316127680 | 13110 | 13100 | 13110 | 13100 | 445 |
| 468 | 20240315 | 105300 | 1310297680 | 13100 | 13100 | 13110 | 13100 | 1165 |
| 469 | 20240315 | 105200 | 1295034900 | 13100 | 13080 | 13100 | 13080 | 1450 |
| 470 | 20240315 | 105100 | 1276044540 | 13080 | 13090 | 13090 | 13080 | 176 |
| 471 | 20240315 | 105000 | 1273741700 | 13090 | 13090 | 13090 | 13090 | 65 |
| 472 | 20240315 | 104900 | 1272890850 | 13090 | 13070 | 13090 | 13070 | 563 |
| 473 | 20240315 | 104800 | 1265530150 | 13070 | 13080 | 13080 | 13070 | 157 |
| 474 | 20240315 | 104700 | 1263478150 | 13070 | 13050 | 13070 | 13050 | 970 |
| 475 | 20240315 | 104600 | 1250809880 | 13050 | 13050 | 13050 | 13050 | 0 |
| 476 | 20240315 | 104500 | 1250809880 | 13050 | 13050 | 13050 | 13050 | 370 |
| 477 | 20240315 | 104400 | 1245981380 | 13050 | 13050 | 13050 | 13050 | 47 |
| 478 | 20240315 | 104300 | 1245368030 | 13060 | 13060 | 13060 | 13060 | 10 |
| 479 | 20240315 | 104200 | 1245237430 | 13040 | 13050 | 13050 | 13040 | 1671 |
| 480 | 20240315 | 104100 | 1223442540 | 13050 | 13050 | 13050 | 13050 | 771 |
| 481 | 20240315 | 104000 | 1213380990 | 13040 | 13030 | 13040 | 13030 | 199 |
| 482 | 20240315 | 103900 | 1210787410 | 13030 | 13040 | 13040 | 13030 | 73 |
| 483 | 20240315 | 103800 | 1209835640 | 13030 | 13020 | 13030 | 13020 | 66 |
| 484 | 20240315 | 103700 | 1208976020 | 13030 | 13030 | 13030 | 13030 | 47 |
| 485 | 20240315 | 103600 | 1208363610 | 13030 | 13030 | 13030 | 13030 | 6 |
| 486 | 20240315 | 103500 | 1208285430 | 13030 | 13050 | 13050 | 13030 | 1733 |
| 487 | 20240315 | 103400 | 1185696550 | 13050 | 13050 | 13050 | 13050 | 45 |
| 488 | 20240315 | 103300 | 1185109300 | 13040 | 13040 | 13040 | 13040 | 2 |
| 489 | 20240315 | 103200 | 1185083220 | 13030 | 13040 | 13040 | 13030 | 507 |
| 490 | 20240315 | 103100 | 1178473090 | 13050 | 13050 | 13050 | 13050 | 385 |
| 491 | 20240315 | 103000 | 1173448840 | 13050 | 13070 | 13070 | 13050 | 1116 |
| 492 | 20240315 | 102900 | 1158864130 | 13080 | 13080 | 13080 | 13080 | 10 |
| 493 | 20240315 | 102800 | 1158733330 | 13080 | 13070 | 13080 | 13070 | 312 |
| 494 | 20240315 | 102700 | 1154654640 | 13050 | 13050 | 13060 | 13050 | 981 |
| 495 | 20240315 | 102600 | 1141851340 | 13050 | 13050 | 13050 | 13050 | 40 |
| 496 | 20240315 | 102500 | 1141329340 | 13050 | 13060 | 13070 | 13050 | 100 |
| 497 | 20240315 | 102400 | 1140023520 | 13070 | 13070 | 13070 | 13050 | 2724 |
| 498 | 20240315 | 102300 | 1104463170 | 13070 | 13060 | 13070 | 13060 | 174 |
| 499 | 20240315 | 102200 | 1102190700 | 13060 | 13040 | 13060 | 13040 | 198 |
| 500 | 20240315 | 102100 | 1099607170 | 13040 | 13050 | 13050 | 13040 | 66 |
| 501 | 20240315 | 102000 | 1098746020 | 13040 | 13040 | 13040 | 13040 | 15 |
| 502 | 20240315 | 101900 | 1098550420 | 13040 | 13040 | 13040 | 13040 | 377 |
| 503 | 20240315 | 101800 | 1093634340 | 13040 | 13040 | 13040 | 13040 | 1988 |
| 504 | 20240315 | 101700 | 1067710820 | 13050 | 13050 | 13050 | 13050 | 2 |
| 505 | 20240315 | 101600 | 1067684720 | 13050 | 13050 | 13050 | 13050 | 8 |
| 506 | 20240315 | 101500 | 1067580320 | 13050 | 13030 | 13050 | 13030 | 223 |
| 507 | 20240315 | 101400 | 1064673370 | 13040 | 13040 | 13040 | 13040 | 0 |
| 508 | 20240315 | 101300 | 1064673370 | 13040 | 13040 | 13040 | 13040 | 381 |
| 509 | 20240315 | 101200 | 1059705130 | 13050 | 13050 | 13060 | 13050 | 332 |
| 510 | 20240315 | 101100 | 1055372480 | 13050 | 13060 | 13060 | 13050 | 91 |
| 511 | 20240315 | 101000 | 1054184060 | 13060 | 13060 | 13060 | 13060 | 55 |
| 512 | 20240315 | 100900 | 1053465760 | 13060 | 13060 | 13060 | 13060 | 37 |
| 513 | 20240315 | 100800 | 1052982540 | 13060 | 13040 | 13060 | 13040 | 52 |
| 514 | 20240315 | 100700 | 1052304080 | 13040 | 13040 | 13040 | 13040 | 255 |
| 515 | 20240315 | 100600 | 1048978880 | 13040 | 13030 | 13040 | 13030 | 135 |
| 516 | 20240315 | 100500 | 1047218520 | 13030 | 13030 | 13030 | 13030 | 100 |
| 517 | 20240315 | 100400 | 1045915520 | 13030 | 13030 | 13030 | 13020 | 140 |
| 518 | 20240315 | 100300 | 1044091720 | 13020 | 13030 | 13030 | 13020 | 10 |
| 519 | 20240315 | 100200 | 1043961480 | 13030 | 13020 | 13040 | 13020 | 732 |
| 520 | 20240315 | 100100 | 1034416610 | 13030 | 13020 | 13030 | 13020 | 349 |
| 521 | 20240315 | 100000 | 1029871150 | 13040 | 13020 | 13040 | 13020 | 10 |
| 522 | 20240315 | 095900 | 1029740930 | 13030 | 13020 | 13030 | 13020 | 1171 |
| 523 | 20240315 | 095800 | 1014486800 | 13010 | 13000 | 13010 | 13000 | 80 |
| 524 | 20240315 | 095700 | 1013446300 | 13000 | 13000 | 13000 | 13000 | 184 |
| 525 | 20240315 | 095600 | 1011054300 | 13000 | 13000 | 13010 | 13000 | 151 |
| 526 | 20240315 | 095500 | 1009091100 | 13000 | 13030 | 13040 | 13000 | 782 |
| 527 | 20240315 | 095400 | 998906870 | 13030 | 13020 | 13030 | 13020 | 78 |
| 528 | 20240315 | 095300 | 997890540 | 13020 | 13030 | 13030 | 13010 | 560 |
| 529 | 20240315 | 095200 | 990599350 | 13030 | 13030 | 13030 | 13010 | 159 |
| 530 | 20240315 | 095100 | 988529580 | 13030 | 13020 | 13030 | 13020 | 966 |
| 531 | 20240315 | 095000 | 975942690 | 12980 | 12960 | 12980 | 12960 | 380 |
| 532 | 20240315 | 094900 | 971013990 | 12970 | 12970 | 12970 | 12950 | 494 |
| 533 | 20240315 | 094800 | 964608190 | 12960 | 12930 | 12960 | 12930 | 1622 |
| 534 | 20240315 | 094700 | 943609160 | 12930 | 12940 | 12940 | 12930 | 925 |
| 535 | 20240315 | 094600 | 931644110 | 12940 | 12940 | 12940 | 12940 | 795 |
| 536 | 20240315 | 094500 | 921356810 | 12940 | 12950 | 12950 | 12930 | 1266 |
| 537 | 20240315 | 094400 | 904983970 | 12940 | 12940 | 12940 | 12930 | 287 |
| 538 | 20240315 | 094300 | 901270290 | 12940 | 12930 | 12940 | 12930 | 321 |
| 539 | 20240315 | 094200 | 897116720 | 12930 | 12950 | 12950 | 12930 | 259 |
| 540 | 20240315 | 094100 | 893767550 | 12940 | 12960 | 12960 | 12940 | 1700 |
| 541 | 20240315 | 094000 | 871769260 | 12950 | 12960 | 12960 | 12950 | 1184 |
| 542 | 20240315 | 093900 | 856435390 | 12970 | 12970 | 12990 | 12960 | 782 |
| 543 | 20240315 | 093800 | 846293320 | 12970 | 12970 | 12970 | 12970 | 10 |
| 544 | 20240315 | 093700 | 846163620 | 12970 | 12980 | 12980 | 12970 | 392 |
| 545 | 20240315 | 093600 | 841079320 | 12970 | 13000 | 13000 | 12960 | 1785 |
| 546 | 20240315 | 093500 | 817917530 | 13000 | 13000 | 13000 | 13000 | 27 |
| 547 | 20240315 | 093400 | 817566530 | 13000 | 13020 | 13020 | 13000 | 227 |
| 548 | 20240315 | 093300 | 814615140 | 13020 | 13020 | 13020 | 13020 | 7 |
| 549 | 20240315 | 093200 | 814524000 | 13020 | 13000 | 13020 | 13000 | 196 |
| 550 | 20240315 | 093100 | 811972280 | 13000 | 12980 | 13000 | 12980 | 622 |
| 551 | 20240315 | 093000 | 803890100 | 12950 | 12960 | 12960 | 12940 | 824 |
| 552 | 20240315 | 092900 | 793219620 | 12980 | 12980 | 12980 | 12980 | 9 |
| 553 | 20240315 | 092800 | 793102800 | 12970 | 12950 | 12970 | 12950 | 1654 |
| 554 | 20240315 | 092700 | 771652920 | 12960 | 12970 | 12990 | 12960 | 2703 |
| 555 | 20240315 | 092600 | 736586190 | 12970 | 12940 | 12970 | 12940 | 2058 |
| 556 | 20240315 | 092500 | 709924870 | 12930 | 12940 | 12940 | 12930 | 318 |
| 557 | 20240315 | 092400 | 705813030 | 12940 | 12920 | 12940 | 12920 | 1405 |
| 558 | 20240315 | 092300 | 687649520 | 12930 | 12940 | 12940 | 12930 | 1089 |
| 559 | 20240315 | 092200 | 673567550 | 12940 | 12940 | 12940 | 12930 | 1116 |
| 560 | 20240315 | 092100 | 659130790 | 12950 | 12930 | 12950 | 12930 | 2205 |
| 561 | 20240315 | 092000 | 630606950 | 12930 | 12930 | 12940 | 12930 | 3704 |
| 562 | 20240315 | 091900 | 582706960 | 12940 | 12940 | 12950 | 12940 | 2220 |
| 563 | 20240315 | 091800 | 553979080 | 12940 | 12950 | 12960 | 12940 | 4364 |
| 564 | 20240315 | 091700 | 497477330 | 12950 | 12970 | 12970 | 12950 | 3721 |
| 565 | 20240315 | 091600 | 449256570 | 12960 | 12990 | 12990 | 12960 | 486 |
| 566 | 20240315 | 091500 | 442951570 | 12990 | 13000 | 13000 | 12990 | 653 |
| 567 | 20240315 | 091400 | 434464600 | 13000 | 12970 | 13020 | 12970 | 4299 |
| 568 | 20240315 | 091300 | 378657220 | 12970 | 12990 | 12990 | 12970 | 2865 |
| 569 | 20240315 | 091200 | 341482970 | 12990 | 13000 | 13010 | 12990 | 2204 |
| 570 | 20240315 | 091100 | 312842610 | 13000 | 13010 | 13010 | 13000 | 1297 |
| 571 | 20240315 | 091000 | 295979700 | 13010 | 13040 | 13040 | 13010 | 787 |
| 572 | 20240315 | 090900 | 285733580 | 13050 | 13010 | 13050 | 13000 | 111 |
| 573 | 20240315 | 090800 | 284286270 | 13000 | 13030 | 13030 | 13000 | 1173 |
| 574 | 20240315 | 090700 | 269024830 | 13040 | 13090 | 13090 | 13040 | 361 |
| 575 | 20240315 | 090600 | 264310110 | 13090 | 13080 | 13090 | 13080 | 527 |
| 576 | 20240315 | 090500 | 257413680 | 13080 | 13070 | 13090 | 13070 | 660 |
| 577 | 20240315 | 090400 | 248781080 | 13080 | 13140 | 13140 | 13080 | 3048 |
| 578 | 20240315 | 090300 | 208865910 | 13140 | 13090 | 13140 | 13090 | 6588 |
| 579 | 20240315 | 090200 | 122478690 | 13090 | 13000 | 13090 | 13000 | 2975 |
| 580 | 20240315 | 090100 | 83729410 | 13000 | 13060 | 13060 | 13000 | 2224 |
| 581 | 20240315 | 090000 | 54725210 | 13070 | 13110 | 13110 | 13050 | 4181 |