31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 3 | 20240319 | 184000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240319 | 183900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240319 | 183800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240319 | 183700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240319 | 183600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240319 | 183500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240319 | 183400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240319 | 183300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240319 | 183200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240319 | 183100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240319 | 183000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240319 | 182900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240319 | 182800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240319 | 182700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240319 | 182600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240319 | 182500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240319 | 182400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240319 | 182300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240319 | 182200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240319 | 182100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240319 | 182000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240319 | 181900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240319 | 181800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240319 | 181700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240319 | 181600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240319 | 181500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240319 | 181400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240319 | 181300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240319 | 181200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240319 | 181100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 33 | 20240319 | 181000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240319 | 180900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240319 | 180800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240319 | 180700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240319 | 180600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240319 | 180500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240319 | 180400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240319 | 180300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240319 | 180200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240319 | 180100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240319 | 180000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240319 | 175900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240319 | 175800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240319 | 175700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240319 | 175600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240319 | 175500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240319 | 175400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240319 | 175300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240319 | 175200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240319 | 175100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240319 | 175000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240319 | 174900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240319 | 174800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240319 | 174700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240319 | 174600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240319 | 174500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240319 | 174400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240319 | 174300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240319 | 174200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240319 | 174100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 63 | 20240319 | 174000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240319 | 173900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240319 | 173800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240319 | 173700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240319 | 173600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240319 | 173500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240319 | 173400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240319 | 173300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240319 | 173200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240319 | 173100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240319 | 173000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240319 | 172900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240319 | 172800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240319 | 172700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240319 | 172600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240319 | 172500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240319 | 172400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240319 | 172300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240319 | 172200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240319 | 172100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240319 | 172000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240319 | 171900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240319 | 171800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240319 | 171700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240319 | 171600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240319 | 171500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240319 | 171400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240319 | 171300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240319 | 171200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240319 | 171100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 93 | 20240319 | 171000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240319 | 170900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240319 | 170800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240319 | 170700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240319 | 170600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240319 | 170500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240319 | 170400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240319 | 170300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240319 | 170200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240319 | 170100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240319 | 170000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240319 | 165900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240319 | 165800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240319 | 165700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240319 | 165600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240319 | 165500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240319 | 165400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240319 | 165300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240319 | 165200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240319 | 165100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240319 | 165000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240319 | 164900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240319 | 164800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240319 | 164700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240319 | 164600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240319 | 164500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240319 | 164400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240319 | 164300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240319 | 164200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240319 | 164100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 123 | 20240319 | 164000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240319 | 163900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240319 | 163800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240319 | 163700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240319 | 163600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240319 | 163500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240319 | 163400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240319 | 163300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240319 | 163200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240319 | 163100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240319 | 163000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240319 | 162900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240319 | 162800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240319 | 162700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240319 | 162600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240319 | 162500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240319 | 162400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240319 | 162300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240319 | 162200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240319 | 162100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240319 | 162000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240319 | 161900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240319 | 161800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240319 | 161700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240319 | 161600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240319 | 161500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240319 | 161400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240319 | 161300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240319 | 161200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240319 | 161100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 153 | 20240319 | 161000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240319 | 160900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240319 | 160800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240319 | 160700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240319 | 160600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240319 | 160500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240319 | 160400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240319 | 160300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240319 | 160200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240319 | 160100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240319 | 160000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240319 | 155900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240319 | 155800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240319 | 155700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240319 | 155600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240319 | 155500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240319 | 155400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240319 | 155300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240319 | 155200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240319 | 155100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240319 | 155000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240319 | 154900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240319 | 154800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240319 | 154700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240319 | 154600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240319 | 154500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240319 | 154400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240319 | 154300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240319 | 154200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240319 | 154100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 183 | 20240319 | 154000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240319 | 153900 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240319 | 153800 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240319 | 153700 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240319 | 153600 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240319 | 153500 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240319 | 153400 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240319 | 153300 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240319 | 153200 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240319 | 153100 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240319 | 153000 | 5606700450 | 13300 | 13300 | 13300 | 13300 | 14077 |
| 194 | 20240319 | 152900 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240319 | 152800 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240319 | 152700 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240319 | 152600 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240319 | 152500 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240319 | 152400 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240319 | 152300 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240319 | 152200 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240319 | 152100 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240319 | 152000 | 5419476350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240319 | 151900 | 5419476350 | 13320 | 13280 | 13340 | 13260 | 12689 |
| 205 | 20240319 | 151800 | 5250630480 | 13280 | 13260 | 13300 | 13250 | 4187 |
| 206 | 20240319 | 151700 | 5195074490 | 13300 | 13220 | 13300 | 13220 | 22824 |
| 207 | 20240319 | 151600 | 4891783610 | 13240 | 13220 | 13240 | 13220 | 2277 |
| 208 | 20240319 | 151500 | 4861659670 | 13220 | 13210 | 13220 | 13210 | 916 |
| 209 | 20240319 | 151400 | 4849552760 | 13210 | 13210 | 13220 | 13210 | 1780 |
| 210 | 20240319 | 151300 | 4826035020 | 13210 | 13230 | 13230 | 13210 | 5555 |
| 211 | 20240319 | 151200 | 4752553520 | 13230 | 13230 | 13240 | 13230 | 1116 |
| 212 | 20240319 | 151100 | 4737787260 | 13230 | 13240 | 13240 | 13230 | 787 |
| 213 | 20240319 | 151000 | 4727374910 | 13230 | 13250 | 13250 | 13230 | 664 |
| 214 | 20240319 | 150900 | 4718583220 | 13240 | 13240 | 13250 | 13230 | 703 |
| 215 | 20240319 | 150800 | 4709271130 | 13240 | 13250 | 13260 | 13230 | 1614 |
| 216 | 20240319 | 150700 | 4687895840 | 13250 | 13230 | 13260 | 13230 | 1446 |
| 217 | 20240319 | 150600 | 4668737820 | 13230 | 13260 | 13280 | 13230 | 7041 |
| 218 | 20240319 | 150500 | 4575436600 | 13270 | 13250 | 13270 | 13250 | 630 |
| 219 | 20240319 | 150400 | 4567081620 | 13250 | 13230 | 13260 | 13230 | 3183 |
| 220 | 20240319 | 150300 | 4524907350 | 13230 | 13220 | 13240 | 13220 | 990 |
| 221 | 20240319 | 150200 | 4511811790 | 13220 | 13210 | 13230 | 13210 | 3082 |
| 222 | 20240319 | 150100 | 4471066930 | 13210 | 13210 | 13210 | 13200 | 1273 |
| 223 | 20240319 | 150000 | 4454250770 | 13200 | 13180 | 13210 | 13180 | 2832 |
| 224 | 20240319 | 145900 | 4416869620 | 13180 | 13190 | 13190 | 13180 | 263 |
| 225 | 20240319 | 145800 | 4413403070 | 13180 | 13180 | 13190 | 13180 | 367 |
| 226 | 20240319 | 145700 | 4408564690 | 13190 | 13170 | 13190 | 13170 | 2041 |
| 227 | 20240319 | 145600 | 4381677590 | 13170 | 13150 | 13170 | 13150 | 593 |
| 228 | 20240319 | 145500 | 4373873070 | 13150 | 13160 | 13170 | 13150 | 194 |
| 229 | 20240319 | 145400 | 4371320550 | 13160 | 13150 | 13170 | 13150 | 167 |
| 230 | 20240319 | 145300 | 4369122450 | 13180 | 13160 | 13180 | 13150 | 281 |
| 231 | 20240319 | 145200 | 4365422590 | 13160 | 13170 | 13180 | 13160 | 1412 |
| 232 | 20240319 | 145100 | 4346833630 | 13170 | 13180 | 13180 | 13170 | 664 |
| 233 | 20240319 | 145000 | 4338086820 | 13180 | 13190 | 13200 | 13180 | 365 |
| 234 | 20240319 | 144900 | 4333272070 | 13190 | 13150 | 13190 | 13150 | 528 |
| 235 | 20240319 | 144800 | 4326316410 | 13150 | 13160 | 13170 | 13150 | 601 |
| 236 | 20240319 | 144700 | 4318408230 | 13160 | 13150 | 13170 | 13150 | 1488 |
| 237 | 20240319 | 144600 | 4298831140 | 13150 | 13180 | 13180 | 13150 | 3267 |
| 238 | 20240319 | 144500 | 4255851910 | 13190 | 13240 | 13250 | 13180 | 4185 |
| 239 | 20240319 | 144400 | 4200560590 | 13240 | 13250 | 13260 | 13240 | 5221 |
| 240 | 20240319 | 144300 | 4131390410 | 13250 | 13250 | 13270 | 13220 | 9734 |
| 241 | 20240319 | 144200 | 4002457140 | 13260 | 13180 | 13260 | 13180 | 15198 |
| 242 | 20240319 | 144100 | 3801707140 | 13170 | 13140 | 13170 | 13140 | 4309 |
| 243 | 20240319 | 144000 | 3745011930 | 13140 | 13140 | 13140 | 13130 | 846 |
| 244 | 20240319 | 143900 | 3733895560 | 13140 | 13130 | 13140 | 13130 | 1340 |
| 245 | 20240319 | 143800 | 3716288050 | 13140 | 13140 | 13140 | 13130 | 3909 |
| 246 | 20240319 | 143700 | 3664959310 | 13140 | 13130 | 13140 | 13130 | 773 |
| 247 | 20240319 | 143600 | 3654802260 | 13130 | 13130 | 13140 | 13130 | 1737 |
| 248 | 20240319 | 143500 | 3631985360 | 13120 | 13130 | 13130 | 13120 | 1379 |
| 249 | 20240319 | 143400 | 3613879150 | 13140 | 13120 | 13140 | 13120 | 609 |
| 250 | 20240319 | 143300 | 3605882660 | 13120 | 13120 | 13130 | 13120 | 206 |
| 251 | 20240319 | 143200 | 3603179390 | 13120 | 13120 | 13130 | 13120 | 309 |
| 252 | 20240319 | 143100 | 3599123570 | 13110 | 13110 | 13130 | 13110 | 217 |
| 253 | 20240319 | 143000 | 3596277550 | 13120 | 13110 | 13130 | 13110 | 71 |
| 254 | 20240319 | 142900 | 3595345540 | 13120 | 13110 | 13120 | 13110 | 150 |
| 255 | 20240319 | 142800 | 3593379030 | 13120 | 13100 | 13120 | 13100 | 879 |
| 256 | 20240319 | 142700 | 3581847930 | 13100 | 13100 | 13120 | 13100 | 257 |
| 257 | 20240319 | 142600 | 3578480190 | 13100 | 13100 | 13120 | 13100 | 84 |
| 258 | 20240319 | 142500 | 3577378680 | 13100 | 13100 | 13120 | 13100 | 2412 |
| 259 | 20240319 | 142400 | 3545762040 | 13090 | 13090 | 13100 | 13090 | 309 |
| 260 | 20240319 | 142300 | 3541716430 | 13090 | 13090 | 13100 | 13090 | 376 |
| 261 | 20240319 | 142200 | 3536794070 | 13090 | 13090 | 13100 | 13090 | 367 |
| 262 | 20240319 | 142100 | 3531989520 | 13090 | 13090 | 13100 | 13090 | 125 |
| 263 | 20240319 | 142000 | 3530352360 | 13090 | 13080 | 13090 | 13080 | 162 |
| 264 | 20240319 | 141900 | 3528231860 | 13080 | 13090 | 13090 | 13080 | 153 |
| 265 | 20240319 | 141800 | 3526230500 | 13080 | 13080 | 13090 | 13080 | 527 |
| 266 | 20240319 | 141700 | 3519333670 | 13080 | 13080 | 13090 | 13080 | 48 |
| 267 | 20240319 | 141600 | 3518705620 | 13090 | 13090 | 13090 | 13080 | 441 |
| 268 | 20240319 | 141500 | 3512934360 | 13090 | 13090 | 13090 | 13090 | 132 |
| 269 | 20240319 | 141400 | 3511206480 | 13090 | 13090 | 13090 | 13090 | 1031 |
| 270 | 20240319 | 141300 | 3497710690 | 13090 | 13090 | 13090 | 13090 | 13 |
| 271 | 20240319 | 141200 | 3497540520 | 13090 | 13100 | 13100 | 13090 | 255 |
| 272 | 20240319 | 141100 | 3494202560 | 13090 | 13090 | 13090 | 13090 | 83 |
| 273 | 20240319 | 141000 | 3493116090 | 13090 | 13090 | 13090 | 13090 | 557 |
| 274 | 20240319 | 140900 | 3485824960 | 13090 | 13090 | 13100 | 13090 | 265 |
| 275 | 20240319 | 140800 | 3482355570 | 13090 | 13090 | 13100 | 13090 | 90 |
| 276 | 20240319 | 140700 | 3481177290 | 13090 | 13110 | 13110 | 13090 | 1215 |
| 277 | 20240319 | 140600 | 3465261670 | 13100 | 13100 | 13110 | 13100 | 554 |
| 278 | 20240319 | 140500 | 3458000240 | 13100 | 13110 | 13110 | 13100 | 331 |
| 279 | 20240319 | 140400 | 3453662470 | 13100 | 13100 | 13110 | 13100 | 52 |
| 280 | 20240319 | 140300 | 3452981260 | 13100 | 13110 | 13120 | 13100 | 143 |
| 281 | 20240319 | 140200 | 3451107830 | 13100 | 13100 | 13120 | 13100 | 262 |
| 282 | 20240319 | 140100 | 3447671230 | 13100 | 13120 | 13120 | 13100 | 449 |
| 283 | 20240319 | 140000 | 3441789310 | 13100 | 13100 | 13100 | 13100 | 36 |
| 284 | 20240319 | 135900 | 3441317710 | 13100 | 13110 | 13110 | 13100 | 160 |
| 285 | 20240319 | 135800 | 3439221370 | 13110 | 13100 | 13110 | 13100 | 96 |
| 286 | 20240319 | 135700 | 3437963090 | 13100 | 13110 | 13120 | 13100 | 747 |
| 287 | 20240319 | 135600 | 3428169720 | 13110 | 13100 | 13110 | 13100 | 1814 |
| 288 | 20240319 | 135500 | 3404396930 | 13100 | 13100 | 13110 | 13100 | 215 |
| 289 | 20240319 | 135400 | 3401579930 | 13100 | 13100 | 13110 | 13100 | 1035 |
| 290 | 20240319 | 135300 | 3388015420 | 13100 | 13100 | 13110 | 13100 | 22 |
| 291 | 20240319 | 135200 | 3387727210 | 13100 | 13090 | 13110 | 13080 | 2269 |
| 292 | 20240319 | 135100 | 3357996910 | 13090 | 13080 | 13090 | 13080 | 671 |
| 293 | 20240319 | 135000 | 3349215270 | 13080 | 13070 | 13080 | 13070 | 320 |
| 294 | 20240319 | 134900 | 3345029690 | 13070 | 13080 | 13080 | 13070 | 267 |
| 295 | 20240319 | 134800 | 3341537360 | 13080 | 13080 | 13080 | 13080 | 489 |
| 296 | 20240319 | 134700 | 3335141240 | 13080 | 13080 | 13090 | 13080 | 27 |
| 297 | 20240319 | 134600 | 3334787980 | 13080 | 13080 | 13080 | 13080 | 157 |
| 298 | 20240319 | 134500 | 3332734420 | 13080 | 13070 | 13080 | 13070 | 253 |
| 299 | 20240319 | 134400 | 3329425260 | 13080 | 13070 | 13080 | 13070 | 174 |
| 300 | 20240319 | 134300 | 3327151060 | 13070 | 13080 | 13080 | 13070 | 337 |
| 301 | 20240319 | 134200 | 3322745380 | 13080 | 13080 | 13080 | 13080 | 678 |
| 302 | 20240319 | 134100 | 3313877140 | 13080 | 13080 | 13080 | 13080 | 46 |
| 303 | 20240319 | 134000 | 3313275460 | 13080 | 13080 | 13090 | 13080 | 1444 |
| 304 | 20240319 | 133900 | 3294387930 | 13080 | 13080 | 13080 | 13080 | 159 |
| 305 | 20240319 | 133800 | 3292308210 | 13080 | 13080 | 13090 | 13080 | 274 |
| 306 | 20240319 | 133700 | 3288722290 | 13080 | 13090 | 13100 | 13080 | 1718 |
| 307 | 20240319 | 133600 | 3266223800 | 13090 | 13090 | 13090 | 13090 | 412 |
| 308 | 20240319 | 133500 | 3260830720 | 13090 | 13090 | 13090 | 13090 | 192 |
| 309 | 20240319 | 133400 | 3258317440 | 13090 | 13090 | 13090 | 13090 | 21 |
| 310 | 20240319 | 133300 | 3258042550 | 13090 | 13110 | 13110 | 13070 | 3337 |
| 311 | 20240319 | 133200 | 3214373920 | 13110 | 13080 | 13110 | 13080 | 1423 |
| 312 | 20240319 | 133100 | 3195731290 | 13080 | 13080 | 13090 | 13070 | 612 |
| 313 | 20240319 | 133000 | 3187727940 | 13080 | 13080 | 13080 | 13080 | 131 |
| 314 | 20240319 | 132900 | 3186014460 | 13080 | 13090 | 13090 | 13080 | 385 |
| 315 | 20240319 | 132800 | 3180977330 | 13080 | 13080 | 13080 | 13080 | 31 |
| 316 | 20240319 | 132700 | 3180571850 | 13080 | 13090 | 13090 | 13080 | 472 |
| 317 | 20240319 | 132600 | 3174394820 | 13090 | 13090 | 13090 | 13090 | 81 |
| 318 | 20240319 | 132500 | 3173334530 | 13100 | 13100 | 13100 | 13090 | 201 |
| 319 | 20240319 | 132400 | 3170702480 | 13100 | 13100 | 13100 | 13100 | 188 |
| 320 | 20240319 | 132300 | 3168239680 | 13100 | 13090 | 13100 | 13090 | 614 |
| 321 | 20240319 | 132200 | 3160196990 | 13080 | 13110 | 13110 | 13080 | 2494 |
| 322 | 20240319 | 132100 | 3127530930 | 13080 | 13050 | 13080 | 13050 | 2555 |
| 323 | 20240319 | 132000 | 3094160660 | 13050 | 13060 | 13060 | 13050 | 598 |
| 324 | 20240319 | 131900 | 3086351610 | 13060 | 13060 | 13060 | 13060 | 43 |
| 325 | 20240319 | 131800 | 3085790030 | 13060 | 13070 | 13070 | 13050 | 112 |
| 326 | 20240319 | 131700 | 3084327610 | 13060 | 13070 | 13070 | 13050 | 751 |
| 327 | 20240319 | 131600 | 3074518620 | 13060 | 13040 | 13060 | 13040 | 1801 |
| 328 | 20240319 | 131500 | 3051018320 | 13040 | 13090 | 13090 | 13010 | 8609 |
| 329 | 20240319 | 131400 | 2938524530 | 13090 | 13120 | 13120 | 13090 | 6009 |
| 330 | 20240319 | 131300 | 2859818350 | 13120 | 13130 | 13170 | 13110 | 3703 |
| 331 | 20240319 | 131200 | 2811179330 | 13130 | 13100 | 13140 | 13010 | 8284 |
| 332 | 20240319 | 131100 | 2702734470 | 13090 | 13040 | 13190 | 13040 | 35901 |
| 333 | 20240319 | 131000 | 2231613030 | 13030 | 13030 | 13030 | 13030 | 1 |
| 334 | 20240319 | 130900 | 2231600000 | 13040 | 13030 | 13040 | 13030 | 57 |
| 335 | 20240319 | 130800 | 2230856750 | 13030 | 13050 | 13050 | 13030 | 55 |
| 336 | 20240319 | 130700 | 2230139020 | 13050 | 13050 | 13050 | 13050 | 145 |
| 337 | 20240319 | 130600 | 2228246770 | 13030 | 13040 | 13040 | 13030 | 188 |
| 338 | 20240319 | 130500 | 2225795280 | 13040 | 13040 | 13040 | 13040 | 763 |
| 339 | 20240319 | 130400 | 2215845760 | 13040 | 13030 | 13040 | 13030 | 358 |
| 340 | 20240319 | 130300 | 2211180510 | 13030 | 13020 | 13030 | 13020 | 137 |
| 341 | 20240319 | 130200 | 2209395430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 342 | 20240319 | 130100 | 2209395430 | 13020 | 13020 | 13020 | 13020 | 10 |
| 343 | 20240319 | 130000 | 2209265230 | 13020 | 13030 | 13030 | 13020 | 237 |
| 344 | 20240319 | 125900 | 2206179020 | 13020 | 13020 | 13020 | 13020 | 46 |
| 345 | 20240319 | 125800 | 2205580100 | 13020 | 13020 | 13020 | 13020 | 0 |
| 346 | 20240319 | 125700 | 2205580100 | 13020 | 13010 | 13020 | 13010 | 77 |
| 347 | 20240319 | 125600 | 2204577810 | 13010 | 13010 | 13010 | 13010 | 91 |
| 348 | 20240319 | 125500 | 2203393900 | 13010 | 13010 | 13010 | 13010 | 20 |
| 349 | 20240319 | 125400 | 2203133700 | 13000 | 13010 | 13010 | 13000 | 540 |
| 350 | 20240319 | 125300 | 2196113500 | 13010 | 13010 | 13010 | 13000 | 32 |
| 351 | 20240319 | 125200 | 2195697190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 352 | 20240319 | 125100 | 2195697190 | 13010 | 13010 | 13010 | 13010 | 115 |
| 353 | 20240319 | 125000 | 2194201040 | 13010 | 13010 | 13010 | 13010 | 12 |
| 354 | 20240319 | 124900 | 2194044920 | 13020 | 13020 | 13020 | 13020 | 24 |
| 355 | 20240319 | 124800 | 2193732440 | 13010 | 13020 | 13020 | 13010 | 277 |
| 356 | 20240319 | 124700 | 2190127650 | 13020 | 13020 | 13020 | 13020 | 3 |
| 357 | 20240319 | 124600 | 2190088590 | 13030 | 13030 | 13030 | 13030 | 0 |
| 358 | 20240319 | 124500 | 2190088590 | 13030 | 13020 | 13030 | 13020 | 4 |
| 359 | 20240319 | 124400 | 2190036490 | 13020 | 13030 | 13030 | 13020 | 128 |
| 360 | 20240319 | 124300 | 2188368660 | 13010 | 13010 | 13010 | 13010 | 281 |
| 361 | 20240319 | 124200 | 2184712850 | 13000 | 13000 | 13010 | 13000 | 2271 |
| 362 | 20240319 | 124100 | 2155173050 | 13000 | 13030 | 13030 | 13000 | 1764 |
| 363 | 20240319 | 124000 | 2132222610 | 13030 | 13020 | 13030 | 13020 | 115 |
| 364 | 20240319 | 123900 | 2130725300 | 13020 | 13050 | 13050 | 13020 | 4919 |
| 365 | 20240319 | 123800 | 2066632700 | 13060 | 13070 | 13070 | 13050 | 1410 |
| 366 | 20240319 | 123700 | 2048215440 | 13080 | 13070 | 13080 | 13070 | 388 |
| 367 | 20240319 | 123600 | 2043144180 | 13080 | 13080 | 13080 | 13080 | 3 |
| 368 | 20240319 | 123500 | 2043104940 | 13070 | 13070 | 13070 | 13070 | 423 |
| 369 | 20240319 | 123400 | 2037576330 | 13060 | 13050 | 13060 | 13050 | 562 |
| 370 | 20240319 | 123300 | 2030236860 | 13050 | 13060 | 13060 | 13050 | 399 |
| 371 | 20240319 | 123200 | 2025029420 | 13050 | 13060 | 13060 | 13050 | 111 |
| 372 | 20240319 | 123100 | 2023580400 | 13050 | 13050 | 13050 | 13050 | 261 |
| 373 | 20240319 | 123000 | 2020174350 | 13050 | 13050 | 13050 | 13050 | 90 |
| 374 | 20240319 | 122900 | 2018999850 | 13050 | 13050 | 13050 | 13040 | 101 |
| 375 | 20240319 | 122800 | 2017681870 | 13050 | 13040 | 13050 | 13040 | 16 |
| 376 | 20240319 | 122700 | 2017473210 | 13040 | 13040 | 13040 | 13040 | 0 |
| 377 | 20240319 | 122600 | 2017473210 | 13040 | 13040 | 13040 | 13040 | 587 |
| 378 | 20240319 | 122500 | 2009818730 | 13040 | 13040 | 13040 | 13040 | 54 |
| 379 | 20240319 | 122400 | 2009114570 | 13040 | 13040 | 13040 | 13040 | 2 |
| 380 | 20240319 | 122300 | 2009088490 | 13050 | 13050 | 13050 | 13050 | 0 |
| 381 | 20240319 | 122200 | 2009088490 | 13050 | 13060 | 13060 | 13050 | 946 |
| 382 | 20240319 | 122100 | 1996742640 | 13060 | 13060 | 13060 | 13060 | 11 |
| 383 | 20240319 | 122000 | 1996598980 | 13060 | 13050 | 13060 | 13050 | 50 |
| 384 | 20240319 | 121900 | 1995945990 | 13050 | 13050 | 13050 | 13050 | 0 |
| 385 | 20240319 | 121800 | 1995945990 | 13050 | 13050 | 13050 | 13050 | 0 |
| 386 | 20240319 | 121700 | 1995945990 | 13050 | 13050 | 13050 | 13050 | 0 |
| 387 | 20240319 | 121600 | 1995945990 | 13050 | 13050 | 13050 | 13050 | 481 |
| 388 | 20240319 | 121500 | 1989668940 | 13050 | 13050 | 13050 | 13050 | 137 |
| 389 | 20240319 | 121400 | 1987881090 | 13050 | 13050 | 13050 | 13050 | 0 |
| 390 | 20240319 | 121300 | 1987881090 | 13050 | 13050 | 13050 | 13050 | 0 |
| 391 | 20240319 | 121200 | 1987881090 | 13050 | 13050 | 13050 | 13050 | 300 |
| 392 | 20240319 | 121100 | 1983966090 | 13050 | 13050 | 13050 | 13050 | 0 |
| 393 | 20240319 | 121000 | 1983966090 | 13050 | 13050 | 13050 | 13050 | 0 |
| 394 | 20240319 | 120900 | 1983966090 | 13050 | 13060 | 13060 | 13050 | 1236 |
| 395 | 20240319 | 120800 | 1967831170 | 13070 | 13070 | 13070 | 13070 | 1 |
| 396 | 20240319 | 120700 | 1967818100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 397 | 20240319 | 120600 | 1967818100 | 13070 | 13080 | 13080 | 13070 | 409 |
| 398 | 20240319 | 120500 | 1962471950 | 13070 | 13070 | 13070 | 13070 | 92 |
| 399 | 20240319 | 120400 | 1961269510 | 13070 | 13070 | 13070 | 13070 | 184 |
| 400 | 20240319 | 120300 | 1958864630 | 13070 | 13060 | 13070 | 13060 | 283 |
| 401 | 20240319 | 120200 | 1955166820 | 13060 | 13070 | 13070 | 13060 | 46 |
| 402 | 20240319 | 120100 | 1954565610 | 13060 | 13060 | 13060 | 13060 | 386 |
| 403 | 20240319 | 120000 | 1949524450 | 13060 | 13060 | 13060 | 13060 | 53 |
| 404 | 20240319 | 115900 | 1948832270 | 13060 | 13060 | 13060 | 13060 | 380 |
| 405 | 20240319 | 115800 | 1943869470 | 13050 | 13050 | 13050 | 13050 | 91 |
| 406 | 20240319 | 115700 | 1942681920 | 13050 | 13040 | 13050 | 13040 | 743 |
| 407 | 20240319 | 115600 | 1932992670 | 13050 | 13050 | 13050 | 13050 | 48 |
| 408 | 20240319 | 115500 | 1932366270 | 13050 | 13060 | 13060 | 13050 | 75 |
| 409 | 20240319 | 115400 | 1931387060 | 13050 | 13050 | 13060 | 13040 | 172 |
| 410 | 20240319 | 115300 | 1929142950 | 13060 | 13060 | 13060 | 13060 | 1 |
| 411 | 20240319 | 115200 | 1929129890 | 13050 | 13050 | 13050 | 13050 | 80 |
| 412 | 20240319 | 115100 | 1928085890 | 13050 | 13050 | 13050 | 13050 | 140 |
| 413 | 20240319 | 115000 | 1926258890 | 13050 | 13050 | 13050 | 13050 | 67 |
| 414 | 20240319 | 114900 | 1925384540 | 13050 | 13050 | 13050 | 13050 | 20 |
| 415 | 20240319 | 114800 | 1925123540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 416 | 20240319 | 114700 | 1925123540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 417 | 20240319 | 114600 | 1925123540 | 13050 | 13060 | 13060 | 13040 | 4677 |
| 418 | 20240319 | 114500 | 1864081460 | 13070 | 13070 | 13070 | 13070 | 482 |
| 419 | 20240319 | 114400 | 1857781720 | 13070 | 13080 | 13080 | 13070 | 62 |
| 420 | 20240319 | 114300 | 1856970860 | 13080 | 13070 | 13080 | 13070 | 72 |
| 421 | 20240319 | 114200 | 1856029190 | 13080 | 13070 | 13080 | 13070 | 1129 |
| 422 | 20240319 | 114100 | 1841271760 | 13070 | 13070 | 13070 | 13070 | 97 |
| 423 | 20240319 | 114000 | 1840003970 | 13070 | 13070 | 13070 | 13070 | 52 |
| 424 | 20240319 | 113900 | 1839324330 | 13060 | 13060 | 13060 | 13060 | 1 |
| 425 | 20240319 | 113800 | 1839311270 | 13070 | 13070 | 13070 | 13070 | 323 |
| 426 | 20240319 | 113700 | 1835089660 | 13070 | 13070 | 13070 | 13070 | 10 |
| 427 | 20240319 | 113600 | 1834958960 | 13070 | 13070 | 13070 | 13070 | 10 |
| 428 | 20240319 | 113500 | 1834828260 | 13060 | 13080 | 13080 | 13060 | 379 |
| 429 | 20240319 | 113400 | 1829874410 | 13080 | 13080 | 13080 | 13080 | 49 |
| 430 | 20240319 | 113300 | 1829233490 | 13080 | 13080 | 13080 | 13080 | 702 |
| 431 | 20240319 | 113200 | 1820051330 | 13080 | 13080 | 13080 | 13080 | 55 |
| 432 | 20240319 | 113100 | 1819331930 | 13080 | 13070 | 13080 | 13070 | 700 |
| 433 | 20240319 | 113000 | 1810181400 | 13070 | 13070 | 13070 | 13070 | 75 |
| 434 | 20240319 | 112900 | 1809201150 | 13070 | 13070 | 13070 | 13060 | 1397 |
| 435 | 20240319 | 112800 | 1790942860 | 13060 | 13070 | 13070 | 13060 | 902 |
| 436 | 20240319 | 112700 | 1779154020 | 13060 | 13060 | 13060 | 13060 | 1398 |
| 437 | 20240319 | 112600 | 1760896140 | 13050 | 13050 | 13050 | 13050 | 262 |
| 438 | 20240319 | 112500 | 1757477040 | 13050 | 13050 | 13050 | 13050 | 1 |
| 439 | 20240319 | 112400 | 1757463990 | 13060 | 13060 | 13060 | 13060 | 0 |
| 440 | 20240319 | 112300 | 1757463990 | 13060 | 13060 | 13060 | 13060 | 25 |
| 441 | 20240319 | 112200 | 1757137490 | 13060 | 13050 | 13060 | 13040 | 831 |
| 442 | 20240319 | 112100 | 1746293080 | 13060 | 13030 | 13060 | 13030 | 1325 |
| 443 | 20240319 | 112000 | 1729008230 | 13030 | 13030 | 13030 | 13030 | 100 |
| 444 | 20240319 | 111900 | 1727705230 | 13030 | 13030 | 13030 | 13030 | 153 |
| 445 | 20240319 | 111800 | 1725711640 | 13030 | 13030 | 13030 | 13030 | 0 |
| 446 | 20240319 | 111700 | 1725711640 | 13030 | 13030 | 13030 | 13030 | 10 |
| 447 | 20240319 | 111600 | 1725581340 | 13030 | 13030 | 13030 | 13030 | 38 |
| 448 | 20240319 | 111500 | 1725086200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 449 | 20240319 | 111400 | 1725086200 | 13010 | 13020 | 13020 | 13010 | 400 |
| 450 | 20240319 | 111300 | 1719880560 | 13020 | 13020 | 13020 | 13020 | 103 |
| 451 | 20240319 | 111200 | 1718539500 | 13030 | 13030 | 13030 | 13030 | 191 |
| 452 | 20240319 | 111100 | 1716050770 | 13030 | 13030 | 13030 | 13030 | 201 |
| 453 | 20240319 | 111000 | 1713431740 | 13030 | 13030 | 13030 | 13030 | 101 |
| 454 | 20240319 | 110900 | 1712115710 | 13040 | 13040 | 13040 | 13040 | 51 |
| 455 | 20240319 | 110800 | 1711450670 | 13040 | 13040 | 13040 | 13030 | 131 |
| 456 | 20240319 | 110700 | 1709742930 | 13040 | 13020 | 13040 | 13020 | 60 |
| 457 | 20240319 | 110600 | 1708961130 | 13020 | 13020 | 13020 | 13020 | 70 |
| 458 | 20240319 | 110500 | 1708049730 | 13020 | 13020 | 13020 | 13020 | 157 |
| 459 | 20240319 | 110400 | 1706005590 | 13050 | 13040 | 13050 | 13040 | 398 |
| 460 | 20240319 | 110300 | 1700815170 | 13040 | 13030 | 13040 | 13030 | 10 |
| 461 | 20240319 | 110200 | 1700684860 | 13030 | 13030 | 13030 | 13030 | 11 |
| 462 | 20240319 | 110100 | 1700541530 | 13020 | 13020 | 13020 | 13020 | 7 |
| 463 | 20240319 | 110000 | 1700450390 | 13020 | 13020 | 13020 | 13020 | 2 |
| 464 | 20240319 | 105900 | 1700424350 | 13020 | 13020 | 13020 | 13020 | 110 |
| 465 | 20240319 | 105800 | 1698992150 | 13030 | 13030 | 13030 | 13030 | 200 |
| 466 | 20240319 | 105700 | 1696386150 | 13030 | 13030 | 13030 | 13030 | 300 |
| 467 | 20240319 | 105600 | 1692477150 | 13030 | 13030 | 13030 | 13030 | 341 |
| 468 | 20240319 | 105500 | 1688033920 | 13040 | 13040 | 13040 | 13040 | 500 |
| 469 | 20240319 | 105400 | 1681513920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 470 | 20240319 | 105300 | 1681513920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 471 | 20240319 | 105200 | 1681513920 | 13050 | 13050 | 13050 | 13050 | 21 |
| 472 | 20240319 | 105100 | 1681239870 | 13050 | 13050 | 13050 | 13050 | 100 |
| 473 | 20240319 | 105000 | 1679934870 | 13050 | 13050 | 13050 | 13050 | 341 |
| 474 | 20240319 | 104900 | 1675484820 | 13060 | 13060 | 13060 | 13060 | 1 |
| 475 | 20240319 | 104800 | 1675471760 | 13060 | 13060 | 13060 | 13060 | 30 |
| 476 | 20240319 | 104700 | 1675079960 | 13060 | 13050 | 13060 | 13050 | 32 |
| 477 | 20240319 | 104600 | 1674662260 | 13050 | 13060 | 13060 | 13050 | 2 |
| 478 | 20240319 | 104500 | 1674636150 | 13040 | 13040 | 13040 | 13040 | 570 |
| 479 | 20240319 | 104400 | 1667203350 | 13040 | 13030 | 13040 | 13030 | 762 |
| 480 | 20240319 | 104300 | 1657272190 | 13020 | 13030 | 13030 | 13020 | 302 |
| 481 | 20240319 | 104200 | 1653339650 | 13030 | 13030 | 13030 | 13030 | 140 |
| 482 | 20240319 | 104100 | 1651515450 | 13030 | 13030 | 13030 | 13030 | 11 |
| 483 | 20240319 | 104000 | 1651372120 | 13020 | 13020 | 13020 | 13020 | 1 |
| 484 | 20240319 | 103900 | 1651359100 | 13030 | 13060 | 13060 | 13030 | 217 |
| 485 | 20240319 | 103800 | 1648530480 | 13060 | 13040 | 13060 | 13040 | 362 |
| 486 | 20240319 | 103700 | 1643804520 | 13030 | 13010 | 13030 | 13010 | 1664 |
| 487 | 20240319 | 103600 | 1622147270 | 13010 | 13020 | 13020 | 13010 | 251 |
| 488 | 20240319 | 103500 | 1618880150 | 13020 | 13020 | 13020 | 13020 | 286 |
| 489 | 20240319 | 103400 | 1615156430 | 13030 | 13030 | 13030 | 13030 | 892 |
| 490 | 20240319 | 103300 | 1603533670 | 13040 | 13040 | 13050 | 13040 | 220 |
| 491 | 20240319 | 103200 | 1600664770 | 13040 | 13050 | 13050 | 13040 | 125 |
| 492 | 20240319 | 103100 | 1599033530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 493 | 20240319 | 103000 | 1599033530 | 13050 | 13060 | 13060 | 13050 | 3 |
| 494 | 20240319 | 102900 | 1598994360 | 13060 | 13060 | 13070 | 13050 | 1465 |
| 495 | 20240319 | 102800 | 1579858070 | 13070 | 13040 | 13070 | 13040 | 1362 |
| 496 | 20240319 | 102700 | 1562073700 | 13030 | 13020 | 13050 | 13020 | 1271 |
| 497 | 20240319 | 102600 | 1545509590 | 13020 | 12980 | 13020 | 12980 | 3212 |
| 498 | 20240319 | 102500 | 1503756980 | 12970 | 12960 | 12990 | 12960 | 313 |
| 499 | 20240319 | 102400 | 1499700130 | 12960 | 12980 | 12980 | 12960 | 1100 |
| 500 | 20240319 | 102300 | 1485433330 | 12980 | 13000 | 13000 | 12980 | 323 |
| 501 | 20240319 | 102200 | 1481240710 | 13000 | 13000 | 13000 | 13000 | 438 |
| 502 | 20240319 | 102100 | 1475546710 | 13000 | 13000 | 13000 | 13000 | 518 |
| 503 | 20240319 | 102000 | 1468812710 | 13000 | 13000 | 13000 | 13000 | 5 |
| 504 | 20240319 | 101900 | 1468747710 | 13000 | 12980 | 13000 | 12980 | 167 |
| 505 | 20240319 | 101800 | 1466579990 | 12980 | 12980 | 12980 | 12980 | 150 |
| 506 | 20240319 | 101700 | 1464632990 | 12980 | 12990 | 12990 | 12980 | 51 |
| 507 | 20240319 | 101600 | 1463970890 | 12990 | 13000 | 13000 | 12990 | 53 |
| 508 | 20240319 | 101500 | 1463282360 | 13000 | 13010 | 13010 | 13000 | 911 |
| 509 | 20240319 | 101400 | 1451435830 | 13020 | 13020 | 13020 | 13020 | 157 |
| 510 | 20240319 | 101300 | 1449391690 | 13000 | 12990 | 13000 | 12990 | 900 |
| 511 | 20240319 | 101200 | 1437697300 | 12980 | 12990 | 12990 | 12980 | 816 |
| 512 | 20240319 | 101100 | 1427098630 | 12980 | 12990 | 13000 | 12980 | 1413 |
| 513 | 20240319 | 101000 | 1408744110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 514 | 20240319 | 100900 | 1408744110 | 13000 | 13010 | 13010 | 13000 | 696 |
| 515 | 20240319 | 100800 | 1399695010 | 13010 | 13010 | 13010 | 13010 | 100 |
| 516 | 20240319 | 100700 | 1398394010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 517 | 20240319 | 100600 | 1398394010 | 13010 | 13010 | 13010 | 13010 | 143 |
| 518 | 20240319 | 100500 | 1396533580 | 13020 | 13020 | 13020 | 13010 | 45 |
| 519 | 20240319 | 100400 | 1395947690 | 13020 | 13020 | 13020 | 13020 | 40 |
| 520 | 20240319 | 100300 | 1395426890 | 13030 | 13020 | 13030 | 13020 | 401 |
| 521 | 20240319 | 100200 | 1390201920 | 13030 | 13030 | 13030 | 13030 | 145 |
| 522 | 20240319 | 100100 | 1388312570 | 13030 | 13020 | 13030 | 13020 | 554 |
| 523 | 20240319 | 100000 | 1381097840 | 13020 | 13020 | 13020 | 13020 | 354 |
| 524 | 20240319 | 095900 | 1376488760 | 13020 | 13060 | 13060 | 13020 | 1419 |
| 525 | 20240319 | 095800 | 1357974910 | 13050 | 13060 | 13060 | 13050 | 42 |
| 526 | 20240319 | 095700 | 1357426680 | 13060 | 13060 | 13060 | 13060 | 2 |
| 527 | 20240319 | 095600 | 1357400560 | 13050 | 13040 | 13060 | 13040 | 1870 |
| 528 | 20240319 | 095500 | 1332979900 | 13050 | 13040 | 13050 | 13040 | 704 |
| 529 | 20240319 | 095400 | 1323793480 | 13050 | 13050 | 13050 | 13030 | 1599 |
| 530 | 20240319 | 095300 | 1302945260 | 13060 | 13060 | 13060 | 13060 | 1407 |
| 531 | 20240319 | 095200 | 1284569840 | 13060 | 13070 | 13070 | 13060 | 657 |
| 532 | 20240319 | 095100 | 1275982950 | 13070 | 13070 | 13070 | 13070 | 332 |
| 533 | 20240319 | 095000 | 1271643710 | 13070 | 13070 | 13080 | 13070 | 1306 |
| 534 | 20240319 | 094900 | 1254574280 | 13070 | 13070 | 13070 | 13070 | 0 |
| 535 | 20240319 | 094800 | 1254574280 | 13070 | 13060 | 13070 | 13060 | 1773 |
| 536 | 20240319 | 094700 | 1231405850 | 13050 | 13050 | 13070 | 13050 | 664 |
| 537 | 20240319 | 094600 | 1222738250 | 13070 | 13070 | 13070 | 13070 | 399 |
| 538 | 20240319 | 094500 | 1217523320 | 13050 | 13060 | 13060 | 13050 | 54 |
| 539 | 20240319 | 094400 | 1216818590 | 13060 | 13070 | 13070 | 13050 | 459 |
| 540 | 20240319 | 094300 | 1210823730 | 13060 | 13060 | 13070 | 13060 | 704 |
| 541 | 20240319 | 094200 | 1201629390 | 13060 | 13050 | 13060 | 13050 | 408 |
| 542 | 20240319 | 094100 | 1196304620 | 13050 | 13050 | 13050 | 13050 | 505 |
| 543 | 20240319 | 094000 | 1189714370 | 13070 | 13040 | 13070 | 13040 | 2901 |
| 544 | 20240319 | 093900 | 1151843140 | 13040 | 13030 | 13040 | 13030 | 394 |
| 545 | 20240319 | 093800 | 1146709010 | 13020 | 13020 | 13030 | 13020 | 263 |
| 546 | 20240319 | 093700 | 1143284720 | 13020 | 13000 | 13020 | 13000 | 1200 |
| 547 | 20240319 | 093600 | 1127677190 | 13000 | 13010 | 13010 | 13000 | 32 |
| 548 | 20240319 | 093500 | 1127260970 | 13000 | 12990 | 13000 | 12980 | 872 |
| 549 | 20240319 | 093400 | 1115928600 | 12990 | 13050 | 13050 | 12990 | 2451 |
| 550 | 20240319 | 093300 | 1083990290 | 13080 | 12980 | 13080 | 12980 | 5738 |
| 551 | 20240319 | 093200 | 1009152710 | 12980 | 12960 | 12980 | 12950 | 1031 |
| 552 | 20240319 | 093100 | 995792300 | 12960 | 12970 | 12970 | 12960 | 255 |
| 553 | 20240319 | 093000 | 992485510 | 12980 | 12950 | 12980 | 12950 | 641 |
| 554 | 20240319 | 092900 | 984177350 | 12940 | 12970 | 12970 | 12940 | 646 |
| 555 | 20240319 | 092800 | 975812020 | 12980 | 12990 | 12990 | 12970 | 661 |
| 556 | 20240319 | 092700 | 967231180 | 12970 | 12950 | 12970 | 12950 | 587 |
| 557 | 20240319 | 092600 | 959621460 | 12950 | 12890 | 12950 | 12890 | 3638 |
| 558 | 20240319 | 092500 | 912634510 | 12880 | 12900 | 12900 | 12880 | 5392 |
| 559 | 20240319 | 092400 | 843157860 | 12900 | 12910 | 12910 | 12900 | 1491 |
| 560 | 20240319 | 092300 | 823913070 | 12910 | 12880 | 12910 | 12870 | 4417 |
| 561 | 20240319 | 092200 | 767012140 | 12890 | 12960 | 12960 | 12890 | 18973 |
| 562 | 20240319 | 092100 | 521803930 | 12960 | 12960 | 12960 | 12960 | 143 |
| 563 | 20240319 | 092000 | 519950650 | 12960 | 12960 | 12970 | 12960 | 609 |
| 564 | 20240319 | 091900 | 512057130 | 12960 | 12970 | 12970 | 12960 | 740 |
| 565 | 20240319 | 091800 | 502465890 | 12970 | 12980 | 12980 | 12960 | 4490 |
| 566 | 20240319 | 091700 | 444260100 | 12980 | 12980 | 12980 | 12980 | 873 |
| 567 | 20240319 | 091600 | 432928560 | 12980 | 12990 | 12990 | 12980 | 32 |
| 568 | 20240319 | 091500 | 432513190 | 13000 | 13000 | 13010 | 12980 | 758 |
| 569 | 20240319 | 091400 | 422666170 | 13010 | 13050 | 13050 | 13010 | 2595 |
| 570 | 20240319 | 091300 | 388900670 | 13060 | 13020 | 13060 | 13010 | 2908 |
| 571 | 20240319 | 091200 | 350966310 | 13020 | 13000 | 13020 | 12990 | 1058 |
| 572 | 20240319 | 091100 | 337206380 | 13000 | 12980 | 13000 | 12980 | 857 |
| 573 | 20240319 | 091000 | 326067460 | 12980 | 13010 | 13010 | 12980 | 560 |
| 574 | 20240319 | 090900 | 318788040 | 13000 | 13020 | 13020 | 13000 | 1390 |
| 575 | 20240319 | 090800 | 300707770 | 13020 | 12990 | 13020 | 12990 | 1294 |
| 576 | 20240319 | 090700 | 283882460 | 12990 | 12990 | 12990 | 12980 | 1241 |
| 577 | 20240319 | 090600 | 267769280 | 12990 | 12990 | 13000 | 12980 | 1053 |
| 578 | 20240319 | 090500 | 254086530 | 13000 | 12990 | 13000 | 12980 | 1889 |
| 579 | 20240319 | 090400 | 229552460 | 13000 | 12960 | 13000 | 12960 | 1314 |
| 580 | 20240319 | 090300 | 212484820 | 12970 | 12980 | 13000 | 12960 | 1390 |
| 581 | 20240319 | 090200 | 194445620 | 12980 | 12950 | 12980 | 12950 | 1155 |
| 582 | 20240319 | 090100 | 179483110 | 12970 | 13020 | 13020 | 12940 | 12021 |
| 583 | 20240319 | 090000 | 23641220 | 13020 | 13010 | 13060 | 13010 | 1816 |