32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 3 | 20240320 | 184000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240320 | 183900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240320 | 183800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240320 | 183700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240320 | 183600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240320 | 183500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240320 | 183400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240320 | 183300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240320 | 183200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240320 | 183100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240320 | 183000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240320 | 182900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240320 | 182800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240320 | 182700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240320 | 182600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240320 | 182500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240320 | 182400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240320 | 182300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240320 | 182200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240320 | 182100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240320 | 182000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240320 | 181900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240320 | 181800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240320 | 181700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240320 | 181600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240320 | 181500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240320 | 181400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240320 | 181300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240320 | 181200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240320 | 181100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 33 | 20240320 | 181000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240320 | 180900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240320 | 180800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240320 | 180700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240320 | 180600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240320 | 180500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240320 | 180400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240320 | 180300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240320 | 180200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240320 | 180100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240320 | 180000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240320 | 175900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240320 | 175800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240320 | 175700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240320 | 175600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240320 | 175500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240320 | 175400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240320 | 175300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240320 | 175200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240320 | 175100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240320 | 175000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240320 | 174900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240320 | 174800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240320 | 174700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240320 | 174600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240320 | 174500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240320 | 174400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240320 | 174300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240320 | 174200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240320 | 174100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 63 | 20240320 | 174000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240320 | 173900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240320 | 173800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240320 | 173700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240320 | 173600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240320 | 173500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240320 | 173400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240320 | 173300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240320 | 173200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240320 | 173100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240320 | 173000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240320 | 172900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240320 | 172800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240320 | 172700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240320 | 172600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240320 | 172500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240320 | 172400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240320 | 172300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240320 | 172200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240320 | 172100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240320 | 172000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240320 | 171900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240320 | 171800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240320 | 171700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240320 | 171600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240320 | 171500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240320 | 171400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240320 | 171300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240320 | 171200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240320 | 171100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 93 | 20240320 | 171000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240320 | 170900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240320 | 170800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240320 | 170700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240320 | 170600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240320 | 170500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240320 | 170400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240320 | 170300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240320 | 170200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240320 | 170100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240320 | 170000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240320 | 165900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240320 | 165800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240320 | 165700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240320 | 165600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240320 | 165500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240320 | 165400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240320 | 165300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240320 | 165200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240320 | 165100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240320 | 165000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240320 | 164900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240320 | 164800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240320 | 164700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240320 | 164600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240320 | 164500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240320 | 164400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240320 | 164300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240320 | 164200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240320 | 164100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 123 | 20240320 | 164000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240320 | 163900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240320 | 163800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240320 | 163700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240320 | 163600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240320 | 163500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240320 | 163400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240320 | 163300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240320 | 163200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240320 | 163100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240320 | 163000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240320 | 162900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240320 | 162800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240320 | 162700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240320 | 162600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240320 | 162500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240320 | 162400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240320 | 162300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240320 | 162200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240320 | 162100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240320 | 162000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240320 | 161900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240320 | 161800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240320 | 161700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240320 | 161600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240320 | 161500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240320 | 161400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240320 | 161300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240320 | 161200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240320 | 161100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 153 | 20240320 | 161000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240320 | 160900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240320 | 160800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240320 | 160700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240320 | 160600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240320 | 160500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240320 | 160400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240320 | 160300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240320 | 160200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240320 | 160100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240320 | 160000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240320 | 155900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240320 | 155800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240320 | 155700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240320 | 155600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240320 | 155500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240320 | 155400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240320 | 155300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240320 | 155200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240320 | 155100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240320 | 155000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240320 | 154900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240320 | 154800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240320 | 154700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240320 | 154600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240320 | 154500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240320 | 154400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240320 | 154300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240320 | 154200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240320 | 154100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 183 | 20240320 | 154000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240320 | 153900 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240320 | 153800 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240320 | 153700 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240320 | 153600 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240320 | 153500 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240320 | 153400 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240320 | 153300 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240320 | 153200 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240320 | 153100 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240320 | 153000 | 16079954340 | 13140 | 13140 | 13140 | 13140 | 2843 |
| 194 | 20240320 | 152900 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240320 | 152800 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240320 | 152700 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240320 | 152600 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240320 | 152500 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240320 | 152400 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240320 | 152300 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240320 | 152200 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240320 | 152100 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240320 | 152000 | 16042597320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240320 | 151900 | 16042597320 | 13200 | 13210 | 13220 | 13200 | 1395 |
| 205 | 20240320 | 151800 | 16024176720 | 13210 | 13210 | 13210 | 13210 | 930 |
| 206 | 20240320 | 151700 | 16011891420 | 13210 | 13210 | 13220 | 13210 | 412 |
| 207 | 20240320 | 151600 | 16006447670 | 13210 | 13210 | 13220 | 13200 | 1731 |
| 208 | 20240320 | 151500 | 15983587170 | 13200 | 13200 | 13200 | 13180 | 1252 |
| 209 | 20240320 | 151400 | 15967072040 | 13190 | 13210 | 13220 | 13180 | 191 |
| 210 | 20240320 | 151300 | 15964553260 | 13220 | 13210 | 13220 | 13170 | 397 |
| 211 | 20240320 | 151200 | 15959317680 | 13200 | 13230 | 13230 | 13180 | 94 |
| 212 | 20240320 | 151100 | 15958075980 | 13220 | 13130 | 13260 | 13130 | 15558 |
| 213 | 20240320 | 151000 | 15752944990 | 13140 | 13140 | 13140 | 13130 | 1041 |
| 214 | 20240320 | 150900 | 15739275570 | 13130 | 13140 | 13140 | 13130 | 1549 |
| 215 | 20240320 | 150800 | 15718931730 | 13140 | 13130 | 13150 | 13130 | 1247 |
| 216 | 20240320 | 150700 | 15702548230 | 13130 | 13130 | 13140 | 13130 | 806 |
| 217 | 20240320 | 150600 | 15691958990 | 13130 | 13130 | 13140 | 13130 | 359 |
| 218 | 20240320 | 150500 | 15687243830 | 13150 | 13150 | 13150 | 13130 | 1777 |
| 219 | 20240320 | 150400 | 15663879800 | 13140 | 13140 | 13150 | 13140 | 355 |
| 220 | 20240320 | 150300 | 15659215070 | 13140 | 13160 | 13160 | 13140 | 442 |
| 221 | 20240320 | 150200 | 15653401730 | 13150 | 13140 | 13160 | 13140 | 563 |
| 222 | 20240320 | 150100 | 15645996960 | 13140 | 13150 | 13150 | 13130 | 461 |
| 223 | 20240320 | 150000 | 15639937090 | 13140 | 13130 | 13150 | 13130 | 828 |
| 224 | 20240320 | 145900 | 15629061090 | 13130 | 13150 | 13160 | 13130 | 997 |
| 225 | 20240320 | 145800 | 15615956910 | 13150 | 13160 | 13160 | 13150 | 588 |
| 226 | 20240320 | 145700 | 15608222990 | 13160 | 13170 | 13180 | 13160 | 3550 |
| 227 | 20240320 | 145600 | 15561494470 | 13170 | 13140 | 13170 | 13140 | 5335 |
| 228 | 20240320 | 145500 | 15491286660 | 13140 | 13100 | 13140 | 13090 | 1600 |
| 229 | 20240320 | 145400 | 15470300180 | 13100 | 13100 | 13110 | 13100 | 266 |
| 230 | 20240320 | 145300 | 15466815530 | 13100 | 13090 | 13110 | 13090 | 1459 |
| 231 | 20240320 | 145200 | 15447697060 | 13090 | 13070 | 13090 | 13060 | 3833 |
| 232 | 20240320 | 145100 | 15397592160 | 13060 | 13070 | 13070 | 13060 | 181 |
| 233 | 20240320 | 145000 | 15395228260 | 13060 | 13070 | 13070 | 13060 | 933 |
| 234 | 20240320 | 144900 | 15383042040 | 13060 | 13070 | 13070 | 13060 | 184 |
| 235 | 20240320 | 144800 | 15380638450 | 13060 | 13070 | 13070 | 13060 | 452 |
| 236 | 20240320 | 144700 | 15374734130 | 13070 | 13080 | 13080 | 13060 | 366 |
| 237 | 20240320 | 144600 | 15369953420 | 13060 | 13070 | 13070 | 13050 | 1011 |
| 238 | 20240320 | 144500 | 15356752280 | 13050 | 13060 | 13070 | 13050 | 301 |
| 239 | 20240320 | 144400 | 15352821240 | 13070 | 13070 | 13080 | 13070 | 515 |
| 240 | 20240320 | 144300 | 15346090170 | 13080 | 13070 | 13080 | 13070 | 623 |
| 241 | 20240320 | 144200 | 15337946690 | 13070 | 13070 | 13080 | 13070 | 232 |
| 242 | 20240320 | 144100 | 15334914420 | 13080 | 13080 | 13080 | 13070 | 287 |
| 243 | 20240320 | 144000 | 15331163260 | 13070 | 13070 | 13080 | 13070 | 416 |
| 244 | 20240320 | 143900 | 15325726110 | 13080 | 13080 | 13080 | 13070 | 46 |
| 245 | 20240320 | 143800 | 15325124840 | 13070 | 13070 | 13080 | 13070 | 1808 |
| 246 | 20240320 | 143700 | 15301493390 | 13070 | 13080 | 13090 | 13070 | 91 |
| 247 | 20240320 | 143600 | 15300303620 | 13080 | 13080 | 13080 | 13070 | 249 |
| 248 | 20240320 | 143500 | 15297048120 | 13080 | 13070 | 13080 | 13070 | 107 |
| 249 | 20240320 | 143400 | 15295649610 | 13080 | 13080 | 13080 | 13080 | 76 |
| 250 | 20240320 | 143300 | 15294655530 | 13080 | 13120 | 13120 | 13070 | 7018 |
| 251 | 20240320 | 143200 | 15202777820 | 13120 | 13100 | 13120 | 13100 | 1645 |
| 252 | 20240320 | 143100 | 15181213660 | 13100 | 13080 | 13100 | 13070 | 842 |
| 253 | 20240320 | 143000 | 15170195710 | 13070 | 13050 | 13070 | 13030 | 2378 |
| 254 | 20240320 | 142900 | 15139175940 | 13050 | 13040 | 13050 | 13030 | 522 |
| 255 | 20240320 | 142800 | 15132369250 | 13030 | 13070 | 13070 | 13030 | 3569 |
| 256 | 20240320 | 142700 | 15085804460 | 13070 | 13080 | 13080 | 13060 | 778 |
| 257 | 20240320 | 142600 | 15075637020 | 13080 | 13080 | 13080 | 13070 | 1379 |
| 258 | 20240320 | 142500 | 15057600090 | 13080 | 13070 | 13080 | 13070 | 98 |
| 259 | 20240320 | 142400 | 15056319180 | 13080 | 13080 | 13080 | 13070 | 15 |
| 260 | 20240320 | 142300 | 15056123080 | 13070 | 13080 | 13080 | 13070 | 180 |
| 261 | 20240320 | 142200 | 15053770450 | 13080 | 13070 | 13090 | 13070 | 681 |
| 262 | 20240320 | 142100 | 15044863930 | 13070 | 13050 | 13070 | 13040 | 1980 |
| 263 | 20240320 | 142000 | 15019021660 | 13050 | 13050 | 13050 | 13040 | 891 |
| 264 | 20240320 | 141900 | 15007402960 | 13040 | 13040 | 13040 | 13040 | 713 |
| 265 | 20240320 | 141800 | 14998105440 | 13040 | 13050 | 13050 | 13040 | 85 |
| 266 | 20240320 | 141700 | 14996996980 | 13050 | 13040 | 13050 | 13040 | 159 |
| 267 | 20240320 | 141600 | 14994923470 | 13050 | 13070 | 13070 | 13050 | 679 |
| 268 | 20240320 | 141500 | 14986061840 | 13070 | 13080 | 13080 | 13060 | 1561 |
| 269 | 20240320 | 141400 | 14965668880 | 13080 | 13060 | 13080 | 13060 | 1400 |
| 270 | 20240320 | 141300 | 14947365310 | 13050 | 13000 | 13050 | 13000 | 4547 |
| 271 | 20240320 | 141200 | 14888184180 | 13000 | 13000 | 13000 | 12990 | 303 |
| 272 | 20240320 | 141100 | 14884245700 | 12990 | 12970 | 12990 | 12970 | 761 |
| 273 | 20240320 | 141000 | 14874368430 | 12980 | 12970 | 12980 | 12970 | 81 |
| 274 | 20240320 | 140900 | 14873317800 | 12970 | 12980 | 12990 | 12970 | 231 |
| 275 | 20240320 | 140800 | 14870318040 | 12970 | 12970 | 12970 | 12970 | 69 |
| 276 | 20240320 | 140700 | 14869423110 | 12960 | 12970 | 12970 | 12960 | 624 |
| 277 | 20240320 | 140600 | 14861335020 | 12960 | 12970 | 12970 | 12960 | 278 |
| 278 | 20240320 | 140500 | 14857731130 | 12970 | 12980 | 12980 | 12970 | 339 |
| 279 | 20240320 | 140400 | 14853333580 | 12980 | 12990 | 12990 | 12980 | 116 |
| 280 | 20240320 | 140300 | 14851827840 | 12990 | 12950 | 12990 | 12950 | 1376 |
| 281 | 20240320 | 140200 | 14833985360 | 12950 | 12950 | 12950 | 12940 | 165 |
| 282 | 20240320 | 140100 | 14831849140 | 12940 | 12950 | 12950 | 12940 | 546 |
| 283 | 20240320 | 140000 | 14824783820 | 12950 | 12950 | 12950 | 12950 | 268 |
| 284 | 20240320 | 135900 | 14821313220 | 12950 | 12950 | 12950 | 12940 | 242 |
| 285 | 20240320 | 135800 | 14818180530 | 12950 | 12950 | 12950 | 12940 | 150 |
| 286 | 20240320 | 135700 | 14816238980 | 12940 | 12940 | 12950 | 12940 | 500 |
| 287 | 20240320 | 135600 | 14809768670 | 12940 | 12960 | 12960 | 12940 | 397 |
| 288 | 20240320 | 135500 | 14804627660 | 12960 | 12950 | 12960 | 12950 | 130 |
| 289 | 20240320 | 135400 | 14802943860 | 12960 | 12960 | 12960 | 12940 | 211 |
| 290 | 20240320 | 135300 | 14800212920 | 12940 | 12950 | 12960 | 12930 | 4337 |
| 291 | 20240320 | 135200 | 14744120770 | 12960 | 12940 | 12990 | 12930 | 7140 |
| 292 | 20240320 | 135100 | 14651694030 | 12940 | 12940 | 12940 | 12930 | 825 |
| 293 | 20240320 | 135000 | 14641024530 | 12930 | 12940 | 12950 | 12930 | 2621 |
| 294 | 20240320 | 134900 | 14607131910 | 12940 | 12950 | 12950 | 12930 | 2426 |
| 295 | 20240320 | 134800 | 14575740090 | 12940 | 12950 | 12950 | 12940 | 666 |
| 296 | 20240320 | 134700 | 14567118840 | 12950 | 12950 | 12950 | 12940 | 1128 |
| 297 | 20240320 | 134600 | 14552518360 | 12950 | 12960 | 12970 | 12950 | 4108 |
| 298 | 20240320 | 134500 | 14499303860 | 12960 | 12960 | 12960 | 12950 | 1187 |
| 299 | 20240320 | 134400 | 14483927660 | 12960 | 12960 | 12970 | 12960 | 2596 |
| 300 | 20240320 | 134300 | 14450280660 | 12970 | 12980 | 12990 | 12970 | 3879 |
| 301 | 20240320 | 134200 | 14399950610 | 12980 | 12980 | 12980 | 12980 | 1689 |
| 302 | 20240320 | 134100 | 14378027390 | 12980 | 12980 | 12990 | 12980 | 2534 |
| 303 | 20240320 | 134000 | 14345134740 | 12980 | 12990 | 12990 | 12980 | 911 |
| 304 | 20240320 | 133900 | 14333306010 | 12990 | 12990 | 12990 | 12990 | 99 |
| 305 | 20240320 | 133800 | 14332020000 | 12990 | 13000 | 13000 | 12990 | 450 |
| 306 | 20240320 | 133700 | 14326173480 | 12980 | 12990 | 13000 | 12980 | 757 |
| 307 | 20240320 | 133600 | 14316345320 | 12980 | 13000 | 13010 | 12980 | 5531 |
| 308 | 20240320 | 133500 | 14244468890 | 13010 | 13000 | 13010 | 13000 | 931 |
| 309 | 20240320 | 133400 | 14232365500 | 13000 | 13020 | 13020 | 13000 | 2520 |
| 310 | 20240320 | 133300 | 14199601710 | 13010 | 13020 | 13020 | 13010 | 541 |
| 311 | 20240320 | 133200 | 14192563280 | 13020 | 13020 | 13020 | 13010 | 4298 |
| 312 | 20240320 | 133100 | 14136646140 | 13020 | 13020 | 13020 | 13010 | 151 |
| 313 | 20240320 | 133000 | 14134680620 | 13020 | 13020 | 13020 | 13020 | 137 |
| 314 | 20240320 | 132900 | 14132896880 | 13020 | 13020 | 13020 | 13010 | 229 |
| 315 | 20240320 | 132800 | 14129915690 | 13010 | 13020 | 13020 | 13010 | 1461 |
| 316 | 20240320 | 132700 | 14110906230 | 13010 | 13030 | 13030 | 13010 | 10299 |
| 317 | 20240320 | 132600 | 13976747540 | 13040 | 13030 | 13040 | 13030 | 123 |
| 318 | 20240320 | 132500 | 13975144240 | 13040 | 13050 | 13060 | 13040 | 1817 |
| 319 | 20240320 | 132400 | 13951446040 | 13050 | 13050 | 13050 | 13040 | 425 |
| 320 | 20240320 | 132300 | 13945900320 | 13050 | 13040 | 13050 | 13040 | 68 |
| 321 | 20240320 | 132200 | 13945013570 | 13040 | 13040 | 13040 | 13040 | 136 |
| 322 | 20240320 | 132100 | 13943240130 | 13040 | 13040 | 13040 | 13030 | 3106 |
| 323 | 20240320 | 132000 | 13902754550 | 13030 | 13030 | 13040 | 13030 | 481 |
| 324 | 20240320 | 131900 | 13896484920 | 13030 | 13040 | 13040 | 13030 | 298 |
| 325 | 20240320 | 131800 | 13892601440 | 13040 | 13050 | 13050 | 13030 | 1373 |
| 326 | 20240320 | 131700 | 13874691370 | 13050 | 13030 | 13220 | 13030 | 15229 |
| 327 | 20240320 | 131600 | 13674824920 | 13030 | 13040 | 13040 | 13030 | 217 |
| 328 | 20240320 | 131500 | 13671995290 | 13030 | 13030 | 13040 | 13030 | 53 |
| 329 | 20240320 | 131400 | 13671304570 | 13030 | 13030 | 13030 | 13030 | 191 |
| 330 | 20240320 | 131300 | 13668815840 | 13030 | 13040 | 13040 | 13030 | 984 |
| 331 | 20240320 | 131200 | 13655989990 | 13040 | 13040 | 13040 | 13030 | 1754 |
| 332 | 20240320 | 131100 | 13633118240 | 13040 | 13040 | 13040 | 13030 | 102 |
| 333 | 20240320 | 131000 | 13631788600 | 13040 | 13040 | 13040 | 13030 | 209 |
| 334 | 20240320 | 130900 | 13629065070 | 13040 | 13040 | 13040 | 13030 | 839 |
| 335 | 20240320 | 130800 | 13618125080 | 13040 | 13040 | 13040 | 13030 | 770 |
| 336 | 20240320 | 130700 | 13608085940 | 13030 | 13040 | 13040 | 13030 | 182 |
| 337 | 20240320 | 130600 | 13605714200 | 13040 | 13050 | 13050 | 13040 | 754 |
| 338 | 20240320 | 130500 | 13595881540 | 13040 | 13050 | 13050 | 13040 | 1000 |
| 339 | 20240320 | 130400 | 13582841040 | 13040 | 13050 | 13050 | 13040 | 195 |
| 340 | 20240320 | 130300 | 13580298230 | 13040 | 13040 | 13040 | 13030 | 1004 |
| 341 | 20240320 | 130200 | 13567207580 | 13040 | 13040 | 13040 | 13040 | 5017 |
| 342 | 20240320 | 130100 | 13501785900 | 13040 | 13050 | 13050 | 13040 | 7986 |
| 343 | 20240320 | 130000 | 13397630140 | 13050 | 13060 | 13060 | 13050 | 2300 |
| 344 | 20240320 | 125900 | 13367615100 | 13060 | 13060 | 13060 | 13060 | 7 |
| 345 | 20240320 | 125800 | 13367523680 | 13060 | 13060 | 13060 | 13060 | 63 |
| 346 | 20240320 | 125700 | 13366700900 | 13060 | 13060 | 13060 | 13060 | 650 |
| 347 | 20240320 | 125600 | 13358211900 | 13060 | 13050 | 13060 | 13050 | 2 |
| 348 | 20240320 | 125500 | 13358185790 | 13050 | 13050 | 13050 | 13050 | 4766 |
| 349 | 20240320 | 125400 | 13295989490 | 13050 | 13060 | 13060 | 13050 | 1408 |
| 350 | 20240320 | 125300 | 13277603010 | 13050 | 13060 | 13060 | 13050 | 4503 |
| 351 | 20240320 | 125200 | 13218823670 | 13070 | 13080 | 13080 | 13060 | 4454 |
| 352 | 20240320 | 125100 | 13160630530 | 13080 | 13080 | 13080 | 13080 | 250 |
| 353 | 20240320 | 125000 | 13157360530 | 13080 | 13090 | 13090 | 13080 | 872 |
| 354 | 20240320 | 124900 | 13145953750 | 13090 | 13100 | 13100 | 13090 | 907 |
| 355 | 20240320 | 124800 | 13134080450 | 13100 | 13110 | 13110 | 13100 | 603 |
| 356 | 20240320 | 124700 | 13126181050 | 13110 | 13110 | 13110 | 13110 | 0 |
| 357 | 20240320 | 124600 | 13126181050 | 13110 | 13120 | 13120 | 13110 | 41 |
| 358 | 20240320 | 124500 | 13125643510 | 13110 | 13110 | 13110 | 13100 | 1920 |
| 359 | 20240320 | 124400 | 13100475010 | 13110 | 13110 | 13110 | 13110 | 912 |
| 360 | 20240320 | 124300 | 13088518690 | 13110 | 13110 | 13110 | 13100 | 838 |
| 361 | 20240320 | 124200 | 13077536980 | 13110 | 13110 | 13110 | 13110 | 71 |
| 362 | 20240320 | 124100 | 13076606170 | 13110 | 13120 | 13120 | 13110 | 302 |
| 363 | 20240320 | 124000 | 13072643940 | 13120 | 13120 | 13120 | 13110 | 86 |
| 364 | 20240320 | 123900 | 13071516370 | 13120 | 13110 | 13120 | 13110 | 125 |
| 365 | 20240320 | 123800 | 13069877380 | 13120 | 13130 | 13130 | 13120 | 172 |
| 366 | 20240320 | 123700 | 13067620590 | 13130 | 13140 | 13140 | 13130 | 577 |
| 367 | 20240320 | 123600 | 13060044050 | 13140 | 13150 | 13150 | 13140 | 471 |
| 368 | 20240320 | 123500 | 13053854780 | 13150 | 13150 | 13150 | 13150 | 550 |
| 369 | 20240320 | 123400 | 13046622280 | 13140 | 13130 | 13140 | 13130 | 40 |
| 370 | 20240320 | 123300 | 13046096770 | 13140 | 13120 | 13140 | 13120 | 95 |
| 371 | 20240320 | 123200 | 13044849870 | 13120 | 13110 | 13120 | 13110 | 520 |
| 372 | 20240320 | 123100 | 13038032630 | 13110 | 13110 | 13110 | 13110 | 13 |
| 373 | 20240320 | 123000 | 13037862200 | 13110 | 13110 | 13110 | 13100 | 162 |
| 374 | 20240320 | 122900 | 13035738490 | 13110 | 13110 | 13110 | 13110 | 22 |
| 375 | 20240320 | 122800 | 13035450070 | 13110 | 13100 | 13110 | 13100 | 47 |
| 376 | 20240320 | 122700 | 13034834330 | 13100 | 13100 | 13100 | 13100 | 44 |
| 377 | 20240320 | 122600 | 13034257930 | 13090 | 13090 | 13100 | 13090 | 435 |
| 378 | 20240320 | 122500 | 13028560300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 379 | 20240320 | 122400 | 13028560300 | 13080 | 13090 | 13090 | 13080 | 2 |
| 380 | 20240320 | 122300 | 13028534130 | 13080 | 13090 | 13090 | 13080 | 91 |
| 381 | 20240320 | 122200 | 13027343750 | 13080 | 13090 | 13090 | 13080 | 90 |
| 382 | 20240320 | 122100 | 13026165870 | 13080 | 13100 | 13100 | 13080 | 433 |
| 383 | 20240320 | 122000 | 13020495640 | 13100 | 13100 | 13100 | 13100 | 175 |
| 384 | 20240320 | 121900 | 13018203140 | 13100 | 13080 | 13100 | 13080 | 505 |
| 385 | 20240320 | 121800 | 13011591990 | 13080 | 13080 | 13080 | 13070 | 2141 |
| 386 | 20240320 | 121700 | 12983602110 | 13080 | 13090 | 13090 | 13080 | 1195 |
| 387 | 20240320 | 121600 | 12967966010 | 13080 | 13080 | 13080 | 13080 | 28 |
| 388 | 20240320 | 121500 | 12967599770 | 13080 | 13080 | 13080 | 13080 | 415 |
| 389 | 20240320 | 121400 | 12962171570 | 13080 | 13080 | 13080 | 13080 | 552 |
| 390 | 20240320 | 121300 | 12954951410 | 13080 | 13080 | 13080 | 13080 | 151 |
| 391 | 20240320 | 121200 | 12952976330 | 13080 | 13080 | 13080 | 13080 | 559 |
| 392 | 20240320 | 121100 | 12945664610 | 13080 | 13080 | 13080 | 13080 | 108 |
| 393 | 20240320 | 121000 | 12944251970 | 13080 | 13080 | 13080 | 13080 | 158 |
| 394 | 20240320 | 120900 | 12942185330 | 13080 | 13080 | 13080 | 13080 | 53 |
| 395 | 20240320 | 120800 | 12941492090 | 13090 | 13080 | 13090 | 13080 | 109 |
| 396 | 20240320 | 120700 | 12940066360 | 13080 | 13080 | 13080 | 13080 | 28 |
| 397 | 20240320 | 120600 | 12939700120 | 13080 | 13080 | 13080 | 13070 | 57 |
| 398 | 20240320 | 120500 | 12938954850 | 13080 | 13070 | 13080 | 13070 | 399 |
| 399 | 20240320 | 120400 | 12933736330 | 13070 | 13080 | 13090 | 13070 | 3027 |
| 400 | 20240320 | 120300 | 12894169850 | 13080 | 13080 | 13080 | 13080 | 840 |
| 401 | 20240320 | 120200 | 12883182650 | 13080 | 13090 | 13090 | 13080 | 601 |
| 402 | 20240320 | 120100 | 12875321020 | 13090 | 13090 | 13090 | 13090 | 152 |
| 403 | 20240320 | 120000 | 12873331340 | 13090 | 13080 | 13090 | 13080 | 223 |
| 404 | 20240320 | 115900 | 12870413670 | 13080 | 13090 | 13100 | 13080 | 1808 |
| 405 | 20240320 | 115800 | 12846743060 | 13100 | 13100 | 13100 | 13090 | 192 |
| 406 | 20240320 | 115700 | 12844229280 | 13090 | 13090 | 13090 | 13090 | 138 |
| 407 | 20240320 | 115600 | 12842422860 | 13090 | 13100 | 13100 | 13090 | 283 |
| 408 | 20240320 | 115500 | 12838715630 | 13100 | 13100 | 13100 | 13090 | 1531 |
| 409 | 20240320 | 115400 | 12818659600 | 13100 | 13110 | 13110 | 13100 | 1682 |
| 410 | 20240320 | 115300 | 12796611910 | 13100 | 13100 | 13110 | 13100 | 1316 |
| 411 | 20240320 | 115200 | 12779372300 | 13090 | 13080 | 13090 | 13080 | 253 |
| 412 | 20240320 | 115100 | 12776061840 | 13080 | 13090 | 13090 | 13080 | 285 |
| 413 | 20240320 | 115000 | 12772334000 | 13090 | 13080 | 13090 | 13080 | 425 |
| 414 | 20240320 | 114900 | 12766774990 | 13080 | 13080 | 13090 | 13080 | 387 |
| 415 | 20240320 | 114800 | 12761712030 | 13080 | 13070 | 13080 | 13070 | 1033 |
| 416 | 20240320 | 114700 | 12748201700 | 13070 | 13080 | 13080 | 13070 | 23 |
| 417 | 20240320 | 114600 | 12747900960 | 13070 | 13080 | 13080 | 13070 | 263 |
| 418 | 20240320 | 114500 | 12744463360 | 13070 | 13070 | 13080 | 13070 | 1801 |
| 419 | 20240320 | 114400 | 12720923060 | 13080 | 13080 | 13080 | 13080 | 1382 |
| 420 | 20240320 | 114300 | 12702846500 | 13080 | 13080 | 13080 | 13080 | 1835 |
| 421 | 20240320 | 114200 | 12678844700 | 13080 | 13090 | 13090 | 13080 | 134 |
| 422 | 20240320 | 114100 | 12677090720 | 13090 | 13090 | 13090 | 13090 | 195 |
| 423 | 20240320 | 114000 | 12674538170 | 13100 | 13090 | 13100 | 13090 | 350 |
| 424 | 20240320 | 113900 | 12669956510 | 13090 | 13090 | 13100 | 13090 | 3139 |
| 425 | 20240320 | 113800 | 12628862000 | 13100 | 13090 | 13100 | 13090 | 62 |
| 426 | 20240320 | 113700 | 12628049910 | 13100 | 13100 | 13100 | 13100 | 1078 |
| 427 | 20240320 | 113600 | 12613928110 | 13100 | 13100 | 13110 | 13100 | 1429 |
| 428 | 20240320 | 113500 | 12595200280 | 13100 | 13100 | 13100 | 13100 | 1018 |
| 429 | 20240320 | 113400 | 12581864480 | 13100 | 13100 | 13100 | 13090 | 461 |
| 430 | 20240320 | 113300 | 12575826690 | 13100 | 13100 | 13110 | 13090 | 745 |
| 431 | 20240320 | 113200 | 12566068400 | 13110 | 13110 | 13110 | 13090 | 968 |
| 432 | 20240320 | 113100 | 12553379050 | 13090 | 13090 | 13100 | 13090 | 2126 |
| 433 | 20240320 | 113000 | 12525529710 | 13090 | 13110 | 13110 | 13080 | 2755 |
| 434 | 20240320 | 112900 | 12489459320 | 13110 | 13120 | 13120 | 13100 | 120 |
| 435 | 20240320 | 112800 | 12487887100 | 13100 | 13100 | 13110 | 13090 | 815 |
| 436 | 20240320 | 112700 | 12477211180 | 13110 | 13080 | 13110 | 13080 | 789 |
| 437 | 20240320 | 112600 | 12466878830 | 13100 | 13080 | 13100 | 13080 | 1934 |
| 438 | 20240320 | 112500 | 12441560020 | 13080 | 13080 | 13080 | 13070 | 4047 |
| 439 | 20240320 | 112400 | 12388645260 | 13080 | 13100 | 13100 | 13080 | 16689 |
| 440 | 20240320 | 112300 | 12170078910 | 13100 | 13110 | 13110 | 13100 | 2221 |
| 441 | 20240320 | 112200 | 12140961680 | 13110 | 13120 | 13120 | 13110 | 387 |
| 442 | 20240320 | 112100 | 12135887910 | 13110 | 13110 | 13110 | 13110 | 171 |
| 443 | 20240320 | 112000 | 12133646100 | 13110 | 13110 | 13110 | 13110 | 423 |
| 444 | 20240320 | 111900 | 12128100570 | 13110 | 13120 | 13120 | 13110 | 352 |
| 445 | 20240320 | 111800 | 12123483640 | 13120 | 13140 | 13140 | 13120 | 975 |
| 446 | 20240320 | 111700 | 12110689450 | 13130 | 13140 | 13140 | 13130 | 18 |
| 447 | 20240320 | 111600 | 12110453000 | 13140 | 13110 | 13140 | 13110 | 2215 |
| 448 | 20240320 | 111500 | 12081401070 | 13120 | 13110 | 13120 | 13110 | 1262 |
| 449 | 20240320 | 111400 | 12064856220 | 13110 | 13110 | 13110 | 13110 | 1741 |
| 450 | 20240320 | 111300 | 12042031710 | 13110 | 13120 | 13120 | 13110 | 152 |
| 451 | 20240320 | 111200 | 12040038820 | 13120 | 13110 | 13120 | 13110 | 1326 |
| 452 | 20240320 | 111100 | 12022654920 | 13110 | 13110 | 13120 | 13110 | 313 |
| 453 | 20240320 | 111000 | 12018551470 | 13110 | 13110 | 13110 | 13110 | 382 |
| 454 | 20240320 | 110900 | 12013543450 | 13120 | 13130 | 13130 | 13110 | 5463 |
| 455 | 20240320 | 110800 | 11941908670 | 13120 | 13110 | 13120 | 13110 | 216 |
| 456 | 20240320 | 110700 | 11939074830 | 13110 | 13120 | 13120 | 13110 | 1258 |
| 457 | 20240320 | 110600 | 11922576930 | 13120 | 13100 | 13120 | 13100 | 1417 |
| 458 | 20240320 | 110500 | 11904010170 | 13100 | 13110 | 13110 | 13100 | 3940 |
| 459 | 20240320 | 110400 | 11852389960 | 13100 | 13120 | 13120 | 13100 | 1146 |
| 460 | 20240320 | 110300 | 11837371610 | 13110 | 13120 | 13120 | 13110 | 1259 |
| 461 | 20240320 | 110200 | 11820861680 | 13120 | 13110 | 13120 | 13110 | 430 |
| 462 | 20240320 | 110100 | 11815221480 | 13120 | 13110 | 13120 | 13110 | 534 |
| 463 | 20240320 | 110000 | 11808220650 | 13110 | 13130 | 13130 | 13100 | 6646 |
| 464 | 20240320 | 105900 | 11721059450 | 13130 | 13130 | 13130 | 13120 | 891 |
| 465 | 20240320 | 105800 | 11709366670 | 13140 | 13130 | 13140 | 13120 | 994 |
| 466 | 20240320 | 105700 | 11696323000 | 13120 | 13120 | 13130 | 13120 | 1003 |
| 467 | 20240320 | 105600 | 11683162440 | 13120 | 13120 | 13140 | 13120 | 515 |
| 468 | 20240320 | 105500 | 11676403590 | 13120 | 13180 | 13180 | 13120 | 13909 |
| 469 | 20240320 | 105400 | 11493547660 | 13170 | 13160 | 13170 | 13160 | 1119 |
| 470 | 20240320 | 105300 | 11478810530 | 13160 | 13160 | 13160 | 13160 | 602 |
| 471 | 20240320 | 105200 | 11470888210 | 13170 | 13160 | 13180 | 13160 | 2083 |
| 472 | 20240320 | 105100 | 11443450000 | 13160 | 13150 | 13160 | 13150 | 1589 |
| 473 | 20240320 | 105000 | 11422541340 | 13160 | 13150 | 13160 | 13150 | 2724 |
| 474 | 20240320 | 104900 | 11386719140 | 13150 | 13170 | 13170 | 13150 | 494 |
| 475 | 20240320 | 104800 | 11380219060 | 13170 | 13160 | 13170 | 13150 | 892 |
| 476 | 20240320 | 104700 | 11368481140 | 13150 | 13160 | 13160 | 13150 | 3343 |
| 477 | 20240320 | 104600 | 11324520130 | 13150 | 13160 | 13170 | 13150 | 2842 |
| 478 | 20240320 | 104500 | 11287139300 | 13160 | 13160 | 13170 | 13150 | 10913 |
| 479 | 20240320 | 104400 | 11143546540 | 13160 | 13180 | 13180 | 13160 | 10273 |
| 480 | 20240320 | 104300 | 11008274550 | 13190 | 13190 | 13200 | 13180 | 8659 |
| 481 | 20240320 | 104200 | 10894113140 | 13190 | 13200 | 13200 | 13190 | 8489 |
| 482 | 20240320 | 104100 | 10782067820 | 13200 | 13210 | 13210 | 13200 | 5027 |
| 483 | 20240320 | 104000 | 10715666950 | 13210 | 13220 | 13220 | 13210 | 647 |
| 484 | 20240320 | 103900 | 10707114110 | 13220 | 13210 | 13230 | 13210 | 1619 |
| 485 | 20240320 | 103800 | 10685711160 | 13210 | 13220 | 13220 | 13210 | 1394 |
| 486 | 20240320 | 103700 | 10667290530 | 13210 | 13210 | 13220 | 13210 | 468 |
| 487 | 20240320 | 103600 | 10661108230 | 13210 | 13220 | 13230 | 13210 | 1338 |
| 488 | 20240320 | 103500 | 10643417950 | 13220 | 13220 | 13230 | 13210 | 1083 |
| 489 | 20240320 | 103400 | 10629099140 | 13210 | 13220 | 13220 | 13210 | 2081 |
| 490 | 20240320 | 103300 | 10601600460 | 13220 | 13210 | 13220 | 13210 | 1622 |
| 491 | 20240320 | 103200 | 10580161190 | 13210 | 13230 | 13230 | 13210 | 3716 |
| 492 | 20240320 | 103100 | 10531038460 | 13230 | 13220 | 13230 | 13220 | 10087 |
| 493 | 20240320 | 103000 | 10397688220 | 13220 | 13230 | 13230 | 13220 | 925 |
| 494 | 20240320 | 102900 | 10385459630 | 13230 | 13230 | 13230 | 13220 | 2252 |
| 495 | 20240320 | 102800 | 10355671190 | 13240 | 13240 | 13250 | 13240 | 3027 |
| 496 | 20240320 | 102700 | 10315593420 | 13240 | 13240 | 13250 | 13240 | 731 |
| 497 | 20240320 | 102600 | 10305914730 | 13240 | 13260 | 13260 | 13240 | 500 |
| 498 | 20240320 | 102500 | 10299289690 | 13250 | 13250 | 13260 | 13250 | 1125 |
| 499 | 20240320 | 102400 | 10284376900 | 13250 | 13260 | 13260 | 13250 | 312 |
| 500 | 20240320 | 102300 | 10280242870 | 13250 | 13250 | 13260 | 13240 | 631 |
| 501 | 20240320 | 102200 | 10271882660 | 13250 | 13260 | 13260 | 13240 | 3408 |
| 502 | 20240320 | 102100 | 10226741920 | 13250 | 13240 | 13260 | 13230 | 1004 |
| 503 | 20240320 | 102000 | 10213440150 | 13230 | 13290 | 13290 | 13220 | 21036 |
| 504 | 20240320 | 101900 | 9934813270 | 13290 | 13320 | 13320 | 13290 | 3813 |
| 505 | 20240320 | 101800 | 9884088820 | 13310 | 13300 | 13310 | 13300 | 1139 |
| 506 | 20240320 | 101700 | 9868933370 | 13290 | 13330 | 13330 | 13290 | 4660 |
| 507 | 20240320 | 101600 | 9806911180 | 13340 | 13340 | 13350 | 13330 | 1077 |
| 508 | 20240320 | 101500 | 9792540050 | 13340 | 13350 | 13360 | 13340 | 646 |
| 509 | 20240320 | 101400 | 9783917430 | 13350 | 13350 | 13360 | 13350 | 1552 |
| 510 | 20240320 | 101300 | 9763198210 | 13350 | 13340 | 13350 | 13340 | 255 |
| 511 | 20240320 | 101200 | 9759796350 | 13350 | 13330 | 13350 | 13320 | 1163 |
| 512 | 20240320 | 101100 | 9744293030 | 13320 | 13320 | 13320 | 13320 | 382 |
| 513 | 20240320 | 101000 | 9739204790 | 13320 | 13320 | 13330 | 13320 | 1467 |
| 514 | 20240320 | 100900 | 9719664200 | 13320 | 13320 | 13330 | 13320 | 998 |
| 515 | 20240320 | 100800 | 9706369840 | 13320 | 13320 | 13320 | 13320 | 224 |
| 516 | 20240320 | 100700 | 9703386160 | 13330 | 13300 | 13340 | 13300 | 3077 |
| 517 | 20240320 | 100600 | 9662415850 | 13310 | 13350 | 13350 | 13300 | 19412 |
| 518 | 20240320 | 100500 | 9403943730 | 13350 | 13350 | 13360 | 13350 | 4730 |
| 519 | 20240320 | 100400 | 9340771340 | 13350 | 13360 | 13370 | 13350 | 3397 |
| 520 | 20240320 | 100300 | 9295402020 | 13370 | 13400 | 13400 | 13370 | 2414 |
| 521 | 20240320 | 100200 | 9263106960 | 13410 | 13400 | 13410 | 13400 | 1006 |
| 522 | 20240320 | 100100 | 9249625830 | 13400 | 13380 | 13400 | 13370 | 1984 |
| 523 | 20240320 | 100000 | 9223064550 | 13380 | 13360 | 13380 | 13350 | 876 |
| 524 | 20240320 | 095900 | 9211351200 | 13360 | 13360 | 13360 | 13350 | 2707 |
| 525 | 20240320 | 095800 | 9175191110 | 13360 | 13390 | 13390 | 13360 | 2004 |
| 526 | 20240320 | 095700 | 9148387270 | 13380 | 13400 | 13400 | 13380 | 3678 |
| 527 | 20240320 | 095600 | 9099105510 | 13410 | 13420 | 13420 | 13410 | 3254 |
| 528 | 20240320 | 095500 | 9055464440 | 13420 | 13430 | 13430 | 13420 | 1264 |
| 529 | 20240320 | 095400 | 9038495580 | 13440 | 13420 | 13440 | 13420 | 628 |
| 530 | 20240320 | 095300 | 9030066210 | 13420 | 13430 | 13440 | 13420 | 3270 |
| 531 | 20240320 | 095200 | 8986164320 | 13430 | 13430 | 13460 | 13430 | 1476 |
| 532 | 20240320 | 095100 | 8966332300 | 13430 | 13410 | 13460 | 13400 | 4191 |
| 533 | 20240320 | 095000 | 8910081700 | 13410 | 13460 | 13460 | 13410 | 1808 |
| 534 | 20240320 | 094900 | 8885783530 | 13470 | 13500 | 13510 | 13470 | 6102 |
| 535 | 20240320 | 094800 | 8803450890 | 13500 | 13530 | 13540 | 13500 | 7636 |
| 536 | 20240320 | 094700 | 8700225280 | 13540 | 13550 | 13550 | 13530 | 2478 |
| 537 | 20240320 | 094600 | 8666670960 | 13550 | 13560 | 13560 | 13540 | 3419 |
| 538 | 20240320 | 094500 | 8620343380 | 13560 | 13560 | 13560 | 13550 | 3590 |
| 539 | 20240320 | 094400 | 8571668450 | 13560 | 13490 | 13560 | 13490 | 16273 |
| 540 | 20240320 | 094300 | 8351504350 | 13500 | 13510 | 13510 | 13480 | 2770 |
| 541 | 20240320 | 094200 | 8314141050 | 13510 | 13510 | 13520 | 13500 | 7595 |
| 542 | 20240320 | 094100 | 8211560460 | 13510 | 13510 | 13520 | 13500 | 4859 |
| 543 | 20240320 | 094000 | 8145893320 | 13510 | 13470 | 13510 | 13470 | 5943 |
| 544 | 20240320 | 093900 | 8065692240 | 13440 | 13430 | 13460 | 13430 | 3526 |
| 545 | 20240320 | 093800 | 8018278010 | 13430 | 13430 | 13430 | 13420 | 1801 |
| 546 | 20240320 | 093700 | 7994101170 | 13430 | 13440 | 13450 | 13420 | 3135 |
| 547 | 20240320 | 093600 | 7951965720 | 13440 | 13480 | 13500 | 13420 | 8424 |
| 548 | 20240320 | 093500 | 7838560120 | 13480 | 13410 | 13480 | 13400 | 4804 |
| 549 | 20240320 | 093400 | 7773943220 | 13420 | 13360 | 13420 | 13360 | 3149 |
| 550 | 20240320 | 093300 | 7731787600 | 13360 | 13360 | 13370 | 13360 | 445 |
| 551 | 20240320 | 093200 | 7725841890 | 13360 | 13380 | 13380 | 13360 | 912 |
| 552 | 20240320 | 093100 | 7713654270 | 13380 | 13340 | 13380 | 13340 | 3791 |
| 553 | 20240320 | 093000 | 7663023290 | 13350 | 13420 | 13420 | 13350 | 9026 |
| 554 | 20240320 | 092900 | 7542322390 | 13400 | 13380 | 13420 | 13380 | 3948 |
| 555 | 20240320 | 092800 | 7489386860 | 13380 | 13350 | 13390 | 13330 | 5404 |
| 556 | 20240320 | 092700 | 7417136390 | 13350 | 13260 | 13350 | 13260 | 2351 |
| 557 | 20240320 | 092600 | 7385902730 | 13260 | 13260 | 13270 | 13250 | 3666 |
| 558 | 20240320 | 092500 | 7337287930 | 13260 | 13260 | 13280 | 13260 | 2798 |
| 559 | 20240320 | 092400 | 7300156010 | 13260 | 13300 | 13310 | 13260 | 4451 |
| 560 | 20240320 | 092300 | 7241028310 | 13330 | 13320 | 13340 | 13300 | 5309 |
| 561 | 20240320 | 092200 | 7170316250 | 13330 | 13270 | 13330 | 13270 | 3380 |
| 562 | 20240320 | 092100 | 7125404840 | 13270 | 13240 | 13310 | 13230 | 15990 |
| 563 | 20240320 | 092000 | 6913379490 | 13250 | 13310 | 13310 | 13170 | 30909 |
| 564 | 20240320 | 091900 | 6502953020 | 13320 | 13370 | 13380 | 13300 | 23450 |
| 565 | 20240320 | 091800 | 6190034750 | 13370 | 13440 | 13440 | 13370 | 27778 |
| 566 | 20240320 | 091700 | 5817666910 | 13430 | 13460 | 13460 | 13430 | 4002 |
| 567 | 20240320 | 091600 | 5763844970 | 13460 | 13470 | 13470 | 13450 | 2510 |
| 568 | 20240320 | 091500 | 5730068220 | 13470 | 13460 | 13470 | 13440 | 3403 |
| 569 | 20240320 | 091400 | 5684297980 | 13460 | 13470 | 13470 | 13430 | 14492 |
| 570 | 20240320 | 091300 | 5489268140 | 13470 | 13460 | 13480 | 13450 | 4111 |
| 571 | 20240320 | 091200 | 5433914390 | 13460 | 13510 | 13520 | 13450 | 21364 |
| 572 | 20240320 | 091100 | 5145911700 | 13520 | 13560 | 13570 | 13510 | 10622 |
| 573 | 20240320 | 091000 | 5002108040 | 13560 | 13500 | 13560 | 13480 | 14673 |
| 574 | 20240320 | 090900 | 4803805130 | 13510 | 13490 | 13530 | 13490 | 9541 |
| 575 | 20240320 | 090800 | 4674950430 | 13490 | 13490 | 13510 | 13470 | 8437 |
| 576 | 20240320 | 090700 | 4561211820 | 13500 | 13600 | 13600 | 13470 | 25250 |
| 577 | 20240320 | 090600 | 4219568600 | 13590 | 13640 | 13640 | 13560 | 23424 |
| 578 | 20240320 | 090500 | 3901041830 | 13630 | 13630 | 13660 | 13620 | 18230 |
| 579 | 20240320 | 090400 | 3652433160 | 13610 | 13710 | 13710 | 13560 | 51230 |
| 580 | 20240320 | 090300 | 2954429680 | 13690 | 13730 | 13740 | 13670 | 58643 |
| 581 | 20240320 | 090200 | 2150833710 | 13730 | 13490 | 13750 | 13460 | 103882 |
| 582 | 20240320 | 090100 | 735711300 | 13490 | 13420 | 13500 | 13420 | 12578 |
| 583 | 20240320 | 090000 | 566101980 | 13450 | 13480 | 13500 | 13410 | 42011 |