31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 3 | 20240328 | 183800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240328 | 183700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240328 | 183600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240328 | 183500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240328 | 183400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240328 | 183300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240328 | 183200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240328 | 183100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240328 | 183000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240328 | 182900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240328 | 182800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240328 | 182700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240328 | 182600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240328 | 182500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240328 | 182400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240328 | 182300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240328 | 182200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240328 | 182100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240328 | 182000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240328 | 181900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240328 | 181800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240328 | 181700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240328 | 181600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240328 | 181500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240328 | 181400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240328 | 181300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240328 | 181200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240328 | 181100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240328 | 181000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240328 | 180900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 33 | 20240328 | 180800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240328 | 180700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240328 | 180600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240328 | 180500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240328 | 180400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240328 | 180300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240328 | 180200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240328 | 180100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240328 | 180000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240328 | 175900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240328 | 175800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240328 | 175700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240328 | 175600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240328 | 175500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240328 | 175400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240328 | 175300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240328 | 175200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240328 | 175100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240328 | 175000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240328 | 174900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240328 | 174800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240328 | 174700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240328 | 174600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240328 | 174500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240328 | 174400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240328 | 174300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240328 | 174200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240328 | 174100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240328 | 174000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240328 | 173900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 63 | 20240328 | 173800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240328 | 173700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240328 | 173600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240328 | 173500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240328 | 173400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240328 | 173300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240328 | 173200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240328 | 173100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240328 | 173000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240328 | 172900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240328 | 172800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240328 | 172700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240328 | 172600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240328 | 172500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240328 | 172400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240328 | 172300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240328 | 172200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240328 | 172100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240328 | 172000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240328 | 171900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240328 | 171800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240328 | 171700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240328 | 171600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240328 | 171500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240328 | 171400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240328 | 171300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240328 | 171200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240328 | 171100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240328 | 171000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240328 | 170900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 93 | 20240328 | 170800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240328 | 170700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240328 | 170600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240328 | 170500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240328 | 170400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240328 | 170300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240328 | 170200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240328 | 170100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240328 | 170000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240328 | 165900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240328 | 165800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240328 | 165700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240328 | 165600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240328 | 165500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240328 | 165400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240328 | 165300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240328 | 165200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240328 | 165100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240328 | 165000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240328 | 164900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240328 | 164800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240328 | 164700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240328 | 164600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240328 | 164500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240328 | 164400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240328 | 164300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240328 | 164200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240328 | 164100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240328 | 164000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240328 | 163900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 123 | 20240328 | 163800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240328 | 163700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240328 | 163600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240328 | 163500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240328 | 163400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240328 | 163300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240328 | 163200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240328 | 163100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240328 | 163000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240328 | 162900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240328 | 162800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240328 | 162700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240328 | 162600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240328 | 162500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240328 | 162400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240328 | 162300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240328 | 162200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240328 | 162100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240328 | 162000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240328 | 161900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240328 | 161800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240328 | 161700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240328 | 161600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240328 | 161500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240328 | 161400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240328 | 161300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240328 | 161200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240328 | 161100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240328 | 161000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240328 | 160900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 153 | 20240328 | 160800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240328 | 160700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240328 | 160600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240328 | 160500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240328 | 160400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240328 | 160300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240328 | 160200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240328 | 160100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240328 | 160000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240328 | 155900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240328 | 155800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240328 | 155700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240328 | 155600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240328 | 155500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240328 | 155400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240328 | 155300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240328 | 155200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240328 | 155100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240328 | 155000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240328 | 154900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240328 | 154800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240328 | 154700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240328 | 154600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240328 | 154500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240328 | 154400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240328 | 154300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240328 | 154200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240328 | 154100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240328 | 154000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240328 | 153900 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 183 | 20240328 | 153800 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240328 | 153700 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240328 | 153600 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240328 | 153500 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240328 | 153400 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240328 | 153300 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240328 | 153200 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240328 | 153100 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240328 | 153000 | 3472487390 | 13210 | 13210 | 13210 | 13210 | 3550 |
| 192 | 20240328 | 152900 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240328 | 152800 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240328 | 152700 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240328 | 152600 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240328 | 152500 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240328 | 152400 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240328 | 152300 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240328 | 152200 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240328 | 152100 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240328 | 152000 | 3425591890 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240328 | 151900 | 3425591890 | 13220 | 13230 | 13230 | 13210 | 3900 |
| 203 | 20240328 | 151800 | 3374053280 | 13230 | 13230 | 13230 | 13220 | 252 |
| 204 | 20240328 | 151700 | 3370719380 | 13220 | 13230 | 13230 | 13220 | 609 |
| 205 | 20240328 | 151600 | 3362663730 | 13230 | 13240 | 13240 | 13230 | 493 |
| 206 | 20240328 | 151500 | 3356140750 | 13240 | 13230 | 13240 | 13230 | 112 |
| 207 | 20240328 | 151400 | 3354658790 | 13230 | 13240 | 13250 | 13220 | 676 |
| 208 | 20240328 | 151300 | 3345712510 | 13250 | 13250 | 13250 | 13250 | 5 |
| 209 | 20240328 | 151200 | 3345646260 | 13250 | 13250 | 13250 | 13240 | 531 |
| 210 | 20240328 | 151100 | 3338614310 | 13250 | 13250 | 13250 | 13250 | 72 |
| 211 | 20240328 | 151000 | 3337660310 | 13250 | 13250 | 13250 | 13250 | 629 |
| 212 | 20240328 | 150900 | 3329326060 | 13250 | 13250 | 13250 | 13250 | 637 |
| 213 | 20240328 | 150800 | 3320885810 | 13250 | 13260 | 13260 | 13250 | 44 |
| 214 | 20240328 | 150700 | 3320302800 | 13260 | 13250 | 13260 | 13250 | 31 |
| 215 | 20240328 | 150600 | 3319891950 | 13250 | 13250 | 13250 | 13250 | 22 |
| 216 | 20240328 | 150500 | 3319600450 | 13240 | 13220 | 13240 | 13210 | 1831 |
| 217 | 20240328 | 150400 | 3295381670 | 13220 | 13250 | 13250 | 13220 | 2856 |
| 218 | 20240328 | 150300 | 3257601230 | 13250 | 13250 | 13260 | 13250 | 1141 |
| 219 | 20240328 | 150200 | 3242482700 | 13260 | 13260 | 13260 | 13260 | 82 |
| 220 | 20240328 | 150100 | 3241395380 | 13250 | 13250 | 13260 | 13250 | 104 |
| 221 | 20240328 | 150000 | 3240017290 | 13250 | 13260 | 13260 | 13250 | 1453 |
| 222 | 20240328 | 145900 | 3220750910 | 13260 | 13270 | 13270 | 13260 | 29 |
| 223 | 20240328 | 145800 | 3220366090 | 13260 | 13260 | 13270 | 13260 | 984 |
| 224 | 20240328 | 145700 | 3207316580 | 13260 | 13260 | 13260 | 13260 | 335 |
| 225 | 20240328 | 145600 | 3202874480 | 13260 | 13260 | 13260 | 13250 | 105 |
| 226 | 20240328 | 145500 | 3201482950 | 13260 | 13250 | 13260 | 13250 | 232 |
| 227 | 20240328 | 145400 | 3198408630 | 13260 | 13260 | 13260 | 13260 | 26 |
| 228 | 20240328 | 145300 | 3198063870 | 13250 | 13260 | 13260 | 13250 | 268 |
| 229 | 20240328 | 145200 | 3194510390 | 13260 | 13260 | 13260 | 13250 | 99 |
| 230 | 20240328 | 145100 | 3193197850 | 13260 | 13260 | 13260 | 13250 | 121 |
| 231 | 20240328 | 145000 | 3191593690 | 13260 | 13260 | 13260 | 13260 | 67 |
| 232 | 20240328 | 144900 | 3190705270 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240328 | 144800 | 3190705270 | 13260 | 13250 | 13260 | 13240 | 876 |
| 234 | 20240328 | 144700 | 3179103230 | 13250 | 13250 | 13250 | 13250 | 216 |
| 235 | 20240328 | 144600 | 3176241230 | 13240 | 13240 | 13240 | 13240 | 66 |
| 236 | 20240328 | 144500 | 3175367390 | 13240 | 13240 | 13240 | 13240 | 84 |
| 237 | 20240328 | 144400 | 3174255230 | 13240 | 13250 | 13250 | 13240 | 1181 |
| 238 | 20240328 | 144300 | 3158607480 | 13250 | 13250 | 13250 | 13250 | 97 |
| 239 | 20240328 | 144200 | 3157322230 | 13250 | 13250 | 13250 | 13250 | 166 |
| 240 | 20240328 | 144100 | 3155122730 | 13260 | 13260 | 13270 | 13260 | 981 |
| 241 | 20240328 | 144000 | 3142114270 | 13270 | 13260 | 13270 | 13260 | 104 |
| 242 | 20240328 | 143900 | 3140735140 | 13260 | 13260 | 13260 | 13260 | 109 |
| 243 | 20240328 | 143800 | 3139289800 | 13260 | 13260 | 13260 | 13260 | 99 |
| 244 | 20240328 | 143700 | 3137977060 | 13250 | 13250 | 13250 | 13250 | 110 |
| 245 | 20240328 | 143600 | 3136519560 | 13250 | 13250 | 13250 | 13250 | 263 |
| 246 | 20240328 | 143500 | 3133034810 | 13250 | 13260 | 13280 | 13250 | 356 |
| 247 | 20240328 | 143400 | 3128314270 | 13260 | 13290 | 13290 | 13260 | 2326 |
| 248 | 20240328 | 143300 | 3097433870 | 13280 | 13280 | 13290 | 13280 | 289 |
| 249 | 20240328 | 143200 | 3093595180 | 13290 | 13290 | 13290 | 13290 | 18 |
| 250 | 20240328 | 143100 | 3093355960 | 13290 | 13280 | 13290 | 13280 | 271 |
| 251 | 20240328 | 143000 | 3089754380 | 13290 | 13290 | 13290 | 13280 | 2053 |
| 252 | 20240328 | 142900 | 3062485810 | 13290 | 13280 | 13290 | 13280 | 1019 |
| 253 | 20240328 | 142800 | 3048943550 | 13280 | 13280 | 13280 | 13280 | 224 |
| 254 | 20240328 | 142700 | 3045968830 | 13280 | 13260 | 13280 | 13260 | 6272 |
| 255 | 20240328 | 142600 | 2962682910 | 13260 | 13250 | 13260 | 13250 | 12 |
| 256 | 20240328 | 142500 | 2962523810 | 13250 | 13250 | 13250 | 13250 | 115 |
| 257 | 20240328 | 142400 | 2961000060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240328 | 142300 | 2961000060 | 13260 | 13250 | 13260 | 13250 | 302 |
| 259 | 20240328 | 142200 | 2956998550 | 13250 | 13250 | 13250 | 13250 | 30 |
| 260 | 20240328 | 142100 | 2956601050 | 13260 | 13260 | 13260 | 13250 | 382 |
| 261 | 20240328 | 142000 | 2951535980 | 13260 | 13260 | 13260 | 13260 | 406 |
| 262 | 20240328 | 141900 | 2946152420 | 13260 | 13260 | 13260 | 13260 | 1 |
| 263 | 20240328 | 141800 | 2946139160 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240328 | 141700 | 2946139160 | 13250 | 13250 | 13250 | 13250 | 40 |
| 265 | 20240328 | 141600 | 2945609160 | 13250 | 13260 | 13260 | 13250 | 60 |
| 266 | 20240328 | 141500 | 2944814150 | 13260 | 13250 | 13260 | 13250 | 32 |
| 267 | 20240328 | 141400 | 2944389840 | 13250 | 13250 | 13250 | 13250 | 125 |
| 268 | 20240328 | 141300 | 2942733590 | 13260 | 13250 | 13260 | 13250 | 101 |
| 269 | 20240328 | 141200 | 2941395330 | 13250 | 13250 | 13250 | 13250 | 40 |
| 270 | 20240328 | 141100 | 2940865330 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240328 | 141000 | 2940865330 | 13260 | 13240 | 13260 | 13240 | 175 |
| 272 | 20240328 | 140900 | 2938545330 | 13260 | 13260 | 13260 | 13260 | 0 |
| 273 | 20240328 | 140800 | 2938545330 | 13260 | 13260 | 13260 | 13260 | 10 |
| 274 | 20240328 | 140700 | 2938412730 | 13240 | 13250 | 13250 | 13240 | 1600 |
| 275 | 20240328 | 140600 | 2917224060 | 13250 | 13260 | 13260 | 13250 | 485 |
| 276 | 20240328 | 140500 | 2910793220 | 13260 | 13260 | 13260 | 13260 | 51 |
| 277 | 20240328 | 140400 | 2910116960 | 13260 | 13260 | 13260 | 13260 | 100 |
| 278 | 20240328 | 140300 | 2908790960 | 13260 | 13260 | 13260 | 13260 | 158 |
| 279 | 20240328 | 140200 | 2906695880 | 13270 | 13270 | 13270 | 13270 | 1171 |
| 280 | 20240328 | 140100 | 2891156710 | 13270 | 13270 | 13280 | 13270 | 1714 |
| 281 | 20240328 | 140000 | 2868411920 | 13270 | 13280 | 13280 | 13270 | 312 |
| 282 | 20240328 | 135900 | 2864268860 | 13280 | 13280 | 13280 | 13270 | 550 |
| 283 | 20240328 | 135800 | 2856965110 | 13270 | 13280 | 13280 | 13270 | 700 |
| 284 | 20240328 | 135700 | 2847669120 | 13270 | 13250 | 13270 | 13250 | 594 |
| 285 | 20240328 | 135600 | 2839789010 | 13250 | 13250 | 13250 | 13250 | 23 |
| 286 | 20240328 | 135500 | 2839484260 | 13240 | 13240 | 13240 | 13240 | 25 |
| 287 | 20240328 | 135400 | 2839153260 | 13250 | 13250 | 13250 | 13250 | 360 |
| 288 | 20240328 | 135300 | 2834383260 | 13250 | 13250 | 13250 | 13250 | 91 |
| 289 | 20240328 | 135200 | 2833177510 | 13250 | 13250 | 13250 | 13240 | 91 |
| 290 | 20240328 | 135100 | 2831972010 | 13250 | 13250 | 13250 | 13250 | 41 |
| 291 | 20240328 | 135000 | 2831428760 | 13250 | 13250 | 13250 | 13250 | 323 |
| 292 | 20240328 | 134900 | 2827149010 | 13250 | 13250 | 13250 | 13250 | 27 |
| 293 | 20240328 | 134800 | 2826791260 | 13250 | 13250 | 13250 | 13240 | 47 |
| 294 | 20240328 | 134700 | 2826168760 | 13240 | 13250 | 13250 | 13240 | 40 |
| 295 | 20240328 | 134600 | 2825638910 | 13240 | 13250 | 13250 | 13240 | 265 |
| 296 | 20240328 | 134500 | 2822130090 | 13240 | 13240 | 13240 | 13240 | 138 |
| 297 | 20240328 | 134400 | 2820302970 | 13240 | 13250 | 13250 | 13240 | 27 |
| 298 | 20240328 | 134300 | 2819945470 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20240328 | 134200 | 2819945470 | 13250 | 13250 | 13250 | 13250 | 962 |
| 300 | 20240328 | 134100 | 2807198970 | 13250 | 13250 | 13250 | 13250 | 25 |
| 301 | 20240328 | 134000 | 2806867720 | 13260 | 13250 | 13260 | 13250 | 12 |
| 302 | 20240328 | 133900 | 2806708620 | 13260 | 13280 | 13280 | 13260 | 1849 |
| 303 | 20240328 | 133800 | 2782175530 | 13280 | 13270 | 13280 | 13270 | 20 |
| 304 | 20240328 | 133700 | 2781909980 | 13270 | 13270 | 13270 | 13270 | 25 |
| 305 | 20240328 | 133600 | 2781578230 | 13280 | 13280 | 13280 | 13280 | 2 |
| 306 | 20240328 | 133500 | 2781551670 | 13280 | 13280 | 13280 | 13280 | 50 |
| 307 | 20240328 | 133400 | 2780887670 | 13280 | 13270 | 13280 | 13270 | 211 |
| 308 | 20240328 | 133300 | 2778087550 | 13270 | 13270 | 13280 | 13270 | 850 |
| 309 | 20240328 | 133200 | 2766808040 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240328 | 133100 | 2766808040 | 13270 | 13270 | 13270 | 13270 | 130 |
| 311 | 20240328 | 133000 | 2765082940 | 13270 | 13260 | 13270 | 13260 | 211 |
| 312 | 20240328 | 132900 | 2762283220 | 13270 | 13270 | 13270 | 13270 | 205 |
| 313 | 20240328 | 132800 | 2759562870 | 13260 | 13260 | 13260 | 13260 | 104 |
| 314 | 20240328 | 132700 | 2758183830 | 13260 | 13270 | 13270 | 13260 | 516 |
| 315 | 20240328 | 132600 | 2751337370 | 13260 | 13260 | 13270 | 13260 | 67 |
| 316 | 20240328 | 132500 | 2750448940 | 13260 | 13260 | 13260 | 13260 | 5 |
| 317 | 20240328 | 132400 | 2750382640 | 13260 | 13250 | 13260 | 13250 | 67 |
| 318 | 20240328 | 132300 | 2749494670 | 13250 | 13250 | 13250 | 13250 | 100 |
| 319 | 20240328 | 132200 | 2748169670 | 13250 | 13230 | 13250 | 13230 | 26 |
| 320 | 20240328 | 132100 | 2747825670 | 13240 | 13240 | 13240 | 13240 | 705 |
| 321 | 20240328 | 132000 | 2738491470 | 13240 | 13210 | 13260 | 13210 | 2975 |
| 322 | 20240328 | 131900 | 2699136710 | 13210 | 13210 | 13210 | 13210 | 25 |
| 323 | 20240328 | 131800 | 2698806460 | 13210 | 13210 | 13210 | 13210 | 323 |
| 324 | 20240328 | 131700 | 2694539630 | 13210 | 13220 | 13220 | 13210 | 301 |
| 325 | 20240328 | 131600 | 2690561410 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20240328 | 131500 | 2690561410 | 13220 | 13210 | 13220 | 13210 | 26 |
| 327 | 20240328 | 131400 | 2690217940 | 13220 | 13210 | 13220 | 13210 | 130 |
| 328 | 20240328 | 131300 | 2688500340 | 13210 | 13210 | 13210 | 13210 | 600 |
| 329 | 20240328 | 131200 | 2680574340 | 13220 | 13200 | 13220 | 13200 | 200 |
| 330 | 20240328 | 131100 | 2677932340 | 13200 | 13220 | 13220 | 13200 | 232 |
| 331 | 20240328 | 131000 | 2674867150 | 13220 | 13220 | 13220 | 13220 | 1904 |
| 332 | 20240328 | 130900 | 2649696270 | 13230 | 13220 | 13230 | 13220 | 36 |
| 333 | 20240328 | 130800 | 2649220340 | 13230 | 13230 | 13230 | 13230 | 101 |
| 334 | 20240328 | 130700 | 2647884110 | 13220 | 13220 | 13220 | 13220 | 1309 |
| 335 | 20240328 | 130600 | 2630579130 | 13230 | 13230 | 13230 | 13230 | 375 |
| 336 | 20240328 | 130500 | 2625617880 | 13230 | 13230 | 13230 | 13230 | 1436 |
| 337 | 20240328 | 130400 | 2606619600 | 13230 | 13220 | 13230 | 13220 | 76 |
| 338 | 20240328 | 130300 | 2605614870 | 13220 | 13220 | 13220 | 13220 | 180 |
| 339 | 20240328 | 130200 | 2603235270 | 13230 | 13230 | 13230 | 13230 | 1126 |
| 340 | 20240328 | 130100 | 2588338290 | 13230 | 13230 | 13230 | 13230 | 0 |
| 341 | 20240328 | 130000 | 2588338290 | 13230 | 13230 | 13250 | 13230 | 85 |
| 342 | 20240328 | 125900 | 2587213700 | 13230 | 13230 | 13230 | 13230 | 12 |
| 343 | 20240328 | 125800 | 2587054940 | 13230 | 13230 | 13230 | 13230 | 3 |
| 344 | 20240328 | 125700 | 2587015250 | 13230 | 13230 | 13230 | 13230 | 247 |
| 345 | 20240328 | 125600 | 2583747440 | 13230 | 13240 | 13240 | 13230 | 176 |
| 346 | 20240328 | 125500 | 2581417450 | 13240 | 13240 | 13240 | 13240 | 30 |
| 347 | 20240328 | 125400 | 2581020250 | 13240 | 13240 | 13240 | 13240 | 696 |
| 348 | 20240328 | 125300 | 2571805210 | 13240 | 13240 | 13240 | 13240 | 25 |
| 349 | 20240328 | 125200 | 2571474210 | 13250 | 13260 | 13260 | 13250 | 714 |
| 350 | 20240328 | 125100 | 2562012960 | 13270 | 13260 | 13270 | 13260 | 1448 |
| 351 | 20240328 | 125000 | 2542802740 | 13260 | 13260 | 13260 | 13260 | 6 |
| 352 | 20240328 | 124900 | 2542723180 | 13250 | 13270 | 13270 | 13250 | 51 |
| 353 | 20240328 | 124800 | 2542047310 | 13270 | 13260 | 13270 | 13260 | 26 |
| 354 | 20240328 | 124700 | 2541702430 | 13260 | 13260 | 13260 | 13260 | 41 |
| 355 | 20240328 | 124600 | 2541158770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 356 | 20240328 | 124500 | 2541158770 | 13240 | 13220 | 13240 | 13210 | 2467 |
| 357 | 20240328 | 124400 | 2508535720 | 13210 | 13270 | 13270 | 13210 | 1945 |
| 358 | 20240328 | 124300 | 2482783370 | 13270 | 13270 | 13270 | 13270 | 1 |
| 359 | 20240328 | 124200 | 2482770100 | 13250 | 13250 | 13250 | 13250 | 25 |
| 360 | 20240328 | 124100 | 2482438850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 361 | 20240328 | 124000 | 2482438850 | 13260 | 13270 | 13270 | 13240 | 1401 |
| 362 | 20240328 | 123900 | 2463866410 | 13280 | 13280 | 13280 | 13270 | 1914 |
| 363 | 20240328 | 123800 | 2438448690 | 13280 | 13340 | 13340 | 13280 | 2999 |
| 364 | 20240328 | 123700 | 2398539820 | 13330 | 13330 | 13330 | 13330 | 193 |
| 365 | 20240328 | 123600 | 2395967130 | 13330 | 13330 | 13330 | 13330 | 0 |
| 366 | 20240328 | 123500 | 2395967130 | 13330 | 13330 | 13330 | 13330 | 36 |
| 367 | 20240328 | 123400 | 2395487250 | 13310 | 13320 | 13320 | 13310 | 3451 |
| 368 | 20240328 | 123300 | 2349520180 | 13320 | 13320 | 13320 | 13320 | 1 |
| 369 | 20240328 | 123200 | 2349506860 | 13310 | 13310 | 13310 | 13310 | 456 |
| 370 | 20240328 | 123100 | 2343437500 | 13310 | 13300 | 13310 | 13300 | 47 |
| 371 | 20240328 | 123000 | 2342812180 | 13300 | 13300 | 13300 | 13300 | 35 |
| 372 | 20240328 | 122900 | 2342346680 | 13300 | 13300 | 13300 | 13300 | 18 |
| 373 | 20240328 | 122800 | 2342107280 | 13300 | 13300 | 13300 | 13300 | 30 |
| 374 | 20240328 | 122700 | 2341708280 | 13300 | 13300 | 13300 | 13300 | 26 |
| 375 | 20240328 | 122600 | 2341362480 | 13300 | 13300 | 13300 | 13300 | 11 |
| 376 | 20240328 | 122500 | 2341216180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 377 | 20240328 | 122400 | 2341216180 | 13300 | 13300 | 13300 | 13300 | 45 |
| 378 | 20240328 | 122300 | 2340617680 | 13300 | 13330 | 13330 | 13300 | 2300 |
| 379 | 20240328 | 122200 | 2309970880 | 13340 | 13340 | 13340 | 13340 | 0 |
| 380 | 20240328 | 122100 | 2309970880 | 13340 | 13340 | 13340 | 13340 | 1 |
| 381 | 20240328 | 122000 | 2309957540 | 13340 | 13330 | 13340 | 13330 | 121 |
| 382 | 20240328 | 121900 | 2308343650 | 13340 | 13320 | 13350 | 13320 | 1434 |
| 383 | 20240328 | 121800 | 2289220700 | 13310 | 13310 | 13310 | 13310 | 327 |
| 384 | 20240328 | 121700 | 2284868330 | 13310 | 13310 | 13310 | 13310 | 108 |
| 385 | 20240328 | 121600 | 2283430850 | 13300 | 13300 | 13300 | 13300 | 25 |
| 386 | 20240328 | 121500 | 2283098350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 387 | 20240328 | 121400 | 2283098350 | 13300 | 13300 | 13300 | 13300 | 210 |
| 388 | 20240328 | 121300 | 2280305350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 389 | 20240328 | 121200 | 2280305350 | 13300 | 13300 | 13300 | 13300 | 30 |
| 390 | 20240328 | 121100 | 2279906350 | 13290 | 13290 | 13290 | 13290 | 0 |
| 391 | 20240328 | 121000 | 2279906350 | 13290 | 13290 | 13290 | 13290 | 0 |
| 392 | 20240328 | 120900 | 2279906350 | 13290 | 13290 | 13310 | 13290 | 86 |
| 393 | 20240328 | 120800 | 2278763230 | 13290 | 13310 | 13310 | 13290 | 1150 |
| 394 | 20240328 | 120700 | 2263461550 | 13320 | 13320 | 13320 | 13320 | 0 |
| 395 | 20240328 | 120600 | 2263461550 | 13320 | 13320 | 13320 | 13320 | 301 |
| 396 | 20240328 | 120500 | 2259452230 | 13310 | 13310 | 13310 | 13310 | 28 |
| 397 | 20240328 | 120400 | 2259079550 | 13320 | 13310 | 13320 | 13310 | 59 |
| 398 | 20240328 | 120300 | 2258294210 | 13320 | 13350 | 13350 | 13320 | 2249 |
| 399 | 20240328 | 120200 | 2228313440 | 13350 | 13360 | 13360 | 13350 | 209 |
| 400 | 20240328 | 120100 | 2225523250 | 13360 | 13350 | 13360 | 13350 | 91 |
| 401 | 20240328 | 120000 | 2224308180 | 13350 | 13350 | 13350 | 13350 | 11 |
| 402 | 20240328 | 115900 | 2224161330 | 13350 | 13350 | 13350 | 13340 | 2344 |
| 403 | 20240328 | 115800 | 2192879930 | 13350 | 13350 | 13350 | 13350 | 0 |
| 404 | 20240328 | 115700 | 2192879930 | 13350 | 13360 | 13360 | 13350 | 577 |
| 405 | 20240328 | 115600 | 2185171460 | 13360 | 13360 | 13360 | 13360 | 619 |
| 406 | 20240328 | 115500 | 2176901620 | 13360 | 13360 | 13360 | 13360 | 2 |
| 407 | 20240328 | 115400 | 2176874900 | 13360 | 13350 | 13360 | 13350 | 169 |
| 408 | 20240328 | 115300 | 2174617580 | 13350 | 13350 | 13350 | 13350 | 420 |
| 409 | 20240328 | 115200 | 2169010580 | 13350 | 13350 | 13350 | 13350 | 14 |
| 410 | 20240328 | 115100 | 2168823680 | 13350 | 13340 | 13350 | 13340 | 1533 |
| 411 | 20240328 | 115000 | 2148359170 | 13340 | 13340 | 13340 | 13340 | 45 |
| 412 | 20240328 | 114900 | 2147758870 | 13340 | 13340 | 13350 | 13340 | 1696 |
| 413 | 20240328 | 114800 | 2125124750 | 13340 | 13340 | 13340 | 13340 | 25 |
| 414 | 20240328 | 114700 | 2124791250 | 13340 | 13340 | 13340 | 13340 | 6 |
| 415 | 20240328 | 114600 | 2124711210 | 13330 | 13340 | 13340 | 13330 | 647 |
| 416 | 20240328 | 114500 | 2116080980 | 13340 | 13340 | 13340 | 13340 | 222 |
| 417 | 20240328 | 114400 | 2113119500 | 13340 | 13340 | 13340 | 13340 | 50 |
| 418 | 20240328 | 114300 | 2112452500 | 13340 | 13330 | 13340 | 13330 | 103 |
| 419 | 20240328 | 114200 | 2111078730 | 13340 | 13340 | 13340 | 13340 | 0 |
| 420 | 20240328 | 114100 | 2111078730 | 13340 | 13350 | 13350 | 13340 | 379 |
| 421 | 20240328 | 114000 | 2106022660 | 13350 | 13350 | 13350 | 13350 | 39 |
| 422 | 20240328 | 113900 | 2105502010 | 13350 | 13330 | 13350 | 13330 | 1116 |
| 423 | 20240328 | 113800 | 2090614770 | 13340 | 13340 | 13340 | 13340 | 3186 |
| 424 | 20240328 | 113700 | 2048113530 | 13330 | 13340 | 13340 | 13330 | 129 |
| 425 | 20240328 | 113600 | 2046392740 | 13330 | 13330 | 13330 | 13330 | 11 |
| 426 | 20240328 | 113500 | 2046246110 | 13330 | 13320 | 13330 | 13320 | 374 |
| 427 | 20240328 | 113400 | 2041261880 | 13320 | 13320 | 13320 | 13320 | 71 |
| 428 | 20240328 | 113300 | 2040316160 | 13310 | 13310 | 13320 | 13310 | 552 |
| 429 | 20240328 | 113200 | 2032967380 | 13320 | 13280 | 13320 | 13280 | 491 |
| 430 | 20240328 | 113100 | 2026436440 | 13270 | 13270 | 13270 | 13270 | 0 |
| 431 | 20240328 | 113000 | 2026436440 | 13270 | 13270 | 13270 | 13270 | 0 |
| 432 | 20240328 | 112900 | 2026436440 | 13270 | 13310 | 13310 | 13270 | 961 |
| 433 | 20240328 | 112800 | 2013659800 | 13320 | 13340 | 13340 | 13320 | 771 |
| 434 | 20240328 | 112700 | 2003385630 | 13330 | 13330 | 13330 | 13330 | 705 |
| 435 | 20240328 | 112600 | 1993987980 | 13330 | 13330 | 13330 | 13330 | 0 |
| 436 | 20240328 | 112500 | 1993987980 | 13330 | 13340 | 13340 | 13330 | 314 |
| 437 | 20240328 | 112400 | 1989800360 | 13330 | 13330 | 13330 | 13330 | 76 |
| 438 | 20240328 | 112300 | 1988787280 | 13330 | 13330 | 13330 | 13330 | 4 |
| 439 | 20240328 | 112200 | 1988733960 | 13340 | 13340 | 13340 | 13340 | 0 |
| 440 | 20240328 | 112100 | 1988733960 | 13340 | 13320 | 13340 | 13300 | 2509 |
| 441 | 20240328 | 112000 | 1955311120 | 13310 | 13300 | 13310 | 13300 | 3301 |
| 442 | 20240328 | 111900 | 1911384310 | 13300 | 13300 | 13300 | 13300 | 20 |
| 443 | 20240328 | 111800 | 1911118310 | 13300 | 13300 | 13300 | 13300 | 74 |
| 444 | 20240328 | 111700 | 1910134110 | 13300 | 13320 | 13320 | 13300 | 1235 |
| 445 | 20240328 | 111600 | 1893689170 | 13330 | 13330 | 13330 | 13330 | 0 |
| 446 | 20240328 | 111500 | 1893689170 | 13330 | 13330 | 13330 | 13330 | 1138 |
| 447 | 20240328 | 111400 | 1878519630 | 13330 | 13330 | 13330 | 13330 | 32 |
| 448 | 20240328 | 111300 | 1878093070 | 13330 | 13340 | 13340 | 13330 | 1223 |
| 449 | 20240328 | 111200 | 1861778500 | 13340 | 13320 | 13340 | 13320 | 2082 |
| 450 | 20240328 | 111100 | 1834020870 | 13320 | 13320 | 13320 | 13310 | 2809 |
| 451 | 20240328 | 111000 | 1796605960 | 13320 | 13310 | 13320 | 13300 | 633 |
| 452 | 20240328 | 110900 | 1788180940 | 13310 | 13300 | 13310 | 13300 | 83 |
| 453 | 20240328 | 110800 | 1787076240 | 13300 | 13280 | 13300 | 13270 | 1437 |
| 454 | 20240328 | 110700 | 1767994050 | 13280 | 13300 | 13300 | 13280 | 2508 |
| 455 | 20240328 | 110600 | 1734643840 | 13310 | 13310 | 13310 | 13300 | 131 |
| 456 | 20240328 | 110500 | 1732900480 | 13310 | 13310 | 13310 | 13310 | 10 |
| 457 | 20240328 | 110400 | 1732767380 | 13310 | 13310 | 13310 | 13310 | 259 |
| 458 | 20240328 | 110300 | 1729320090 | 13320 | 13300 | 13320 | 13300 | 2575 |
| 459 | 20240328 | 110200 | 1695051780 | 13300 | 13310 | 13310 | 13300 | 46 |
| 460 | 20240328 | 110100 | 1694439780 | 13310 | 13310 | 13310 | 13300 | 1442 |
| 461 | 20240328 | 110000 | 1675251140 | 13300 | 13270 | 13300 | 13270 | 3214 |
| 462 | 20240328 | 105900 | 1632518250 | 13280 | 13280 | 13280 | 13280 | 178 |
| 463 | 20240328 | 105800 | 1630154410 | 13290 | 13280 | 13290 | 13270 | 222 |
| 464 | 20240328 | 105700 | 1627207380 | 13280 | 13280 | 13290 | 13280 | 2642 |
| 465 | 20240328 | 105600 | 1592108860 | 13280 | 13290 | 13290 | 13280 | 255 |
| 466 | 20240328 | 105500 | 1588722450 | 13290 | 13280 | 13290 | 13280 | 293 |
| 467 | 20240328 | 105400 | 1584829740 | 13290 | 13280 | 13290 | 13280 | 49 |
| 468 | 20240328 | 105300 | 1584178540 | 13280 | 13280 | 13280 | 13280 | 991 |
| 469 | 20240328 | 105200 | 1571018060 | 13280 | 13280 | 13280 | 13280 | 1110 |
| 470 | 20240328 | 105100 | 1556277260 | 13270 | 13280 | 13290 | 13270 | 670 |
| 471 | 20240328 | 105000 | 1547385570 | 13270 | 13250 | 13270 | 13250 | 736 |
| 472 | 20240328 | 104900 | 1537630270 | 13240 | 13240 | 13240 | 13240 | 0 |
| 473 | 20240328 | 104800 | 1537630270 | 13240 | 13240 | 13240 | 13220 | 397 |
| 474 | 20240328 | 104700 | 1532374390 | 13220 | 13220 | 13220 | 13220 | 425 |
| 475 | 20240328 | 104600 | 1526755890 | 13220 | 13240 | 13240 | 13220 | 46 |
| 476 | 20240328 | 104500 | 1526146870 | 13240 | 13230 | 13240 | 13230 | 46 |
| 477 | 20240328 | 104400 | 1525537840 | 13220 | 13230 | 13230 | 13220 | 316 |
| 478 | 20240328 | 104300 | 1521358640 | 13240 | 13240 | 13240 | 13240 | 760 |
| 479 | 20240328 | 104200 | 1511296240 | 13240 | 13250 | 13250 | 13230 | 546 |
| 480 | 20240328 | 104100 | 1504071050 | 13230 | 13240 | 13240 | 13230 | 58 |
| 481 | 20240328 | 104000 | 1503303680 | 13250 | 13250 | 13260 | 13250 | 836 |
| 482 | 20240328 | 103900 | 1492226490 | 13250 | 13230 | 13290 | 13230 | 1565 |
| 483 | 20240328 | 103800 | 1471499630 | 13230 | 13190 | 13250 | 13180 | 2925 |
| 484 | 20240328 | 103700 | 1432866410 | 13200 | 13210 | 13210 | 13200 | 1153 |
| 485 | 20240328 | 103600 | 1417644160 | 13210 | 13200 | 13220 | 13200 | 406 |
| 486 | 20240328 | 103500 | 1412280020 | 13200 | 13210 | 13210 | 13200 | 1294 |
| 487 | 20240328 | 103400 | 1395190280 | 13220 | 13210 | 13220 | 13210 | 275 |
| 488 | 20240328 | 103300 | 1391557310 | 13220 | 13220 | 13220 | 13220 | 218 |
| 489 | 20240328 | 103200 | 1388675350 | 13210 | 13230 | 13230 | 13210 | 461 |
| 490 | 20240328 | 103100 | 1382578850 | 13230 | 13240 | 13240 | 13230 | 721 |
| 491 | 20240328 | 103000 | 1373033370 | 13240 | 13250 | 13250 | 13240 | 83 |
| 492 | 20240328 | 102900 | 1371934020 | 13250 | 13250 | 13250 | 13250 | 251 |
| 493 | 20240328 | 102800 | 1368608270 | 13250 | 13250 | 13250 | 13250 | 163 |
| 494 | 20240328 | 102700 | 1366448520 | 13250 | 13250 | 13250 | 13250 | 334 |
| 495 | 20240328 | 102600 | 1362023020 | 13270 | 13270 | 13270 | 13250 | 1664 |
| 496 | 20240328 | 102500 | 1339956320 | 13270 | 13280 | 13280 | 13270 | 83 |
| 497 | 20240328 | 102400 | 1338854340 | 13290 | 13300 | 13310 | 13290 | 999 |
| 498 | 20240328 | 102300 | 1325571480 | 13310 | 13300 | 13330 | 13300 | 3196 |
| 499 | 20240328 | 102200 | 1283040120 | 13290 | 13230 | 13290 | 13230 | 4170 |
| 500 | 20240328 | 102100 | 1227761560 | 13230 | 13230 | 13230 | 13230 | 236 |
| 501 | 20240328 | 102000 | 1224639280 | 13230 | 13200 | 13230 | 13200 | 5410 |
| 502 | 20240328 | 101900 | 1153144370 | 13200 | 13190 | 13200 | 13190 | 80 |
| 503 | 20240328 | 101800 | 1152088470 | 13200 | 13180 | 13200 | 13180 | 1724 |
| 504 | 20240328 | 101700 | 1129362280 | 13170 | 13140 | 13170 | 13140 | 797 |
| 505 | 20240328 | 101600 | 1118876030 | 13140 | 13140 | 13140 | 13140 | 375 |
| 506 | 20240328 | 101500 | 1113948530 | 13140 | 13140 | 13140 | 13140 | 3 |
| 507 | 20240328 | 101400 | 1113909110 | 13130 | 13130 | 13130 | 13130 | 270 |
| 508 | 20240328 | 101300 | 1110364010 | 13140 | 13130 | 13140 | 13130 | 115 |
| 509 | 20240328 | 101200 | 1108853910 | 13130 | 13130 | 13130 | 13130 | 180 |
| 510 | 20240328 | 101100 | 1106490510 | 13120 | 13120 | 13120 | 13120 | 273 |
| 511 | 20240328 | 101000 | 1102908750 | 13120 | 13120 | 13120 | 13110 | 158 |
| 512 | 20240328 | 100900 | 1100836120 | 13110 | 13120 | 13120 | 13110 | 1669 |
| 513 | 20240328 | 100800 | 1078954340 | 13110 | 13130 | 13130 | 13110 | 2106 |
| 514 | 20240328 | 100700 | 1051337730 | 13130 | 13160 | 13160 | 13120 | 3195 |
| 515 | 20240328 | 100600 | 1009340870 | 13170 | 13170 | 13170 | 13170 | 1215 |
| 516 | 20240328 | 100500 | 993339320 | 13170 | 13170 | 13170 | 13170 | 199 |
| 517 | 20240328 | 100400 | 990718490 | 13180 | 13170 | 13180 | 13170 | 362 |
| 518 | 20240328 | 100300 | 985950940 | 13170 | 13170 | 13170 | 13170 | 587 |
| 519 | 20240328 | 100200 | 978220150 | 13180 | 13170 | 13180 | 13170 | 12 |
| 520 | 20240328 | 100100 | 978062090 | 13180 | 13190 | 13190 | 13180 | 3105 |
| 521 | 20240328 | 100000 | 937136950 | 13190 | 13190 | 13200 | 13190 | 1448 |
| 522 | 20240328 | 095900 | 918037770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 523 | 20240328 | 095800 | 918037770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 524 | 20240328 | 095700 | 918037770 | 13190 | 13190 | 13190 | 13190 | 100 |
| 525 | 20240328 | 095600 | 916718770 | 13180 | 13190 | 13190 | 13180 | 140 |
| 526 | 20240328 | 095500 | 914872420 | 13180 | 13180 | 13180 | 13180 | 947 |
| 527 | 20240328 | 095400 | 902390960 | 13170 | 13170 | 13170 | 13170 | 170 |
| 528 | 20240328 | 095300 | 900152060 | 13170 | 13170 | 13170 | 13170 | 12 |
| 529 | 20240328 | 095200 | 899994020 | 13180 | 13180 | 13180 | 13170 | 70 |
| 530 | 20240328 | 095100 | 899072050 | 13180 | 13180 | 13180 | 13180 | 18 |
| 531 | 20240328 | 095000 | 898834810 | 13180 | 13170 | 13200 | 13160 | 7703 |
| 532 | 20240328 | 094900 | 797385690 | 13170 | 13170 | 13190 | 13170 | 1644 |
| 533 | 20240328 | 094800 | 775726230 | 13170 | 13180 | 13180 | 13140 | 6989 |
| 534 | 20240328 | 094700 | 683749990 | 13180 | 13180 | 13180 | 13180 | 130 |
| 535 | 20240328 | 094600 | 682036590 | 13190 | 13200 | 13200 | 13190 | 381 |
| 536 | 20240328 | 094500 | 677010690 | 13200 | 13200 | 13200 | 13190 | 186 |
| 537 | 20240328 | 094400 | 674557250 | 13190 | 13200 | 13200 | 13190 | 5 |
| 538 | 20240328 | 094300 | 674491260 | 13190 | 13180 | 13190 | 13170 | 2266 |
| 539 | 20240328 | 094200 | 644620660 | 13190 | 13190 | 13190 | 13180 | 116 |
| 540 | 20240328 | 094100 | 643090640 | 13180 | 13180 | 13180 | 13180 | 488 |
| 541 | 20240328 | 094000 | 636658800 | 13180 | 13190 | 13190 | 13180 | 68 |
| 542 | 20240328 | 093900 | 635762310 | 13190 | 13180 | 13190 | 13180 | 1087 |
| 543 | 20240328 | 093800 | 621435240 | 13180 | 13170 | 13180 | 13170 | 82 |
| 544 | 20240328 | 093700 | 620354730 | 13170 | 13170 | 13180 | 13170 | 41 |
| 545 | 20240328 | 093600 | 619814650 | 13170 | 13190 | 13190 | 13170 | 132 |
| 546 | 20240328 | 093500 | 618075970 | 13190 | 13180 | 13190 | 13160 | 1555 |
| 547 | 20240328 | 093400 | 597597270 | 13180 | 13180 | 13180 | 13180 | 505 |
| 548 | 20240328 | 093300 | 590941370 | 13180 | 13190 | 13190 | 13180 | 225 |
| 549 | 20240328 | 093200 | 587973970 | 13190 | 13190 | 13200 | 13190 | 453 |
| 550 | 20240328 | 093100 | 581998870 | 13200 | 13200 | 13200 | 13190 | 358 |
| 551 | 20240328 | 093000 | 577274370 | 13200 | 13200 | 13210 | 13200 | 67 |
| 552 | 20240328 | 092900 | 576389960 | 13210 | 13220 | 13220 | 13210 | 459 |
| 553 | 20240328 | 092800 | 570326520 | 13210 | 13210 | 13210 | 13210 | 120 |
| 554 | 20240328 | 092700 | 568741320 | 13210 | 13210 | 13210 | 13210 | 245 |
| 555 | 20240328 | 092600 | 565504870 | 13210 | 13210 | 13210 | 13210 | 37 |
| 556 | 20240328 | 092500 | 565016100 | 13210 | 13240 | 13240 | 13210 | 647 |
| 557 | 20240328 | 092400 | 556456260 | 13240 | 13220 | 13260 | 13200 | 2400 |
| 558 | 20240328 | 092300 | 524716460 | 13220 | 13230 | 13230 | 13220 | 618 |
| 559 | 20240328 | 092200 | 516546470 | 13230 | 13220 | 13230 | 13220 | 301 |
| 560 | 20240328 | 092100 | 512565950 | 13220 | 13210 | 13220 | 13180 | 2040 |
| 561 | 20240328 | 092000 | 485622870 | 13210 | 13220 | 13220 | 13210 | 177 |
| 562 | 20240328 | 091900 | 483283030 | 13220 | 13200 | 13220 | 13200 | 652 |
| 563 | 20240328 | 091800 | 474674490 | 13170 | 13210 | 13210 | 13170 | 2907 |
| 564 | 20240328 | 091700 | 436317330 | 13200 | 13200 | 13200 | 13190 | 967 |
| 565 | 20240328 | 091600 | 423554470 | 13200 | 13170 | 13200 | 13170 | 1534 |
| 566 | 20240328 | 091500 | 403334730 | 13170 | 13150 | 13170 | 13150 | 317 |
| 567 | 20240328 | 091400 | 399159960 | 13140 | 13150 | 13170 | 13140 | 310 |
| 568 | 20240328 | 091300 | 395083880 | 13150 | 13160 | 13180 | 13140 | 2717 |
| 569 | 20240328 | 091200 | 359348010 | 13160 | 13180 | 13180 | 13150 | 2863 |
| 570 | 20240328 | 091100 | 321671910 | 13180 | 13180 | 13190 | 13180 | 438 |
| 571 | 20240328 | 091000 | 315898270 | 13200 | 13230 | 13230 | 13170 | 5027 |
| 572 | 20240328 | 090900 | 249510700 | 13230 | 13220 | 13230 | 13210 | 2573 |
| 573 | 20240328 | 090800 | 215475790 | 13210 | 13240 | 13240 | 13210 | 106 |
| 574 | 20240328 | 090700 | 214074900 | 13210 | 13260 | 13260 | 13210 | 1008 |
| 575 | 20240328 | 090600 | 200744980 | 13270 | 13260 | 13290 | 13260 | 1462 |
| 576 | 20240328 | 090500 | 181339490 | 13230 | 13190 | 13230 | 13190 | 1983 |
| 577 | 20240328 | 090400 | 155128820 | 13220 | 13190 | 13220 | 13180 | 8897 |
| 578 | 20240328 | 090300 | 37781340 | 13190 | 13190 | 13190 | 13190 | 82 |
| 579 | 20240328 | 090200 | 36699760 | 13190 | 13200 | 13200 | 13190 | 762 |
| 580 | 20240328 | 090100 | 26647280 | 13220 | 13190 | 13220 | 13190 | 12 |
| 581 | 20240328 | 090000 | 26488880 | 13230 | 13210 | 13230 | 13180 | 2006 |