31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 3 | 20240329 | 183800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240329 | 183700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240329 | 183600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240329 | 183500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240329 | 183400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240329 | 183300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240329 | 183200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240329 | 183100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240329 | 183000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240329 | 182900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240329 | 182800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240329 | 182700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240329 | 182600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240329 | 182500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240329 | 182400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240329 | 182300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240329 | 182200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240329 | 182100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240329 | 182000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240329 | 181900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240329 | 181800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240329 | 181700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240329 | 181600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240329 | 181500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240329 | 181400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240329 | 181300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240329 | 181200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240329 | 181100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240329 | 181000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240329 | 180900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 33 | 20240329 | 180800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240329 | 180700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240329 | 180600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240329 | 180500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240329 | 180400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240329 | 180300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240329 | 180200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240329 | 180100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240329 | 180000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240329 | 175900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240329 | 175800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240329 | 175700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240329 | 175600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240329 | 175500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240329 | 175400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240329 | 175300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240329 | 175200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240329 | 175100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240329 | 175000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240329 | 174900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240329 | 174800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240329 | 174700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240329 | 174600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240329 | 174500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240329 | 174400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240329 | 174300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240329 | 174200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240329 | 174100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240329 | 174000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240329 | 173900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 63 | 20240329 | 173800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240329 | 173700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240329 | 173600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240329 | 173500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240329 | 173400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240329 | 173300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240329 | 173200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240329 | 173100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240329 | 173000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240329 | 172900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240329 | 172800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240329 | 172700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240329 | 172600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240329 | 172500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240329 | 172400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240329 | 172300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240329 | 172200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240329 | 172100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240329 | 172000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240329 | 171900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240329 | 171800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240329 | 171700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240329 | 171600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240329 | 171500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240329 | 171400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240329 | 171300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240329 | 171200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240329 | 171100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240329 | 171000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240329 | 170900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 93 | 20240329 | 170800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240329 | 170700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240329 | 170600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240329 | 170500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240329 | 170400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240329 | 170300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240329 | 170200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240329 | 170100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240329 | 170000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240329 | 165900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240329 | 165800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240329 | 165700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240329 | 165600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240329 | 165500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240329 | 165400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240329 | 165300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240329 | 165200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240329 | 165100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240329 | 165000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240329 | 164900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240329 | 164800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240329 | 164700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240329 | 164600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240329 | 164500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240329 | 164400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240329 | 164300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240329 | 164200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240329 | 164100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240329 | 164000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240329 | 163900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 123 | 20240329 | 163800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240329 | 163700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240329 | 163600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240329 | 163500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240329 | 163400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240329 | 163300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240329 | 163200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240329 | 163100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240329 | 163000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240329 | 162900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240329 | 162800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240329 | 162700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240329 | 162600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240329 | 162500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240329 | 162400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240329 | 162300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240329 | 162200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240329 | 162100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240329 | 162000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240329 | 161900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240329 | 161800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240329 | 161700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240329 | 161600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240329 | 161500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240329 | 161400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240329 | 161300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240329 | 161200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240329 | 161100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240329 | 161000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240329 | 160900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 153 | 20240329 | 160800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240329 | 160700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240329 | 160600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240329 | 160500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240329 | 160400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240329 | 160300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240329 | 160200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240329 | 160100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240329 | 160000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240329 | 155900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240329 | 155800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240329 | 155700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240329 | 155600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240329 | 155500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240329 | 155400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240329 | 155300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240329 | 155200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240329 | 155100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240329 | 155000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240329 | 154900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240329 | 154800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240329 | 154700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240329 | 154600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240329 | 154500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240329 | 154400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240329 | 154300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240329 | 154200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240329 | 154100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240329 | 154000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240329 | 153900 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 183 | 20240329 | 153800 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240329 | 153700 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240329 | 153600 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240329 | 153500 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240329 | 153400 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240329 | 153300 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240329 | 153200 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240329 | 153100 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240329 | 153000 | 3617059290 | 12940 | 12940 | 12940 | 12940 | 8613 |
| 192 | 20240329 | 152900 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240329 | 152800 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240329 | 152700 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240329 | 152600 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240329 | 152500 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240329 | 152400 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240329 | 152300 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240329 | 152200 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240329 | 152100 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240329 | 152000 | 3505607070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240329 | 151900 | 3505607070 | 12940 | 12940 | 12950 | 12930 | 605 |
| 203 | 20240329 | 151800 | 3497781600 | 12940 | 12930 | 12950 | 12930 | 92 |
| 204 | 20240329 | 151700 | 3496591680 | 12930 | 12930 | 12940 | 12930 | 183 |
| 205 | 20240329 | 151600 | 3494225380 | 12930 | 12930 | 12940 | 12930 | 648 |
| 206 | 20240329 | 151500 | 3485846640 | 12930 | 12950 | 12960 | 12930 | 1355 |
| 207 | 20240329 | 151400 | 3468311440 | 12950 | 12950 | 12960 | 12950 | 137 |
| 208 | 20240329 | 151300 | 3466537190 | 12950 | 12960 | 12960 | 12950 | 96 |
| 209 | 20240329 | 151200 | 3465293390 | 12960 | 12950 | 12960 | 12940 | 265 |
| 210 | 20240329 | 151100 | 3461861720 | 12950 | 12950 | 12960 | 12950 | 342 |
| 211 | 20240329 | 151000 | 3457432810 | 12950 | 12960 | 12960 | 12950 | 24 |
| 212 | 20240329 | 150900 | 3457121920 | 12960 | 12950 | 12960 | 12950 | 8 |
| 213 | 20240329 | 150800 | 3457018260 | 12950 | 12950 | 12950 | 12950 | 838 |
| 214 | 20240329 | 150700 | 3446166160 | 12950 | 12950 | 12950 | 12950 | 51 |
| 215 | 20240329 | 150600 | 3445505710 | 12950 | 12950 | 12950 | 12950 | 240 |
| 216 | 20240329 | 150500 | 3442397710 | 12950 | 12960 | 12960 | 12950 | 11 |
| 217 | 20240329 | 150400 | 3442255180 | 12950 | 12950 | 12960 | 12950 | 103 |
| 218 | 20240329 | 150300 | 3440920320 | 12960 | 12960 | 12960 | 12950 | 12 |
| 219 | 20240329 | 150200 | 3440764810 | 12960 | 12960 | 12960 | 12950 | 135 |
| 220 | 20240329 | 150100 | 3439015230 | 12960 | 12950 | 12960 | 12950 | 18 |
| 221 | 20240329 | 150000 | 3438781960 | 12960 | 12950 | 12960 | 12940 | 86 |
| 222 | 20240329 | 145900 | 3437668430 | 12950 | 12950 | 12960 | 12940 | 1837 |
| 223 | 20240329 | 145800 | 3413880200 | 12950 | 12950 | 12960 | 12950 | 711 |
| 224 | 20240329 | 145700 | 3404672470 | 12950 | 12950 | 12960 | 12950 | 21 |
| 225 | 20240329 | 145600 | 3404400330 | 12950 | 12950 | 12960 | 12950 | 67 |
| 226 | 20240329 | 145500 | 3403532180 | 12960 | 12940 | 12960 | 12940 | 46 |
| 227 | 20240329 | 145400 | 3402936280 | 12960 | 12940 | 12960 | 12940 | 26 |
| 228 | 20240329 | 145300 | 3402599340 | 12940 | 12960 | 12960 | 12940 | 54 |
| 229 | 20240329 | 145200 | 3401899520 | 12930 | 12960 | 12960 | 12930 | 133 |
| 230 | 20240329 | 145100 | 3400177640 | 12930 | 12940 | 12940 | 12930 | 37 |
| 231 | 20240329 | 145000 | 3399699070 | 12940 | 12940 | 12940 | 12940 | 24 |
| 232 | 20240329 | 144900 | 3399388510 | 12940 | 12940 | 12940 | 12940 | 159 |
| 233 | 20240329 | 144800 | 3397331050 | 12940 | 12930 | 12950 | 12930 | 373 |
| 234 | 20240329 | 144700 | 3392506000 | 12950 | 12940 | 12950 | 12930 | 421 |
| 235 | 20240329 | 144600 | 3387059730 | 12950 | 12950 | 12950 | 12950 | 3 |
| 236 | 20240329 | 144500 | 3387020880 | 12930 | 12930 | 12930 | 12930 | 2 |
| 237 | 20240329 | 144400 | 3386995020 | 12930 | 12930 | 12940 | 12930 | 214 |
| 238 | 20240329 | 144300 | 3384226450 | 12940 | 12930 | 12940 | 12930 | 154 |
| 239 | 20240329 | 144200 | 3382235030 | 12940 | 12940 | 12950 | 12940 | 966 |
| 240 | 20240329 | 144100 | 3369734940 | 12940 | 12940 | 12940 | 12940 | 35 |
| 241 | 20240329 | 144000 | 3369282040 | 12950 | 12960 | 12960 | 12950 | 483 |
| 242 | 20240329 | 143900 | 3363027140 | 12950 | 12950 | 12960 | 12950 | 921 |
| 243 | 20240329 | 143800 | 3351100140 | 12950 | 12960 | 12970 | 12950 | 1108 |
| 244 | 20240329 | 143700 | 3336750830 | 12960 | 12950 | 12960 | 12950 | 88 |
| 245 | 20240329 | 143600 | 3335610740 | 12970 | 12960 | 12970 | 12950 | 1054 |
| 246 | 20240329 | 143500 | 3321955320 | 12960 | 12970 | 12970 | 12960 | 54 |
| 247 | 20240329 | 143400 | 3321255460 | 12960 | 12960 | 12980 | 12960 | 722 |
| 248 | 20240329 | 143300 | 3311888330 | 12960 | 12970 | 12970 | 12960 | 191 |
| 249 | 20240329 | 143200 | 3309412490 | 12970 | 12970 | 12970 | 12970 | 11 |
| 250 | 20240329 | 143100 | 3309269820 | 12980 | 12980 | 12980 | 12980 | 80 |
| 251 | 20240329 | 143000 | 3308231420 | 12980 | 12980 | 12980 | 12980 | 20 |
| 252 | 20240329 | 142900 | 3307971820 | 12960 | 12960 | 12970 | 12960 | 437 |
| 253 | 20240329 | 142800 | 3302304930 | 12960 | 12950 | 12960 | 12950 | 17 |
| 254 | 20240329 | 142700 | 3302084680 | 12960 | 12950 | 12960 | 12950 | 22 |
| 255 | 20240329 | 142600 | 3301799580 | 12950 | 12960 | 12960 | 12950 | 58 |
| 256 | 20240329 | 142500 | 3301048380 | 12960 | 12950 | 12960 | 12950 | 24 |
| 257 | 20240329 | 142400 | 3300737360 | 12960 | 12950 | 12960 | 12950 | 35 |
| 258 | 20240329 | 142300 | 3300283880 | 12950 | 12950 | 12950 | 12950 | 176 |
| 259 | 20240329 | 142200 | 3298004680 | 12950 | 12950 | 12950 | 12950 | 48 |
| 260 | 20240329 | 142100 | 3297383080 | 12950 | 12950 | 12950 | 12950 | 50 |
| 261 | 20240329 | 142000 | 3296735580 | 12950 | 12970 | 12970 | 12950 | 6 |
| 262 | 20240329 | 141900 | 3296657780 | 12950 | 12980 | 12980 | 12950 | 139 |
| 263 | 20240329 | 141800 | 3294854070 | 12960 | 12970 | 12970 | 12950 | 153 |
| 264 | 20240329 | 141700 | 3292871600 | 12970 | 12970 | 12970 | 12970 | 39 |
| 265 | 20240329 | 141600 | 3292365770 | 12970 | 12970 | 12970 | 12970 | 1 |
| 266 | 20240329 | 141500 | 3292352800 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20240329 | 141400 | 3292352800 | 12960 | 12980 | 12980 | 12960 | 48 |
| 268 | 20240329 | 141300 | 3291730700 | 12960 | 12960 | 12960 | 12950 | 194 |
| 269 | 20240329 | 141200 | 3289216470 | 12950 | 12950 | 12960 | 12950 | 16 |
| 270 | 20240329 | 141100 | 3289009140 | 12960 | 12950 | 12960 | 12950 | 69 |
| 271 | 20240329 | 141000 | 3288115380 | 12950 | 12960 | 12960 | 12950 | 12 |
| 272 | 20240329 | 140900 | 3287959880 | 12950 | 12960 | 12960 | 12950 | 27 |
| 273 | 20240329 | 140800 | 3287610080 | 12960 | 12960 | 12960 | 12950 | 8 |
| 274 | 20240329 | 140700 | 3287506410 | 12950 | 12950 | 12950 | 12950 | 48 |
| 275 | 20240329 | 140600 | 3286884810 | 12950 | 12950 | 12950 | 12950 | 2 |
| 276 | 20240329 | 140500 | 3286858910 | 12950 | 12950 | 12950 | 12950 | 3 |
| 277 | 20240329 | 140400 | 3286820060 | 12960 | 12950 | 12960 | 12950 | 20 |
| 278 | 20240329 | 140300 | 3286560870 | 12960 | 12960 | 12960 | 12950 | 89 |
| 279 | 20240329 | 140200 | 3285407910 | 12950 | 12950 | 12950 | 12950 | 2 |
| 280 | 20240329 | 140100 | 3285382010 | 12950 | 12970 | 12970 | 12950 | 395 |
| 281 | 20240329 | 140000 | 3280262960 | 12970 | 12960 | 12970 | 12960 | 16 |
| 282 | 20240329 | 135900 | 3280055480 | 12960 | 12960 | 12960 | 12960 | 13 |
| 283 | 20240329 | 135800 | 3279887000 | 12960 | 12960 | 12960 | 12960 | 1 |
| 284 | 20240329 | 135700 | 3279874040 | 12960 | 12980 | 12980 | 12960 | 83 |
| 285 | 20240329 | 135600 | 3278796720 | 12980 | 12980 | 12980 | 12980 | 91 |
| 286 | 20240329 | 135500 | 3277615540 | 12980 | 12990 | 12990 | 12980 | 200 |
| 287 | 20240329 | 135400 | 3275019420 | 12980 | 12990 | 13000 | 12980 | 823 |
| 288 | 20240329 | 135300 | 3264334950 | 12980 | 12980 | 12980 | 12980 | 671 |
| 289 | 20240329 | 135200 | 3255625370 | 12960 | 12950 | 12960 | 12950 | 60 |
| 290 | 20240329 | 135100 | 3254848240 | 12960 | 12960 | 12960 | 12960 | 1 |
| 291 | 20240329 | 135000 | 3254835280 | 12960 | 12950 | 12960 | 12950 | 81 |
| 292 | 20240329 | 134900 | 3253785530 | 12960 | 12950 | 12960 | 12950 | 206 |
| 293 | 20240329 | 134800 | 3251115780 | 12950 | 12950 | 12950 | 12950 | 49 |
| 294 | 20240329 | 134700 | 3250481230 | 12960 | 12960 | 12960 | 12960 | 147 |
| 295 | 20240329 | 134600 | 3248576110 | 12960 | 12960 | 12960 | 12960 | 0 |
| 296 | 20240329 | 134500 | 3248576110 | 12960 | 12970 | 12970 | 12960 | 1690 |
| 297 | 20240329 | 134400 | 3226657720 | 12970 | 12960 | 12970 | 12960 | 1101 |
| 298 | 20240329 | 134300 | 3212380920 | 12960 | 12950 | 12960 | 12950 | 4 |
| 299 | 20240329 | 134200 | 3212329090 | 12960 | 12950 | 12960 | 12950 | 101 |
| 300 | 20240329 | 134100 | 3211020140 | 12950 | 12950 | 12950 | 12950 | 2 |
| 301 | 20240329 | 134000 | 3210994240 | 12950 | 12950 | 12950 | 12950 | 48 |
| 302 | 20240329 | 133900 | 3210372640 | 12950 | 12950 | 12960 | 12950 | 13 |
| 303 | 20240329 | 133800 | 3210204280 | 12960 | 12960 | 12960 | 12950 | 142 |
| 304 | 20240329 | 133700 | 3208364970 | 12960 | 12950 | 12960 | 12950 | 6 |
| 305 | 20240329 | 133600 | 3208287220 | 12950 | 12950 | 12950 | 12950 | 48 |
| 306 | 20240329 | 133500 | 3207665620 | 12950 | 12960 | 12960 | 12950 | 47 |
| 307 | 20240329 | 133400 | 3207056760 | 12950 | 12960 | 12960 | 12950 | 1185 |
| 308 | 20240329 | 133300 | 3191699170 | 12960 | 12960 | 12960 | 12960 | 50 |
| 309 | 20240329 | 133200 | 3191051170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 310 | 20240329 | 133100 | 3191051170 | 12960 | 12950 | 12960 | 12950 | 357 |
| 311 | 20240329 | 133000 | 3186424460 | 12960 | 12970 | 12970 | 12960 | 481 |
| 312 | 20240329 | 132900 | 3180190500 | 12970 | 12970 | 12970 | 12960 | 70 |
| 313 | 20240329 | 132800 | 3179282710 | 12980 | 12980 | 12980 | 12980 | 52 |
| 314 | 20240329 | 132700 | 3178607750 | 12980 | 12980 | 12980 | 12980 | 3 |
| 315 | 20240329 | 132600 | 3178568810 | 12980 | 12970 | 12980 | 12970 | 262 |
| 316 | 20240329 | 132500 | 3175169810 | 12960 | 12960 | 12960 | 12960 | 48 |
| 317 | 20240329 | 132400 | 3174547730 | 12960 | 12960 | 12960 | 12960 | 7 |
| 318 | 20240329 | 132300 | 3174457010 | 12960 | 12970 | 12970 | 12960 | 11 |
| 319 | 20240329 | 132200 | 3174314440 | 12960 | 12960 | 12960 | 12960 | 3 |
| 320 | 20240329 | 132100 | 3174275560 | 12960 | 12960 | 12960 | 12960 | 233 |
| 321 | 20240329 | 132000 | 3171255880 | 12950 | 12950 | 12960 | 12950 | 12 |
| 322 | 20240329 | 131900 | 3171100390 | 12950 | 12950 | 12950 | 12950 | 1 |
| 323 | 20240329 | 131800 | 3171087440 | 12960 | 12950 | 12960 | 12950 | 21 |
| 324 | 20240329 | 131700 | 3170815290 | 12950 | 12950 | 12950 | 12950 | 58 |
| 325 | 20240329 | 131600 | 3170064190 | 12950 | 12950 | 12950 | 12950 | 12 |
| 326 | 20240329 | 131500 | 3169908790 | 12950 | 12960 | 12960 | 12950 | 516 |
| 327 | 20240329 | 131400 | 3163221510 | 12960 | 12960 | 12960 | 12960 | 3 |
| 328 | 20240329 | 131300 | 3163182630 | 12960 | 12970 | 12970 | 12960 | 793 |
| 329 | 20240329 | 131200 | 3152897440 | 12970 | 12970 | 12970 | 12970 | 1 |
| 330 | 20240329 | 131100 | 3152884470 | 12970 | 12970 | 12970 | 12970 | 1 |
| 331 | 20240329 | 131000 | 3152871500 | 12970 | 12980 | 12980 | 12970 | 121 |
| 332 | 20240329 | 130900 | 3151301040 | 12980 | 12980 | 12980 | 12980 | 43 |
| 333 | 20240329 | 130800 | 3150742900 | 12980 | 12980 | 12980 | 12980 | 196 |
| 334 | 20240329 | 130700 | 3148198820 | 12980 | 12990 | 12990 | 12980 | 550 |
| 335 | 20240329 | 130600 | 3141057570 | 12990 | 13000 | 13000 | 12990 | 302 |
| 336 | 20240329 | 130500 | 3137134440 | 13000 | 13000 | 13000 | 13000 | 215 |
| 337 | 20240329 | 130400 | 3134339440 | 13000 | 12990 | 13030 | 12990 | 1109 |
| 338 | 20240329 | 130300 | 3119923630 | 12970 | 12980 | 12980 | 12970 | 115 |
| 339 | 20240329 | 130200 | 3118430950 | 12970 | 12980 | 12980 | 12970 | 763 |
| 340 | 20240329 | 130100 | 3108527880 | 12970 | 12930 | 12970 | 12930 | 1687 |
| 341 | 20240329 | 130000 | 3086685800 | 12920 | 12920 | 12920 | 12910 | 104 |
| 342 | 20240329 | 125900 | 3085342130 | 12910 | 12910 | 12920 | 12910 | 148 |
| 343 | 20240329 | 125800 | 3083431440 | 12920 | 12920 | 12920 | 12920 | 15 |
| 344 | 20240329 | 125700 | 3083237640 | 12910 | 12900 | 12910 | 12900 | 1685 |
| 345 | 20240329 | 125600 | 3061490320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 346 | 20240329 | 125500 | 3061490320 | 12890 | 12880 | 12890 | 12880 | 2024 |
| 347 | 20240329 | 125400 | 3035417450 | 12890 | 12880 | 12890 | 12880 | 1258 |
| 348 | 20240329 | 125300 | 3019201890 | 12880 | 12890 | 12890 | 12880 | 1300 |
| 349 | 20240329 | 125200 | 3002457690 | 12890 | 12880 | 12890 | 12880 | 819 |
| 350 | 20240329 | 125100 | 2991908560 | 12880 | 12890 | 12890 | 12880 | 181 |
| 351 | 20240329 | 125000 | 2989577220 | 12890 | 12890 | 12890 | 12890 | 37 |
| 352 | 20240329 | 124900 | 2989100290 | 12890 | 12900 | 12900 | 12890 | 793 |
| 353 | 20240329 | 124800 | 2978878510 | 12900 | 12890 | 12900 | 12890 | 23 |
| 354 | 20240329 | 124700 | 2978581930 | 12890 | 12890 | 12890 | 12880 | 168 |
| 355 | 20240329 | 124600 | 2976417070 | 12890 | 12880 | 12890 | 12880 | 42 |
| 356 | 20240329 | 124500 | 2975876000 | 12880 | 12890 | 12890 | 12880 | 554 |
| 357 | 20240329 | 124400 | 2968740400 | 12880 | 12890 | 12900 | 12870 | 3905 |
| 358 | 20240329 | 124300 | 2918449520 | 12890 | 12910 | 12920 | 12880 | 11543 |
| 359 | 20240329 | 124200 | 2769557540 | 12920 | 12920 | 12920 | 12920 | 56 |
| 360 | 20240329 | 124100 | 2768834020 | 12910 | 12920 | 12920 | 12910 | 530 |
| 361 | 20240329 | 124000 | 2761990420 | 12920 | 12910 | 12920 | 12910 | 312 |
| 362 | 20240329 | 123900 | 2757959870 | 12910 | 12910 | 12910 | 12910 | 2 |
| 363 | 20240329 | 123800 | 2757934050 | 12910 | 12910 | 12910 | 12910 | 71 |
| 364 | 20240329 | 123700 | 2757017440 | 12910 | 12910 | 12910 | 12910 | 2 |
| 365 | 20240329 | 123600 | 2756991620 | 12910 | 12920 | 12920 | 12910 | 1073 |
| 366 | 20240329 | 123500 | 2743133740 | 12920 | 12920 | 12920 | 12920 | 3 |
| 367 | 20240329 | 123400 | 2743094980 | 12920 | 12920 | 12920 | 12920 | 1 |
| 368 | 20240329 | 123300 | 2743082060 | 12930 | 12920 | 12930 | 12920 | 3 |
| 369 | 20240329 | 123200 | 2743043290 | 12920 | 12920 | 12920 | 12920 | 151 |
| 370 | 20240329 | 123100 | 2741092370 | 12940 | 12940 | 12940 | 12940 | 2 |
| 371 | 20240329 | 123000 | 2741066490 | 12940 | 12930 | 12940 | 12920 | 848 |
| 372 | 20240329 | 122900 | 2730097170 | 12930 | 12930 | 12930 | 12930 | 3 |
| 373 | 20240329 | 122800 | 2730058380 | 12930 | 12940 | 12940 | 12930 | 252 |
| 374 | 20240329 | 122700 | 2726798970 | 12940 | 12940 | 12940 | 12930 | 576 |
| 375 | 20240329 | 122600 | 2719346090 | 12940 | 12950 | 12950 | 12940 | 110 |
| 376 | 20240329 | 122500 | 2717921690 | 12950 | 12930 | 12950 | 12930 | 57 |
| 377 | 20240329 | 122400 | 2717183820 | 12930 | 12930 | 12940 | 12930 | 68 |
| 378 | 20240329 | 122300 | 2716304480 | 12930 | 12920 | 12930 | 12920 | 55 |
| 379 | 20240329 | 122200 | 2715593340 | 12920 | 12920 | 12920 | 12920 | 200 |
| 380 | 20240329 | 122100 | 2713009340 | 12920 | 12920 | 12920 | 12910 | 162 |
| 381 | 20240329 | 122000 | 2710916770 | 12910 | 12910 | 12910 | 12910 | 59 |
| 382 | 20240329 | 121900 | 2710155080 | 12910 | 12910 | 12910 | 12900 | 280 |
| 383 | 20240329 | 121800 | 2706542440 | 12900 | 12910 | 12910 | 12900 | 6 |
| 384 | 20240329 | 121700 | 2706464990 | 12900 | 12900 | 12900 | 12900 | 41 |
| 385 | 20240329 | 121600 | 2705936090 | 12900 | 12920 | 12920 | 12900 | 134 |
| 386 | 20240329 | 121500 | 2704207290 | 12900 | 12900 | 12900 | 12890 | 2486 |
| 387 | 20240329 | 121400 | 2672139000 | 12910 | 12900 | 12910 | 12900 | 684 |
| 388 | 20240329 | 121300 | 2663312300 | 12910 | 12910 | 12910 | 12900 | 511 |
| 389 | 20240329 | 121200 | 2656715540 | 12910 | 12900 | 12910 | 12900 | 179 |
| 390 | 20240329 | 121100 | 2654404720 | 12900 | 12910 | 12910 | 12900 | 74 |
| 391 | 20240329 | 121000 | 2653449400 | 12900 | 12900 | 12910 | 12900 | 257 |
| 392 | 20240329 | 120900 | 2650132800 | 12910 | 12910 | 12910 | 12900 | 122 |
| 393 | 20240329 | 120800 | 2648558250 | 12900 | 12910 | 12910 | 12900 | 2 |
| 394 | 20240329 | 120700 | 2648532440 | 12910 | 12910 | 12910 | 12900 | 521 |
| 395 | 20240329 | 120600 | 2641806360 | 12910 | 12910 | 12920 | 12910 | 202 |
| 396 | 20240329 | 120500 | 2639197550 | 12910 | 12910 | 12910 | 12900 | 644 |
| 397 | 20240329 | 120400 | 2630885510 | 12900 | 12910 | 12910 | 12900 | 1112 |
| 398 | 20240329 | 120300 | 2616536550 | 12900 | 12900 | 12900 | 12900 | 372 |
| 399 | 20240329 | 120200 | 2611737750 | 12900 | 12900 | 12910 | 12900 | 155 |
| 400 | 20240329 | 120100 | 2609738150 | 12910 | 12910 | 12910 | 12910 | 123 |
| 401 | 20240329 | 120000 | 2608150220 | 12900 | 12910 | 12920 | 12900 | 376 |
| 402 | 20240329 | 115900 | 2603296060 | 12920 | 12910 | 12920 | 12910 | 88 |
| 403 | 20240329 | 115800 | 2602159880 | 12910 | 12910 | 12920 | 12910 | 1147 |
| 404 | 20240329 | 115700 | 2587350890 | 12910 | 12920 | 12920 | 12910 | 14 |
| 405 | 20240329 | 115600 | 2587170020 | 12920 | 12910 | 12920 | 12910 | 21 |
| 406 | 20240329 | 115500 | 2586898710 | 12910 | 12900 | 12910 | 12900 | 315 |
| 407 | 20240329 | 115400 | 2582834070 | 12900 | 12900 | 12900 | 12900 | 8 |
| 408 | 20240329 | 115300 | 2582730870 | 12920 | 12920 | 12920 | 12920 | 308 |
| 409 | 20240329 | 115200 | 2578751510 | 12900 | 12910 | 12910 | 12900 | 1484 |
| 410 | 20240329 | 115100 | 2559605410 | 12910 | 12910 | 12910 | 12900 | 400 |
| 411 | 20240329 | 115000 | 2554441420 | 12900 | 12910 | 12910 | 12900 | 1662 |
| 412 | 20240329 | 114900 | 2533000470 | 12910 | 12920 | 12920 | 12910 | 899 |
| 413 | 20240329 | 114800 | 2521393280 | 12920 | 12920 | 12920 | 12910 | 268 |
| 414 | 20240329 | 114700 | 2517932630 | 12920 | 12900 | 12920 | 12900 | 2478 |
| 415 | 20240329 | 114600 | 2485918100 | 12910 | 12910 | 12910 | 12910 | 512 |
| 416 | 20240329 | 114500 | 2479308180 | 12910 | 12910 | 12920 | 12910 | 724 |
| 417 | 20240329 | 114400 | 2469961320 | 12920 | 12920 | 12930 | 12920 | 445 |
| 418 | 20240329 | 114300 | 2464209560 | 12920 | 12910 | 12920 | 12910 | 408 |
| 419 | 20240329 | 114200 | 2458942170 | 12910 | 12910 | 12920 | 12910 | 39 |
| 420 | 20240329 | 114100 | 2458438310 | 12920 | 12910 | 12920 | 12910 | 129 |
| 421 | 20240329 | 114000 | 2456772900 | 12910 | 12910 | 12910 | 12900 | 4439 |
| 422 | 20240329 | 113900 | 2399509550 | 12900 | 12910 | 12910 | 12900 | 3476 |
| 423 | 20240329 | 113800 | 2354659390 | 12910 | 12910 | 12910 | 12900 | 2179 |
| 424 | 20240329 | 113700 | 2326531750 | 12910 | 12910 | 12910 | 12910 | 934 |
| 425 | 20240329 | 113600 | 2314473810 | 12910 | 12920 | 12930 | 12910 | 2129 |
| 426 | 20240329 | 113500 | 2286986760 | 12930 | 12920 | 12930 | 12920 | 942 |
| 427 | 20240329 | 113400 | 2274807090 | 12920 | 12940 | 12940 | 12910 | 11885 |
| 428 | 20240329 | 113300 | 2121224450 | 12940 | 12940 | 12940 | 12940 | 11 |
| 429 | 20240329 | 113200 | 2121082110 | 12940 | 12960 | 12960 | 12940 | 8964 |
| 430 | 20240329 | 113100 | 2005005430 | 12950 | 12950 | 12960 | 12950 | 958 |
| 431 | 20240329 | 113000 | 1992599200 | 12960 | 12980 | 12980 | 12960 | 5105 |
| 432 | 20240329 | 112900 | 1926419080 | 12980 | 12970 | 12980 | 12970 | 304 |
| 433 | 20240329 | 112800 | 1922475760 | 12970 | 12980 | 12980 | 12970 | 1071 |
| 434 | 20240329 | 112700 | 1908583630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 435 | 20240329 | 112600 | 1908583630 | 12980 | 12970 | 12980 | 12970 | 212 |
| 436 | 20240329 | 112500 | 1905832870 | 12970 | 12980 | 12980 | 12970 | 252 |
| 437 | 20240329 | 112400 | 1902561920 | 12970 | 12970 | 12980 | 12970 | 1075 |
| 438 | 20240329 | 112300 | 1888619160 | 12980 | 12980 | 12980 | 12970 | 304 |
| 439 | 20240329 | 112200 | 1884673270 | 12980 | 12980 | 12980 | 12970 | 394 |
| 440 | 20240329 | 112100 | 1879560070 | 12970 | 12980 | 12980 | 12970 | 103 |
| 441 | 20240329 | 112000 | 1878224150 | 12970 | 12970 | 12970 | 12970 | 282 |
| 442 | 20240329 | 111900 | 1874566610 | 12980 | 12980 | 12980 | 12970 | 669 |
| 443 | 20240329 | 111800 | 1865883090 | 12980 | 12980 | 12980 | 12980 | 341 |
| 444 | 20240329 | 111700 | 1861456910 | 12980 | 12970 | 12980 | 12970 | 835 |
| 445 | 20240329 | 111600 | 1850626760 | 12970 | 12960 | 12970 | 12960 | 720 |
| 446 | 20240329 | 111500 | 1841289930 | 12970 | 12960 | 12970 | 12960 | 686 |
| 447 | 20240329 | 111400 | 1832398840 | 12960 | 13000 | 13000 | 12960 | 12886 |
| 448 | 20240329 | 111300 | 1665046460 | 13010 | 13000 | 13010 | 13000 | 3 |
| 449 | 20240329 | 111200 | 1665007440 | 13000 | 13000 | 13000 | 13000 | 47 |
| 450 | 20240329 | 111100 | 1664396440 | 13000 | 13000 | 13010 | 13000 | 314 |
| 451 | 20240329 | 111000 | 1660313440 | 13000 | 13010 | 13010 | 13000 | 612 |
| 452 | 20240329 | 110900 | 1652352870 | 13010 | 13000 | 13010 | 13000 | 1201 |
| 453 | 20240329 | 110800 | 1636736660 | 13000 | 13020 | 13020 | 13000 | 3523 |
| 454 | 20240329 | 110700 | 1590898540 | 13020 | 13020 | 13020 | 13010 | 353 |
| 455 | 20240329 | 110600 | 1586302490 | 13020 | 13010 | 13020 | 13010 | 777 |
| 456 | 20240329 | 110500 | 1576190610 | 13010 | 13010 | 13010 | 13010 | 91 |
| 457 | 20240329 | 110400 | 1575006700 | 13010 | 13010 | 13020 | 13010 | 32 |
| 458 | 20240329 | 110300 | 1574590090 | 13020 | 13010 | 13020 | 13010 | 504 |
| 459 | 20240329 | 110200 | 1568032650 | 13010 | 13010 | 13010 | 13010 | 16 |
| 460 | 20240329 | 110100 | 1567824490 | 13020 | 13020 | 13020 | 13010 | 60 |
| 461 | 20240329 | 110000 | 1567043780 | 13020 | 13020 | 13020 | 13020 | 18 |
| 462 | 20240329 | 105900 | 1566809420 | 13010 | 13020 | 13020 | 13010 | 232 |
| 463 | 20240329 | 105800 | 1563788790 | 13020 | 13020 | 13020 | 13020 | 50 |
| 464 | 20240329 | 105700 | 1563137790 | 13020 | 13010 | 13020 | 13010 | 112 |
| 465 | 20240329 | 105600 | 1561680030 | 13010 | 13010 | 13010 | 13010 | 2003 |
| 466 | 20240329 | 105500 | 1535621000 | 13010 | 13010 | 13010 | 13010 | 5 |
| 467 | 20240329 | 105400 | 1535555950 | 13010 | 13000 | 13010 | 13000 | 172 |
| 468 | 20240329 | 105300 | 1533318920 | 13000 | 13000 | 13000 | 13000 | 276 |
| 469 | 20240329 | 105200 | 1529730920 | 13000 | 12990 | 13000 | 12990 | 1342 |
| 470 | 20240329 | 105100 | 1512295840 | 12990 | 13000 | 13000 | 12990 | 2444 |
| 471 | 20240329 | 105000 | 1480538740 | 13000 | 13000 | 13000 | 13000 | 371 |
| 472 | 20240329 | 104900 | 1475715740 | 13000 | 13000 | 13000 | 13000 | 2963 |
| 473 | 20240329 | 104800 | 1437196740 | 13000 | 13010 | 13010 | 13000 | 7 |
| 474 | 20240329 | 104700 | 1437105680 | 13010 | 13010 | 13010 | 13010 | 134 |
| 475 | 20240329 | 104600 | 1435362340 | 13000 | 13000 | 13000 | 13000 | 346 |
| 476 | 20240329 | 104500 | 1430864340 | 13000 | 13010 | 13010 | 13000 | 1737 |
| 477 | 20240329 | 104400 | 1408276620 | 13010 | 13020 | 13020 | 13010 | 667 |
| 478 | 20240329 | 104300 | 1399598880 | 13010 | 13010 | 13010 | 13010 | 98 |
| 479 | 20240329 | 104200 | 1398323900 | 13010 | 13010 | 13010 | 13010 | 188 |
| 480 | 20240329 | 104100 | 1395878020 | 13020 | 13000 | 13020 | 13000 | 620 |
| 481 | 20240329 | 104000 | 1387815620 | 13000 | 13010 | 13020 | 13000 | 3637 |
| 482 | 20240329 | 103900 | 1340530660 | 13020 | 13000 | 13020 | 13000 | 323 |
| 483 | 20240329 | 103800 | 1336330960 | 13000 | 13010 | 13020 | 13000 | 4853 |
| 484 | 20240329 | 103700 | 1273210900 | 13020 | 13020 | 13030 | 13020 | 396 |
| 485 | 20240329 | 103600 | 1268054860 | 13020 | 13030 | 13030 | 13020 | 1779 |
| 486 | 20240329 | 103500 | 1244892200 | 13030 | 13040 | 13050 | 13030 | 1265 |
| 487 | 20240329 | 103400 | 1228406860 | 13040 | 13030 | 13040 | 13030 | 2275 |
| 488 | 20240329 | 103300 | 1198755910 | 13040 | 13050 | 13050 | 13040 | 1565 |
| 489 | 20240329 | 103200 | 1178346620 | 13050 | 13050 | 13050 | 13050 | 693 |
| 490 | 20240329 | 103100 | 1169302970 | 13050 | 13050 | 13050 | 13050 | 358 |
| 491 | 20240329 | 103000 | 1164631070 | 13050 | 13050 | 13060 | 13050 | 290 |
| 492 | 20240329 | 102900 | 1160846560 | 13050 | 13050 | 13050 | 13050 | 3 |
| 493 | 20240329 | 102800 | 1160807410 | 13050 | 13060 | 13060 | 13040 | 1011 |
| 494 | 20240329 | 102700 | 1147619350 | 13050 | 13060 | 13060 | 13050 | 313 |
| 495 | 20240329 | 102600 | 1143534600 | 13060 | 13070 | 13070 | 13050 | 694 |
| 496 | 20240329 | 102500 | 1134474220 | 13060 | 13060 | 13070 | 13060 | 309 |
| 497 | 20240329 | 102400 | 1130438560 | 13070 | 13060 | 13070 | 13060 | 40 |
| 498 | 20240329 | 102300 | 1129916110 | 13060 | 13060 | 13070 | 13050 | 334 |
| 499 | 20240329 | 102200 | 1125557160 | 13060 | 13060 | 13060 | 13050 | 23 |
| 500 | 20240329 | 102100 | 1125256790 | 13070 | 13070 | 13070 | 13040 | 6892 |
| 501 | 20240329 | 102000 | 1035294020 | 13080 | 13080 | 13080 | 13070 | 191 |
| 502 | 20240329 | 101900 | 1032797240 | 13080 | 13080 | 13080 | 13070 | 69 |
| 503 | 20240329 | 101800 | 1031895200 | 13080 | 13090 | 13090 | 13070 | 510 |
| 504 | 20240329 | 101700 | 1025223440 | 13090 | 13080 | 13090 | 13080 | 148 |
| 505 | 20240329 | 101600 | 1023287540 | 13070 | 13070 | 13080 | 13070 | 49 |
| 506 | 20240329 | 101500 | 1022647100 | 13080 | 13080 | 13080 | 13070 | 119 |
| 507 | 20240329 | 101400 | 1021090880 | 13080 | 13080 | 13090 | 13080 | 473 |
| 508 | 20240329 | 101300 | 1014903990 | 13080 | 13080 | 13080 | 13070 | 118 |
| 509 | 20240329 | 101200 | 1013361600 | 13080 | 13080 | 13080 | 13070 | 325 |
| 510 | 20240329 | 101100 | 1009110700 | 13080 | 13070 | 13080 | 13050 | 8880 |
| 511 | 20240329 | 101000 | 893172090 | 13070 | 13080 | 13080 | 13070 | 186 |
| 512 | 20240329 | 100900 | 890739770 | 13080 | 13100 | 13100 | 13080 | 4704 |
| 513 | 20240329 | 100800 | 829188380 | 13100 | 13100 | 13100 | 13100 | 47 |
| 514 | 20240329 | 100700 | 828572680 | 13100 | 13110 | 13110 | 13100 | 9 |
| 515 | 20240329 | 100600 | 828454700 | 13100 | 13110 | 13110 | 13100 | 260 |
| 516 | 20240329 | 100500 | 825048600 | 13110 | 13110 | 13110 | 13090 | 307 |
| 517 | 20240329 | 100400 | 821027840 | 13100 | 13110 | 13110 | 13100 | 497 |
| 518 | 20240329 | 100300 | 814515140 | 13110 | 13110 | 13110 | 13100 | 85 |
| 519 | 20240329 | 100200 | 813400890 | 13100 | 13100 | 13110 | 13100 | 241 |
| 520 | 20240329 | 100100 | 810243740 | 13110 | 13100 | 13110 | 13100 | 21 |
| 521 | 20240329 | 100000 | 809968580 | 13100 | 13110 | 13110 | 13100 | 156 |
| 522 | 20240329 | 095900 | 807923890 | 13110 | 13110 | 13110 | 13100 | 67 |
| 523 | 20240329 | 095800 | 807045530 | 13110 | 13110 | 13110 | 13110 | 8 |
| 524 | 20240329 | 095700 | 806940650 | 13110 | 13100 | 13120 | 13100 | 1870 |
| 525 | 20240329 | 095600 | 782432660 | 13100 | 13090 | 13100 | 13090 | 309 |
| 526 | 20240329 | 095500 | 778387800 | 13090 | 13100 | 13100 | 13090 | 544 |
| 527 | 20240329 | 095400 | 771266800 | 13100 | 13090 | 13100 | 13090 | 684 |
| 528 | 20240329 | 095300 | 762312230 | 13090 | 13090 | 13090 | 13090 | 133 |
| 529 | 20240329 | 095200 | 760571260 | 13090 | 13090 | 13090 | 13090 | 93 |
| 530 | 20240329 | 095100 | 759353890 | 13090 | 13090 | 13090 | 13080 | 655 |
| 531 | 20240329 | 095000 | 750780750 | 13090 | 13100 | 13100 | 13080 | 429 |
| 532 | 20240329 | 094900 | 745165040 | 13090 | 13090 | 13090 | 13090 | 1710 |
| 533 | 20240329 | 094800 | 722781140 | 13090 | 13100 | 13100 | 13080 | 1000 |
| 534 | 20240329 | 094700 | 709688130 | 13100 | 13090 | 13100 | 13090 | 58 |
| 535 | 20240329 | 094600 | 708928410 | 13090 | 13090 | 13090 | 13090 | 556 |
| 536 | 20240329 | 094500 | 701650370 | 13090 | 13090 | 13090 | 13080 | 408 |
| 537 | 20240329 | 094400 | 696311800 | 13080 | 13110 | 13110 | 13080 | 5419 |
| 538 | 20240329 | 094300 | 625395150 | 13110 | 13100 | 13110 | 13100 | 117 |
| 539 | 20240329 | 094200 | 623862410 | 13100 | 13130 | 13130 | 13090 | 5928 |
| 540 | 20240329 | 094100 | 546213700 | 13150 | 13150 | 13150 | 13150 | 26 |
| 541 | 20240329 | 094000 | 545871800 | 13150 | 13140 | 13150 | 13130 | 64 |
| 542 | 20240329 | 093900 | 545030970 | 13130 | 13110 | 13130 | 13110 | 1672 |
| 543 | 20240329 | 093800 | 523104220 | 13120 | 13120 | 13130 | 13120 | 596 |
| 544 | 20240329 | 093700 | 515284490 | 13130 | 13150 | 13150 | 13130 | 1107 |
| 545 | 20240329 | 093600 | 500749540 | 13150 | 13140 | 13150 | 13130 | 1638 |
| 546 | 20240329 | 093500 | 479240680 | 13140 | 13140 | 13140 | 13140 | 359 |
| 547 | 20240329 | 093400 | 474523420 | 13130 | 13130 | 13130 | 13130 | 247 |
| 548 | 20240329 | 093300 | 471280310 | 13130 | 13120 | 13130 | 13120 | 258 |
| 549 | 20240329 | 093200 | 467893830 | 13100 | 13110 | 13120 | 13100 | 2138 |
| 550 | 20240329 | 093100 | 439879750 | 13120 | 13120 | 13120 | 13120 | 229 |
| 551 | 20240329 | 093000 | 436875270 | 13120 | 13130 | 13130 | 13110 | 2082 |
| 552 | 20240329 | 092900 | 409569630 | 13140 | 13130 | 13140 | 13130 | 571 |
| 553 | 20240329 | 092800 | 402071380 | 13120 | 13140 | 13140 | 13120 | 2247 |
| 554 | 20240329 | 092700 | 372559800 | 13140 | 13150 | 13150 | 13140 | 1164 |
| 555 | 20240329 | 092600 | 357260940 | 13160 | 13180 | 13180 | 13160 | 150 |
| 556 | 20240329 | 092500 | 355286100 | 13170 | 13180 | 13180 | 13160 | 1130 |
| 557 | 20240329 | 092400 | 340414800 | 13180 | 13180 | 13180 | 13170 | 99 |
| 558 | 20240329 | 092300 | 339110160 | 13170 | 13170 | 13170 | 13170 | 100 |
| 559 | 20240329 | 092200 | 337793160 | 13170 | 13170 | 13170 | 13170 | 30 |
| 560 | 20240329 | 092100 | 337398060 | 13180 | 13170 | 13180 | 13170 | 103 |
| 561 | 20240329 | 092000 | 336041540 | 13170 | 13190 | 13190 | 13170 | 776 |
| 562 | 20240329 | 091900 | 325813830 | 13180 | 13180 | 13240 | 13180 | 2720 |
| 563 | 20240329 | 091800 | 289904860 | 13180 | 13140 | 13180 | 13140 | 2350 |
| 564 | 20240329 | 091700 | 258983480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 565 | 20240329 | 091600 | 258983480 | 13140 | 13140 | 13140 | 13140 | 160 |
| 566 | 20240329 | 091500 | 256881080 | 13140 | 13140 | 13160 | 13140 | 810 |
| 567 | 20240329 | 091400 | 246229980 | 13150 | 13160 | 13160 | 13140 | 924 |
| 568 | 20240329 | 091300 | 234078420 | 13160 | 13150 | 13160 | 13140 | 492 |
| 569 | 20240329 | 091200 | 227605140 | 13160 | 13170 | 13200 | 13150 | 2032 |
| 570 | 20240329 | 091100 | 200864650 | 13200 | 13180 | 13200 | 13160 | 163 |
| 571 | 20240329 | 091000 | 198717810 | 13180 | 13170 | 13190 | 13170 | 173 |
| 572 | 20240329 | 090900 | 196439090 | 13180 | 13160 | 13180 | 13150 | 797 |
| 573 | 20240329 | 090800 | 185950030 | 13160 | 13170 | 13170 | 13160 | 1609 |
| 574 | 20240329 | 090700 | 164764500 | 13170 | 13220 | 13220 | 13170 | 409 |
| 575 | 20240329 | 090600 | 159371120 | 13200 | 13200 | 13210 | 13200 | 283 |
| 576 | 20240329 | 090500 | 155633720 | 13210 | 13260 | 13260 | 13200 | 2478 |
| 577 | 20240329 | 090400 | 122860590 | 13260 | 13290 | 13290 | 13260 | 895 |
| 578 | 20240329 | 090300 | 110967400 | 13300 | 13220 | 13300 | 13210 | 3718 |
| 579 | 20240329 | 090200 | 61651440 | 13260 | 13220 | 13260 | 13210 | 685 |
| 580 | 20240329 | 090100 | 52596450 | 13220 | 13310 | 13310 | 13220 | 2109 |
| 581 | 20240329 | 090000 | 24622910 | 13310 | 13310 | 13320 | 13270 | 1850 |