31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 3 | 20240412 | 183800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240412 | 183700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240412 | 183600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240412 | 183500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240412 | 183400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240412 | 183300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240412 | 183200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240412 | 183100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240412 | 183000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240412 | 182900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240412 | 182800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240412 | 182700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240412 | 182600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240412 | 182500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240412 | 182400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240412 | 182300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240412 | 182200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240412 | 182100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240412 | 182000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240412 | 181900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240412 | 181800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240412 | 181700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240412 | 181600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240412 | 181500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240412 | 181400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240412 | 181300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240412 | 181200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240412 | 181100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240412 | 181000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240412 | 180900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 33 | 20240412 | 180800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240412 | 180700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240412 | 180600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240412 | 180500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240412 | 180400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240412 | 180300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240412 | 180200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240412 | 180100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240412 | 180000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240412 | 175900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240412 | 175800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240412 | 175700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240412 | 175600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240412 | 175500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240412 | 175400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240412 | 175300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240412 | 175200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240412 | 175100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240412 | 175000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240412 | 174900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240412 | 174800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240412 | 174700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240412 | 174600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240412 | 174500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240412 | 174400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240412 | 174300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240412 | 174200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240412 | 174100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240412 | 174000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240412 | 173900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 63 | 20240412 | 173800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240412 | 173700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240412 | 173600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240412 | 173500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240412 | 173400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240412 | 173300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240412 | 173200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240412 | 173100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240412 | 173000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240412 | 172900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240412 | 172800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240412 | 172700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240412 | 172600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240412 | 172500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240412 | 172400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240412 | 172300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240412 | 172200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240412 | 172100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240412 | 172000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240412 | 171900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240412 | 171800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240412 | 171700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240412 | 171600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240412 | 171500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240412 | 171400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240412 | 171300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240412 | 171200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240412 | 171100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240412 | 171000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240412 | 170900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 93 | 20240412 | 170800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240412 | 170700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240412 | 170600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240412 | 170500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240412 | 170400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240412 | 170300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240412 | 170200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240412 | 170100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240412 | 170000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240412 | 165900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240412 | 165800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240412 | 165700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240412 | 165600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240412 | 165500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240412 | 165400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240412 | 165300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240412 | 165200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240412 | 165100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240412 | 165000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240412 | 164900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240412 | 164800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240412 | 164700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240412 | 164600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240412 | 164500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240412 | 164400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240412 | 164300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240412 | 164200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240412 | 164100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240412 | 164000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240412 | 163900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 123 | 20240412 | 163800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240412 | 163700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240412 | 163600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240412 | 163500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240412 | 163400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240412 | 163300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240412 | 163200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240412 | 163100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240412 | 163000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240412 | 162900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240412 | 162800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240412 | 162700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240412 | 162600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240412 | 162500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240412 | 162400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240412 | 162300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240412 | 162200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240412 | 162100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240412 | 162000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240412 | 161900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240412 | 161800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240412 | 161700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240412 | 161600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240412 | 161500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240412 | 161400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240412 | 161300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240412 | 161200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240412 | 161100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240412 | 161000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240412 | 160900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 153 | 20240412 | 160800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240412 | 160700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240412 | 160600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240412 | 160500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240412 | 160400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240412 | 160300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240412 | 160200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240412 | 160100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240412 | 160000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240412 | 155900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240412 | 155800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240412 | 155700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240412 | 155600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240412 | 155500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240412 | 155400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240412 | 155300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240412 | 155200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240412 | 155100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240412 | 155000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240412 | 154900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240412 | 154800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240412 | 154700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240412 | 154600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240412 | 154500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240412 | 154400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240412 | 154300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240412 | 154200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240412 | 154100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240412 | 154000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240412 | 153900 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 183 | 20240412 | 153800 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240412 | 153700 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240412 | 153600 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240412 | 153500 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240412 | 153400 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240412 | 153300 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240412 | 153200 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240412 | 153100 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240412 | 153000 | 2157895810 | 11490 | 11490 | 11490 | 11490 | 4891 |
| 192 | 20240412 | 152900 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240412 | 152800 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240412 | 152700 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240412 | 152600 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240412 | 152500 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240412 | 152400 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240412 | 152300 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240412 | 152200 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240412 | 152100 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240412 | 152000 | 2101698220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240412 | 151900 | 2101698220 | 11500 | 11490 | 11500 | 11490 | 607 |
| 203 | 20240412 | 151800 | 2094720040 | 11500 | 11500 | 11500 | 11490 | 179 |
| 204 | 20240412 | 151700 | 2092662760 | 11500 | 11500 | 11500 | 11500 | 155 |
| 205 | 20240412 | 151600 | 2090880260 | 11490 | 11490 | 11510 | 11490 | 668 |
| 206 | 20240412 | 151500 | 2083201400 | 11510 | 11510 | 11510 | 11490 | 52 |
| 207 | 20240412 | 151400 | 2082602900 | 11510 | 11510 | 11510 | 11490 | 196 |
| 208 | 20240412 | 151300 | 2080349980 | 11510 | 11470 | 11510 | 11470 | 163 |
| 209 | 20240412 | 151200 | 2078478380 | 11470 | 11490 | 11490 | 11470 | 519 |
| 210 | 20240412 | 151100 | 2072519540 | 11480 | 11470 | 11480 | 11470 | 649 |
| 211 | 20240412 | 151000 | 2065072460 | 11470 | 11490 | 11490 | 11460 | 132 |
| 212 | 20240412 | 150900 | 2063557010 | 11470 | 11480 | 11510 | 11470 | 628 |
| 213 | 20240412 | 150800 | 2056350740 | 11490 | 11510 | 11510 | 11490 | 217 |
| 214 | 20240412 | 150700 | 2053855150 | 11510 | 11510 | 11510 | 11510 | 227 |
| 215 | 20240412 | 150600 | 2051242380 | 11510 | 11520 | 11550 | 11480 | 2590 |
| 216 | 20240412 | 150500 | 2021417540 | 11510 | 11540 | 11540 | 11510 | 181 |
| 217 | 20240412 | 150400 | 2019332280 | 11540 | 11540 | 11540 | 11530 | 119 |
| 218 | 20240412 | 150300 | 2017959030 | 11540 | 11540 | 11540 | 11440 | 3378 |
| 219 | 20240412 | 150200 | 1979093490 | 11540 | 11500 | 11540 | 11430 | 27638 |
| 220 | 20240412 | 150100 | 1662605640 | 11500 | 11500 | 11500 | 11490 | 337 |
| 221 | 20240412 | 150000 | 1658731360 | 11500 | 11510 | 11520 | 11490 | 306 |
| 222 | 20240412 | 145900 | 1655212520 | 11520 | 11500 | 11520 | 11480 | 1772 |
| 223 | 20240412 | 145800 | 1634855600 | 11490 | 11490 | 11500 | 11480 | 430 |
| 224 | 20240412 | 145700 | 1629913380 | 11490 | 11520 | 11520 | 11490 | 145 |
| 225 | 20240412 | 145600 | 1628243340 | 11500 | 11500 | 11520 | 11500 | 281 |
| 226 | 20240412 | 145500 | 1625010020 | 11500 | 11490 | 11500 | 11480 | 302 |
| 227 | 20240412 | 145400 | 1621539300 | 11480 | 11510 | 11520 | 11480 | 644 |
| 228 | 20240412 | 145300 | 1614138420 | 11510 | 11520 | 11520 | 11510 | 301 |
| 229 | 20240412 | 145200 | 1610671040 | 11520 | 11520 | 11520 | 11510 | 152 |
| 230 | 20240412 | 145100 | 1608920170 | 11510 | 11530 | 11530 | 11500 | 264 |
| 231 | 20240412 | 145000 | 1605882280 | 11530 | 11520 | 11530 | 11500 | 504 |
| 232 | 20240412 | 144900 | 1600077470 | 11510 | 11520 | 11520 | 11510 | 271 |
| 233 | 20240412 | 144800 | 1596956320 | 11510 | 11500 | 11520 | 11500 | 447 |
| 234 | 20240412 | 144700 | 1591812470 | 11500 | 11500 | 11510 | 11500 | 184 |
| 235 | 20240412 | 144600 | 1589695960 | 11510 | 11510 | 11510 | 11500 | 367 |
| 236 | 20240412 | 144500 | 1585472950 | 11500 | 11510 | 11510 | 11500 | 193 |
| 237 | 20240412 | 144400 | 1583251770 | 11520 | 11510 | 11520 | 11510 | 279 |
| 238 | 20240412 | 144300 | 1580038870 | 11520 | 11520 | 11520 | 11500 | 217 |
| 239 | 20240412 | 144200 | 1577539290 | 11490 | 11500 | 11520 | 11490 | 162 |
| 240 | 20240412 | 144100 | 1575675630 | 11500 | 11510 | 11510 | 11490 | 455 |
| 241 | 20240412 | 144000 | 1570445020 | 11510 | 11510 | 11510 | 11500 | 269 |
| 242 | 20240412 | 143900 | 1567349310 | 11510 | 11510 | 11510 | 11500 | 65 |
| 243 | 20240412 | 143800 | 1566601290 | 11510 | 11510 | 11520 | 11490 | 254 |
| 244 | 20240412 | 143700 | 1563677340 | 11520 | 11520 | 11520 | 11500 | 210 |
| 245 | 20240412 | 143600 | 1561258960 | 11520 | 11490 | 11520 | 11490 | 564 |
| 246 | 20240412 | 143500 | 1554776070 | 11480 | 11510 | 11520 | 11480 | 421 |
| 247 | 20240412 | 143400 | 1549935170 | 11500 | 11510 | 11510 | 11490 | 167 |
| 248 | 20240412 | 143300 | 1548013980 | 11520 | 11500 | 11520 | 11480 | 443 |
| 249 | 20240412 | 143200 | 1542922790 | 11520 | 11500 | 11530 | 11490 | 1762 |
| 250 | 20240412 | 143100 | 1522652140 | 11500 | 11500 | 11500 | 11490 | 119 |
| 251 | 20240412 | 143000 | 1521283770 | 11500 | 11490 | 11500 | 11470 | 328 |
| 252 | 20240412 | 142900 | 1517513570 | 11500 | 11490 | 11500 | 11480 | 1961 |
| 253 | 20240412 | 142800 | 1494984410 | 11490 | 11530 | 11530 | 11490 | 4496 |
| 254 | 20240412 | 142700 | 1443303930 | 11530 | 11520 | 11530 | 11510 | 241 |
| 255 | 20240412 | 142600 | 1440527640 | 11520 | 11530 | 11530 | 11510 | 170 |
| 256 | 20240412 | 142500 | 1438569080 | 11530 | 11530 | 11530 | 11510 | 186 |
| 257 | 20240412 | 142400 | 1436424760 | 11530 | 11520 | 11530 | 11510 | 400 |
| 258 | 20240412 | 142300 | 1431814550 | 11520 | 11530 | 11530 | 11510 | 132 |
| 259 | 20240412 | 142200 | 1430293120 | 11530 | 11530 | 11530 | 11520 | 447 |
| 260 | 20240412 | 142100 | 1425140210 | 11530 | 11530 | 11530 | 11520 | 62 |
| 261 | 20240412 | 142000 | 1424425470 | 11530 | 11520 | 11530 | 11510 | 557 |
| 262 | 20240412 | 141900 | 1418007480 | 11530 | 11520 | 11530 | 11520 | 262 |
| 263 | 20240412 | 141800 | 1414986780 | 11520 | 11520 | 11520 | 11510 | 193 |
| 264 | 20240412 | 141700 | 1412763700 | 11520 | 11520 | 11520 | 11510 | 1155 |
| 265 | 20240412 | 141600 | 1399460050 | 11520 | 11520 | 11520 | 11510 | 50 |
| 266 | 20240412 | 141500 | 1398884180 | 11520 | 11520 | 11520 | 11510 | 185 |
| 267 | 20240412 | 141400 | 1396753100 | 11520 | 11510 | 11520 | 11500 | 371 |
| 268 | 20240412 | 141300 | 1392481260 | 11520 | 11500 | 11520 | 11500 | 68 |
| 269 | 20240412 | 141200 | 1391698140 | 11530 | 11530 | 11530 | 11500 | 359 |
| 270 | 20240412 | 141100 | 1387564660 | 11530 | 11490 | 11530 | 11490 | 370 |
| 271 | 20240412 | 141000 | 1383306370 | 11490 | 11530 | 11530 | 11490 | 196 |
| 272 | 20240412 | 140900 | 1381050070 | 11530 | 11500 | 11530 | 11490 | 239 |
| 273 | 20240412 | 140800 | 1378298730 | 11500 | 11500 | 11500 | 11480 | 117 |
| 274 | 20240412 | 140700 | 1376953470 | 11500 | 11500 | 11500 | 11480 | 710 |
| 275 | 20240412 | 140600 | 1368797920 | 11500 | 11500 | 11500 | 11490 | 765 |
| 276 | 20240412 | 140500 | 1360000970 | 11500 | 11500 | 11500 | 11480 | 172 |
| 277 | 20240412 | 140400 | 1358023230 | 11500 | 11490 | 11500 | 11490 | 421 |
| 278 | 20240412 | 140300 | 1353183780 | 11500 | 11510 | 11520 | 11500 | 298 |
| 279 | 20240412 | 140200 | 1349755120 | 11510 | 11500 | 11510 | 11480 | 85 |
| 280 | 20240412 | 140100 | 1348777610 | 11500 | 11480 | 11510 | 11480 | 340 |
| 281 | 20240412 | 140000 | 1344871320 | 11510 | 11520 | 11520 | 11480 | 1062 |
| 282 | 20240412 | 135900 | 1332662210 | 11520 | 11500 | 11520 | 11500 | 184 |
| 283 | 20240412 | 135800 | 1330545370 | 11500 | 11490 | 11520 | 11490 | 173 |
| 284 | 20240412 | 135700 | 1328555370 | 11520 | 11500 | 11520 | 11500 | 246 |
| 285 | 20240412 | 135600 | 1325725210 | 11520 | 11470 | 11520 | 11470 | 228 |
| 286 | 20240412 | 135500 | 1323103140 | 11490 | 11490 | 11500 | 11490 | 125 |
| 287 | 20240412 | 135400 | 1321666750 | 11500 | 11480 | 11500 | 11480 | 203 |
| 288 | 20240412 | 135300 | 1319332490 | 11500 | 11480 | 11510 | 11480 | 243 |
| 289 | 20240412 | 135200 | 1316539100 | 11510 | 11520 | 11520 | 11480 | 439 |
| 290 | 20240412 | 135100 | 1311491830 | 11500 | 11490 | 11520 | 11490 | 236 |
| 291 | 20240412 | 135000 | 1308776010 | 11490 | 11490 | 11510 | 11490 | 55 |
| 292 | 20240412 | 134900 | 1308143360 | 11490 | 11510 | 11520 | 11490 | 230 |
| 293 | 20240412 | 134800 | 1305496730 | 11500 | 11500 | 11510 | 11500 | 274 |
| 294 | 20240412 | 134700 | 1302343950 | 11500 | 11510 | 11520 | 11500 | 67 |
| 295 | 20240412 | 134600 | 1301572860 | 11510 | 11500 | 11520 | 11500 | 367 |
| 296 | 20240412 | 134500 | 1297351080 | 11500 | 11500 | 11500 | 11490 | 87 |
| 297 | 20240412 | 134400 | 1296350700 | 11490 | 11480 | 11500 | 11470 | 251 |
| 298 | 20240412 | 134300 | 1293469150 | 11500 | 11500 | 11500 | 11470 | 899 |
| 299 | 20240412 | 134200 | 1283137750 | 11500 | 11500 | 11500 | 11490 | 73 |
| 300 | 20240412 | 134100 | 1282298370 | 11480 | 11520 | 11520 | 11480 | 786 |
| 301 | 20240412 | 134000 | 1273258180 | 11540 | 11500 | 11540 | 11500 | 426 |
| 302 | 20240412 | 133900 | 1268349940 | 11540 | 11540 | 11540 | 11510 | 132 |
| 303 | 20240412 | 133800 | 1266828420 | 11520 | 11540 | 11540 | 11520 | 377 |
| 304 | 20240412 | 133700 | 1262481910 | 11530 | 11530 | 11540 | 11530 | 77 |
| 305 | 20240412 | 133600 | 1261593720 | 11530 | 11540 | 11540 | 11530 | 606 |
| 306 | 20240412 | 133500 | 1254602290 | 11530 | 11540 | 11540 | 11530 | 289 |
| 307 | 20240412 | 133400 | 1251267600 | 11540 | 11530 | 11540 | 11520 | 328 |
| 308 | 20240412 | 133300 | 1247485620 | 11520 | 11520 | 11530 | 11500 | 451 |
| 309 | 20240412 | 133200 | 1242291480 | 11510 | 11520 | 11530 | 11510 | 138 |
| 310 | 20240412 | 133100 | 1240701540 | 11520 | 11520 | 11520 | 11510 | 127 |
| 311 | 20240412 | 133000 | 1239238630 | 11520 | 11510 | 11530 | 11510 | 345 |
| 312 | 20240412 | 132900 | 1235264510 | 11500 | 11510 | 11510 | 11500 | 48 |
| 313 | 20240412 | 132800 | 1234712160 | 11510 | 11510 | 11510 | 11500 | 101 |
| 314 | 20240412 | 132700 | 1233549770 | 11510 | 11520 | 11530 | 11500 | 305 |
| 315 | 20240412 | 132600 | 1230037910 | 11520 | 11530 | 11530 | 11520 | 54 |
| 316 | 20240412 | 132500 | 1229415760 | 11530 | 11520 | 11530 | 11520 | 315 |
| 317 | 20240412 | 132400 | 1225783970 | 11520 | 11530 | 11530 | 11510 | 76 |
| 318 | 20240412 | 132300 | 1224908010 | 11530 | 11510 | 11530 | 11510 | 1183 |
| 319 | 20240412 | 132200 | 1211278460 | 11510 | 11510 | 11520 | 11500 | 245 |
| 320 | 20240412 | 132100 | 1208458310 | 11500 | 11510 | 11510 | 11500 | 148 |
| 321 | 20240412 | 132000 | 1206754960 | 11520 | 11520 | 11520 | 11510 | 248 |
| 322 | 20240412 | 131900 | 1203898120 | 11500 | 11500 | 11500 | 11500 | 12 |
| 323 | 20240412 | 131800 | 1203760120 | 11510 | 11510 | 11510 | 11480 | 441 |
| 324 | 20240412 | 131700 | 1198690830 | 11510 | 11510 | 11510 | 11500 | 125 |
| 325 | 20240412 | 131600 | 1197252630 | 11510 | 11500 | 11510 | 11480 | 259 |
| 326 | 20240412 | 131500 | 1194273470 | 11500 | 11500 | 11510 | 11490 | 229 |
| 327 | 20240412 | 131400 | 1191639730 | 11500 | 11500 | 11500 | 11500 | 33 |
| 328 | 20240412 | 131300 | 1191260230 | 11510 | 11510 | 11510 | 11510 | 94 |
| 329 | 20240412 | 131200 | 1190178290 | 11510 | 11500 | 11510 | 11480 | 642 |
| 330 | 20240412 | 131100 | 1182799440 | 11510 | 11500 | 11510 | 11500 | 73 |
| 331 | 20240412 | 131000 | 1181959220 | 11490 | 11500 | 11510 | 11490 | 141 |
| 332 | 20240412 | 130900 | 1180338090 | 11500 | 11500 | 11500 | 11500 | 144 |
| 333 | 20240412 | 130800 | 1178682090 | 11500 | 11510 | 11510 | 11500 | 84 |
| 334 | 20240412 | 130700 | 1177715270 | 11510 | 11500 | 11510 | 11500 | 195 |
| 335 | 20240412 | 130600 | 1175471830 | 11500 | 11500 | 11500 | 11500 | 97 |
| 336 | 20240412 | 130500 | 1174356330 | 11500 | 11500 | 11500 | 11500 | 806 |
| 337 | 20240412 | 130400 | 1165087330 | 11500 | 11480 | 11500 | 11480 | 261 |
| 338 | 20240412 | 130300 | 1162088270 | 11490 | 11490 | 11490 | 11490 | 123 |
| 339 | 20240412 | 130200 | 1160675000 | 11490 | 11490 | 11490 | 11490 | 80 |
| 340 | 20240412 | 130100 | 1159755800 | 11490 | 11490 | 11490 | 11490 | 281 |
| 341 | 20240412 | 130000 | 1156527110 | 11490 | 11490 | 11490 | 11490 | 6 |
| 342 | 20240412 | 125900 | 1156458170 | 11490 | 11480 | 11500 | 11480 | 427 |
| 343 | 20240412 | 125800 | 1151551110 | 11480 | 11510 | 11510 | 11480 | 162 |
| 344 | 20240412 | 125700 | 1149688440 | 11510 | 11500 | 11510 | 11500 | 108 |
| 345 | 20240412 | 125600 | 1148446020 | 11490 | 11500 | 11510 | 11490 | 205 |
| 346 | 20240412 | 125500 | 1146090210 | 11510 | 11500 | 11510 | 11500 | 35 |
| 347 | 20240412 | 125400 | 1145687670 | 11500 | 11490 | 11510 | 11480 | 618 |
| 348 | 20240412 | 125300 | 1138584600 | 11480 | 11510 | 11510 | 11480 | 203 |
| 349 | 20240412 | 125200 | 1136251300 | 11510 | 11510 | 11510 | 11510 | 13 |
| 350 | 20240412 | 125100 | 1136101670 | 11500 | 11500 | 11500 | 11500 | 250 |
| 351 | 20240412 | 125000 | 1133226670 | 11500 | 11500 | 11500 | 11500 | 30 |
| 352 | 20240412 | 124900 | 1132881670 | 11500 | 11500 | 11510 | 11490 | 384 |
| 353 | 20240412 | 124800 | 1128465550 | 11490 | 11490 | 11490 | 11490 | 0 |
| 354 | 20240412 | 124700 | 1128465550 | 11490 | 11510 | 11510 | 11490 | 138 |
| 355 | 20240412 | 124600 | 1126878520 | 11510 | 11500 | 11510 | 11500 | 217 |
| 356 | 20240412 | 124500 | 1124382100 | 11500 | 11490 | 11500 | 11490 | 97 |
| 357 | 20240412 | 124400 | 1123266610 | 11500 | 11510 | 11510 | 11500 | 96 |
| 358 | 20240412 | 124300 | 1122162290 | 11510 | 11500 | 11510 | 11500 | 188 |
| 359 | 20240412 | 124200 | 1119998580 | 11520 | 11500 | 11520 | 11500 | 172 |
| 360 | 20240412 | 124100 | 1118018970 | 11500 | 11500 | 11520 | 11500 | 442 |
| 361 | 20240412 | 124000 | 1112933970 | 11520 | 11520 | 11520 | 11510 | 128 |
| 362 | 20240412 | 123900 | 1111460130 | 11520 | 11520 | 11520 | 11520 | 153 |
| 363 | 20240412 | 123800 | 1109697570 | 11520 | 11510 | 11520 | 11510 | 279 |
| 364 | 20240412 | 123700 | 1106485530 | 11520 | 11520 | 11530 | 11510 | 163 |
| 365 | 20240412 | 123600 | 1104608420 | 11520 | 11510 | 11520 | 11510 | 140 |
| 366 | 20240412 | 123500 | 1102996160 | 11510 | 11510 | 11510 | 11510 | 129 |
| 367 | 20240412 | 123400 | 1101511370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 368 | 20240412 | 123300 | 1101511370 | 11510 | 11510 | 11510 | 11510 | 313 |
| 369 | 20240412 | 123200 | 1097908740 | 11500 | 11510 | 11510 | 11500 | 103 |
| 370 | 20240412 | 123100 | 1096723250 | 11510 | 11520 | 11520 | 11510 | 77 |
| 371 | 20240412 | 123000 | 1095836890 | 11520 | 11520 | 11530 | 11510 | 1291 |
| 372 | 20240412 | 122900 | 1080964170 | 11520 | 11520 | 11520 | 11520 | 0 |
| 373 | 20240412 | 122800 | 1080964170 | 11520 | 11520 | 11530 | 11520 | 324 |
| 374 | 20240412 | 122700 | 1077231020 | 11500 | 11520 | 11530 | 11500 | 228 |
| 375 | 20240412 | 122600 | 1074604360 | 11520 | 11520 | 11520 | 11520 | 64 |
| 376 | 20240412 | 122500 | 1073867080 | 11520 | 11520 | 11530 | 11520 | 279 |
| 377 | 20240412 | 122400 | 1070652840 | 11520 | 11520 | 11520 | 11520 | 19 |
| 378 | 20240412 | 122300 | 1070433960 | 11520 | 11530 | 11530 | 11510 | 260 |
| 379 | 20240412 | 122200 | 1067436870 | 11530 | 11540 | 11540 | 11500 | 321 |
| 380 | 20240412 | 122100 | 1063741950 | 11540 | 11530 | 11540 | 11530 | 100 |
| 381 | 20240412 | 122000 | 1062588730 | 11520 | 11510 | 11520 | 11510 | 264 |
| 382 | 20240412 | 121900 | 1059548260 | 11510 | 11520 | 11520 | 11510 | 279 |
| 383 | 20240412 | 121800 | 1056335600 | 11520 | 11510 | 11520 | 11510 | 30 |
| 384 | 20240412 | 121700 | 1055990010 | 11510 | 11510 | 11510 | 11510 | 522 |
| 385 | 20240412 | 121600 | 1049981790 | 11500 | 11500 | 11500 | 11490 | 359 |
| 386 | 20240412 | 121500 | 1045855110 | 11500 | 11490 | 11500 | 11490 | 181 |
| 387 | 20240412 | 121400 | 1043774540 | 11490 | 11490 | 11490 | 11490 | 118 |
| 388 | 20240412 | 121300 | 1042418720 | 11490 | 11500 | 11500 | 11490 | 114 |
| 389 | 20240412 | 121200 | 1041108270 | 11500 | 11500 | 11500 | 11500 | 218 |
| 390 | 20240412 | 121100 | 1038601270 | 11500 | 11490 | 11500 | 11490 | 81 |
| 391 | 20240412 | 121000 | 1037670370 | 11490 | 11490 | 11500 | 11490 | 265 |
| 392 | 20240412 | 120900 | 1034625300 | 11490 | 11500 | 11500 | 11490 | 56 |
| 393 | 20240412 | 120800 | 1033981790 | 11500 | 11490 | 11500 | 11490 | 91 |
| 394 | 20240412 | 120700 | 1032935900 | 11490 | 11490 | 11490 | 11480 | 193 |
| 395 | 20240412 | 120600 | 1030718940 | 11500 | 11500 | 11500 | 11500 | 6 |
| 396 | 20240412 | 120500 | 1030649940 | 11500 | 11480 | 11500 | 11480 | 35 |
| 397 | 20240412 | 120400 | 1030247740 | 11470 | 11470 | 11470 | 11470 | 209 |
| 398 | 20240412 | 120300 | 1027850510 | 11470 | 11470 | 11470 | 11460 | 425 |
| 399 | 20240412 | 120200 | 1022978300 | 11470 | 11470 | 11470 | 11470 | 289 |
| 400 | 20240412 | 120100 | 1019663470 | 11470 | 11480 | 11480 | 11470 | 127 |
| 401 | 20240412 | 120000 | 1018205880 | 11480 | 11490 | 11490 | 11480 | 95 |
| 402 | 20240412 | 115900 | 1017115210 | 11490 | 11490 | 11490 | 11490 | 261 |
| 403 | 20240412 | 115800 | 1014116320 | 11480 | 11490 | 11490 | 11470 | 278 |
| 404 | 20240412 | 115700 | 1010925480 | 11490 | 11500 | 11500 | 11490 | 295 |
| 405 | 20240412 | 115600 | 1007533050 | 11480 | 11490 | 11500 | 11480 | 626 |
| 406 | 20240412 | 115500 | 1000344130 | 11480 | 11480 | 11480 | 11480 | 3 |
| 407 | 20240412 | 115400 | 1000309690 | 11480 | 11500 | 11510 | 11480 | 425 |
| 408 | 20240412 | 115300 | 995422730 | 11500 | 11500 | 11500 | 11500 | 42 |
| 409 | 20240412 | 115200 | 994939730 | 11500 | 11510 | 11510 | 11500 | 108 |
| 410 | 20240412 | 115100 | 993696680 | 11510 | 11520 | 11520 | 11490 | 280 |
| 411 | 20240412 | 115000 | 990476510 | 11500 | 11520 | 11520 | 11500 | 319 |
| 412 | 20240412 | 114900 | 986802910 | 11520 | 11490 | 11520 | 11480 | 1029 |
| 413 | 20240412 | 114800 | 974969610 | 11500 | 11490 | 11500 | 11480 | 553 |
| 414 | 20240412 | 114700 | 968617200 | 11480 | 11500 | 11500 | 11480 | 219 |
| 415 | 20240412 | 114600 | 966101010 | 11500 | 11520 | 11520 | 11490 | 750 |
| 416 | 20240412 | 114500 | 957472860 | 11520 | 11520 | 11520 | 11510 | 340 |
| 417 | 20240412 | 114400 | 953557880 | 11530 | 11520 | 11530 | 11520 | 193 |
| 418 | 20240412 | 114300 | 951333460 | 11520 | 11520 | 11520 | 11520 | 269 |
| 419 | 20240412 | 114200 | 948234580 | 11530 | 11540 | 11540 | 11530 | 91 |
| 420 | 20240412 | 114100 | 947184650 | 11540 | 11540 | 11540 | 11530 | 193 |
| 421 | 20240412 | 114000 | 944957470 | 11540 | 11530 | 11540 | 11530 | 84 |
| 422 | 20240412 | 113900 | 943988670 | 11520 | 11530 | 11540 | 11520 | 341 |
| 423 | 20240412 | 113800 | 940057340 | 11530 | 11520 | 11530 | 11520 | 228 |
| 424 | 20240412 | 113700 | 937428800 | 11520 | 11530 | 11530 | 11520 | 200 |
| 425 | 20240412 | 113600 | 935123330 | 11550 | 11520 | 11550 | 11520 | 359 |
| 426 | 20240412 | 113500 | 930983660 | 11550 | 11530 | 11550 | 11520 | 692 |
| 427 | 20240412 | 113400 | 923003870 | 11530 | 11550 | 11560 | 11530 | 367 |
| 428 | 20240412 | 113300 | 918767560 | 11560 | 11540 | 11560 | 11540 | 430 |
| 429 | 20240412 | 113200 | 913801450 | 11540 | 11560 | 11560 | 11540 | 911 |
| 430 | 20240412 | 113100 | 903276230 | 11570 | 11560 | 11570 | 11560 | 440 |
| 431 | 20240412 | 113000 | 898188890 | 11570 | 11560 | 11570 | 11560 | 118 |
| 432 | 20240412 | 112900 | 896824740 | 11550 | 11560 | 11560 | 11550 | 189 |
| 433 | 20240412 | 112800 | 894641720 | 11560 | 11550 | 11560 | 11540 | 353 |
| 434 | 20240412 | 112700 | 890565090 | 11550 | 11550 | 11560 | 11550 | 50 |
| 435 | 20240412 | 112600 | 889987360 | 11560 | 11560 | 11570 | 11560 | 328 |
| 436 | 20240412 | 112500 | 886194490 | 11550 | 11560 | 11560 | 11550 | 198 |
| 437 | 20240412 | 112400 | 883905710 | 11560 | 11570 | 11570 | 11560 | 138 |
| 438 | 20240412 | 112300 | 882309140 | 11570 | 11580 | 11580 | 11570 | 330 |
| 439 | 20240412 | 112200 | 878488070 | 11570 | 11580 | 11580 | 11570 | 226 |
| 440 | 20240412 | 112100 | 875871170 | 11580 | 11570 | 11580 | 11570 | 49 |
| 441 | 20240412 | 112000 | 875303770 | 11570 | 11570 | 11570 | 11560 | 1582 |
| 442 | 20240412 | 111900 | 857001850 | 11570 | 11560 | 11570 | 11560 | 151 |
| 443 | 20240412 | 111800 | 855255010 | 11560 | 11560 | 11570 | 11560 | 276 |
| 444 | 20240412 | 111700 | 852062770 | 11560 | 11550 | 11560 | 11550 | 397 |
| 445 | 20240412 | 111600 | 847476860 | 11550 | 11570 | 11570 | 11550 | 140 |
| 446 | 20240412 | 111500 | 845858770 | 11560 | 11530 | 11560 | 11520 | 1501 |
| 447 | 20240412 | 111400 | 828541660 | 11510 | 11550 | 11550 | 11510 | 2747 |
| 448 | 20240412 | 111300 | 796878660 | 11550 | 11550 | 11550 | 11550 | 330 |
| 449 | 20240412 | 111200 | 793067160 | 11550 | 11550 | 11550 | 11540 | 308 |
| 450 | 20240412 | 111100 | 789511650 | 11550 | 11560 | 11560 | 11550 | 56 |
| 451 | 20240412 | 111000 | 788864470 | 11560 | 11540 | 11560 | 11540 | 280 |
| 452 | 20240412 | 110900 | 785631160 | 11550 | 11540 | 11550 | 11540 | 46 |
| 453 | 20240412 | 110800 | 785100050 | 11530 | 11540 | 11540 | 11530 | 290 |
| 454 | 20240412 | 110700 | 781755270 | 11540 | 11540 | 11550 | 11530 | 465 |
| 455 | 20240412 | 110600 | 776391670 | 11540 | 11550 | 11550 | 11540 | 116 |
| 456 | 20240412 | 110500 | 775053020 | 11530 | 11540 | 11550 | 11530 | 256 |
| 457 | 20240412 | 110400 | 772098550 | 11540 | 11540 | 11540 | 11540 | 13 |
| 458 | 20240412 | 110300 | 771948530 | 11530 | 11550 | 11550 | 11530 | 32 |
| 459 | 20240412 | 110200 | 771579380 | 11550 | 11540 | 11550 | 11530 | 736 |
| 460 | 20240412 | 110100 | 763083190 | 11560 | 11540 | 11560 | 11540 | 1430 |
| 461 | 20240412 | 110000 | 746575430 | 11540 | 11530 | 11540 | 11530 | 286 |
| 462 | 20240412 | 105900 | 743276720 | 11530 | 11510 | 11540 | 11510 | 1447 |
| 463 | 20240412 | 105800 | 726603740 | 11520 | 11520 | 11530 | 11520 | 80 |
| 464 | 20240412 | 105700 | 725682120 | 11530 | 11510 | 11530 | 11510 | 1109 |
| 465 | 20240412 | 105600 | 712908110 | 11500 | 11500 | 11510 | 11500 | 177 |
| 466 | 20240412 | 105500 | 710872530 | 11500 | 11480 | 11510 | 11480 | 366 |
| 467 | 20240412 | 105400 | 706667040 | 11480 | 11480 | 11480 | 11480 | 196 |
| 468 | 20240412 | 105300 | 704416960 | 11480 | 11470 | 11480 | 11470 | 109 |
| 469 | 20240412 | 105200 | 703166330 | 11470 | 11450 | 11470 | 11440 | 562 |
| 470 | 20240412 | 105100 | 696726040 | 11460 | 11450 | 11460 | 11450 | 319 |
| 471 | 20240412 | 105000 | 693070880 | 11460 | 11460 | 11460 | 11460 | 9 |
| 472 | 20240412 | 104900 | 692967740 | 11460 | 11470 | 11470 | 11460 | 237 |
| 473 | 20240412 | 104800 | 690251460 | 11470 | 11470 | 11470 | 11470 | 2 |
| 474 | 20240412 | 104700 | 690228520 | 11460 | 11450 | 11470 | 11440 | 150 |
| 475 | 20240412 | 104600 | 688510270 | 11450 | 11470 | 11470 | 11450 | 146 |
| 476 | 20240412 | 104500 | 686837810 | 11470 | 11450 | 11470 | 11450 | 58 |
| 477 | 20240412 | 104400 | 686173550 | 11440 | 11450 | 11450 | 11440 | 272 |
| 478 | 20240412 | 104300 | 683061370 | 11450 | 11470 | 11470 | 11450 | 109 |
| 479 | 20240412 | 104200 | 681813180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 480 | 20240412 | 104100 | 681813180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 481 | 20240412 | 104000 | 681813180 | 11450 | 11450 | 11450 | 11450 | 182 |
| 482 | 20240412 | 103900 | 679729280 | 11470 | 11470 | 11470 | 11470 | 7 |
| 483 | 20240412 | 103800 | 679648990 | 11470 | 11470 | 11470 | 11450 | 153 |
| 484 | 20240412 | 103700 | 677894220 | 11470 | 11450 | 11470 | 11450 | 222 |
| 485 | 20240412 | 103600 | 675351530 | 11470 | 11470 | 11470 | 11470 | 6 |
| 486 | 20240412 | 103500 | 675282710 | 11470 | 11470 | 11470 | 11470 | 7 |
| 487 | 20240412 | 103400 | 675202420 | 11470 | 11460 | 11480 | 11460 | 244 |
| 488 | 20240412 | 103300 | 672403390 | 11470 | 11470 | 11470 | 11470 | 16 |
| 489 | 20240412 | 103200 | 672219870 | 11470 | 11460 | 11480 | 11460 | 199 |
| 490 | 20240412 | 103100 | 669938780 | 11440 | 11470 | 11470 | 11440 | 212 |
| 491 | 20240412 | 103000 | 667510940 | 11470 | 11470 | 11470 | 11460 | 151 |
| 492 | 20240412 | 102900 | 665779000 | 11470 | 11460 | 11470 | 11460 | 242 |
| 493 | 20240412 | 102800 | 663003350 | 11470 | 11440 | 11470 | 11440 | 670 |
| 494 | 20240412 | 102700 | 655332240 | 11450 | 11450 | 11450 | 11450 | 24 |
| 495 | 20240412 | 102600 | 655057440 | 11440 | 11440 | 11440 | 11440 | 86 |
| 496 | 20240412 | 102500 | 654073600 | 11430 | 11430 | 11430 | 11430 | 171 |
| 497 | 20240412 | 102400 | 652119070 | 11420 | 11450 | 11450 | 11420 | 152 |
| 498 | 20240412 | 102300 | 650381640 | 11450 | 11440 | 11450 | 11430 | 329 |
| 499 | 20240412 | 102200 | 646621110 | 11450 | 11480 | 11480 | 11430 | 5153 |
| 500 | 20240412 | 102100 | 587608700 | 11480 | 11480 | 11490 | 11470 | 665 |
| 501 | 20240412 | 102000 | 579973910 | 11490 | 11490 | 11490 | 11490 | 494 |
| 502 | 20240412 | 101900 | 574297850 | 11490 | 11490 | 11490 | 11490 | 0 |
| 503 | 20240412 | 101800 | 574297850 | 11490 | 11500 | 11500 | 11490 | 183 |
| 504 | 20240412 | 101700 | 572195170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 505 | 20240412 | 101600 | 572195170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 506 | 20240412 | 101500 | 572195170 | 11490 | 11470 | 11490 | 11470 | 360 |
| 507 | 20240412 | 101400 | 568064680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 508 | 20240412 | 101300 | 568064680 | 11470 | 11480 | 11480 | 11470 | 456 |
| 509 | 20240412 | 101200 | 562830700 | 11480 | 11480 | 11490 | 11480 | 411 |
| 510 | 20240412 | 101100 | 558111970 | 11480 | 11470 | 11480 | 11470 | 23 |
| 511 | 20240412 | 101000 | 557848040 | 11470 | 11480 | 11480 | 11470 | 132 |
| 512 | 20240412 | 100900 | 556332790 | 11470 | 11480 | 11480 | 11470 | 258 |
| 513 | 20240412 | 100800 | 553372870 | 11490 | 11470 | 11490 | 11460 | 378 |
| 514 | 20240412 | 100700 | 549035400 | 11470 | 11470 | 11480 | 11470 | 54 |
| 515 | 20240412 | 100600 | 548415790 | 11470 | 11490 | 11490 | 11470 | 197 |
| 516 | 20240412 | 100500 | 546156180 | 11490 | 11480 | 11490 | 11470 | 403 |
| 517 | 20240412 | 100400 | 541529980 | 11480 | 11500 | 11500 | 11480 | 418 |
| 518 | 20240412 | 100300 | 536726930 | 11490 | 11500 | 11500 | 11490 | 251 |
| 519 | 20240412 | 100200 | 533842460 | 11490 | 11500 | 11500 | 11490 | 60 |
| 520 | 20240412 | 100100 | 533152510 | 11500 | 11500 | 11500 | 11490 | 407 |
| 521 | 20240412 | 100000 | 528472320 | 11490 | 11500 | 11520 | 11490 | 654 |
| 522 | 20240412 | 095900 | 520950090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 523 | 20240412 | 095800 | 520950090 | 11500 | 11500 | 11500 | 11500 | 108 |
| 524 | 20240412 | 095700 | 519708090 | 11500 | 11500 | 11520 | 11500 | 1068 |
| 525 | 20240412 | 095600 | 507421430 | 11500 | 11510 | 11530 | 11500 | 511 |
| 526 | 20240412 | 095500 | 501543470 | 11510 | 11530 | 11530 | 11510 | 229 |
| 527 | 20240412 | 095400 | 498906810 | 11540 | 11510 | 11540 | 11510 | 1588 |
| 528 | 20240412 | 095300 | 480626270 | 11510 | 11550 | 11550 | 11510 | 1850 |
| 529 | 20240412 | 095200 | 459295720 | 11540 | 11560 | 11560 | 11540 | 16 |
| 530 | 20240412 | 095100 | 459111040 | 11560 | 11550 | 11560 | 11550 | 759 |
| 531 | 20240412 | 095000 | 450343930 | 11550 | 11580 | 11580 | 11550 | 1370 |
| 532 | 20240412 | 094900 | 434504980 | 11580 | 11570 | 11580 | 11570 | 95 |
| 533 | 20240412 | 094800 | 433405210 | 11570 | 11560 | 11570 | 11550 | 306 |
| 534 | 20240412 | 094700 | 429865500 | 11570 | 11570 | 11570 | 11550 | 393 |
| 535 | 20240412 | 094600 | 425322230 | 11580 | 11580 | 11580 | 11580 | 18 |
| 536 | 20240412 | 094500 | 425113790 | 11560 | 11580 | 11590 | 11560 | 761 |
| 537 | 20240412 | 094400 | 416306920 | 11600 | 11600 | 11600 | 11560 | 2876 |
| 538 | 20240412 | 094300 | 382995920 | 11600 | 11580 | 11600 | 11580 | 3794 |
| 539 | 20240412 | 094200 | 339024730 | 11580 | 11560 | 11580 | 11560 | 1222 |
| 540 | 20240412 | 094100 | 324889130 | 11560 | 11530 | 11560 | 11520 | 2306 |
| 541 | 20240412 | 094000 | 298277240 | 11530 | 11530 | 11530 | 11530 | 124 |
| 542 | 20240412 | 093900 | 296847520 | 11530 | 11510 | 11530 | 11510 | 324 |
| 543 | 20240412 | 093800 | 293117610 | 11510 | 11500 | 11540 | 11490 | 1813 |
| 544 | 20240412 | 093700 | 272243910 | 11490 | 11470 | 11500 | 11470 | 819 |
| 545 | 20240412 | 093600 | 262835010 | 11480 | 11480 | 11480 | 11480 | 84 |
| 546 | 20240412 | 093500 | 261870690 | 11460 | 11470 | 11480 | 11450 | 575 |
| 547 | 20240412 | 093400 | 255278790 | 11470 | 11450 | 11470 | 11450 | 570 |
| 548 | 20240412 | 093300 | 248745720 | 11450 | 11460 | 11460 | 11450 | 112 |
| 549 | 20240412 | 093200 | 247463310 | 11470 | 11440 | 11470 | 11440 | 676 |
| 550 | 20240412 | 093100 | 239721120 | 11460 | 11450 | 11460 | 11450 | 189 |
| 551 | 20240412 | 093000 | 237557050 | 11450 | 11440 | 11450 | 11440 | 15 |
| 552 | 20240412 | 092900 | 237385430 | 11450 | 11430 | 11450 | 11430 | 728 |
| 553 | 20240412 | 092800 | 229057680 | 11440 | 11440 | 11440 | 11440 | 22 |
| 554 | 20240412 | 092700 | 228806000 | 11440 | 11440 | 11440 | 11440 | 71 |
| 555 | 20240412 | 092600 | 227993760 | 11440 | 11420 | 11440 | 11420 | 216 |
| 556 | 20240412 | 092500 | 225526380 | 11450 | 11400 | 11450 | 11400 | 1274 |
| 557 | 20240412 | 092400 | 210992960 | 11410 | 11400 | 11410 | 11400 | 50 |
| 558 | 20240412 | 092300 | 210422950 | 11410 | 11410 | 11430 | 11410 | 275 |
| 559 | 20240412 | 092200 | 207283880 | 11420 | 11420 | 11420 | 11420 | 102 |
| 560 | 20240412 | 092100 | 206119040 | 11420 | 11410 | 11420 | 11410 | 519 |
| 561 | 20240412 | 092000 | 200192080 | 11420 | 11390 | 11420 | 11390 | 80 |
| 562 | 20240412 | 091900 | 199279690 | 11370 | 11400 | 11400 | 11370 | 730 |
| 563 | 20240412 | 091800 | 190972060 | 11380 | 11390 | 11390 | 11380 | 103 |
| 564 | 20240412 | 091700 | 189799560 | 11380 | 11380 | 11380 | 11380 | 112 |
| 565 | 20240412 | 091600 | 188525000 | 11380 | 11400 | 11400 | 11380 | 218 |
| 566 | 20240412 | 091500 | 186043560 | 11370 | 11370 | 11370 | 11370 | 30 |
| 567 | 20240412 | 091400 | 185702460 | 11370 | 11350 | 11370 | 11340 | 654 |
| 568 | 20240412 | 091300 | 178275800 | 11350 | 11370 | 11370 | 11330 | 539 |
| 569 | 20240412 | 091200 | 172163350 | 11370 | 11340 | 11370 | 11340 | 1527 |
| 570 | 20240412 | 091100 | 154841210 | 11340 | 11360 | 11360 | 11340 | 291 |
| 571 | 20240412 | 091000 | 151540050 | 11340 | 11400 | 11400 | 11340 | 1072 |
| 572 | 20240412 | 090900 | 139369260 | 11400 | 11400 | 11400 | 11400 | 41 |
| 573 | 20240412 | 090800 | 138901860 | 11340 | 11400 | 11400 | 11340 | 628 |
| 574 | 20240412 | 090700 | 131744980 | 11340 | 11400 | 11400 | 11340 | 299 |
| 575 | 20240412 | 090600 | 128353300 | 11360 | 11360 | 11360 | 11340 | 780 |
| 576 | 20240412 | 090500 | 119499440 | 11340 | 11380 | 11380 | 11330 | 2278 |
| 577 | 20240412 | 090400 | 93663520 | 11370 | 11450 | 11450 | 11370 | 1826 |
| 578 | 20240412 | 090300 | 72809760 | 11450 | 11470 | 11470 | 11450 | 816 |
| 579 | 20240412 | 090200 | 63454110 | 11480 | 11460 | 11480 | 11460 | 1119 |
| 580 | 20240412 | 090100 | 50628490 | 11460 | 11440 | 11460 | 11440 | 302 |
| 581 | 20240412 | 090000 | 47172610 | 11440 | 11430 | 11440 | 11430 | 4127 |