30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 3 | 20240417 | 183800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240417 | 183700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240417 | 183600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240417 | 183500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240417 | 183400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240417 | 183300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240417 | 183200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240417 | 183100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240417 | 183000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240417 | 182900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240417 | 182800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240417 | 182700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240417 | 182600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240417 | 182500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240417 | 182400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240417 | 182300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240417 | 182200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240417 | 182100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240417 | 182000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240417 | 181900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240417 | 181800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240417 | 181700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240417 | 181600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240417 | 181500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240417 | 181400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240417 | 181300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240417 | 181200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240417 | 181100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240417 | 181000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240417 | 180900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 33 | 20240417 | 180800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240417 | 180700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240417 | 180600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240417 | 180500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240417 | 180400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240417 | 180300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240417 | 180200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240417 | 180100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240417 | 180000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240417 | 175900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240417 | 175800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240417 | 175700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240417 | 175600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240417 | 175500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240417 | 175400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240417 | 175300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240417 | 175200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240417 | 175100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240417 | 175000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240417 | 174900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240417 | 174800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240417 | 174700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240417 | 174600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240417 | 174500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240417 | 174400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240417 | 174300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240417 | 174200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240417 | 174100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240417 | 174000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240417 | 173900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 63 | 20240417 | 173800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240417 | 173700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240417 | 173600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240417 | 173500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240417 | 173400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240417 | 173300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240417 | 173200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240417 | 173100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240417 | 173000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240417 | 172900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240417 | 172800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240417 | 172700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240417 | 172600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240417 | 172500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240417 | 172400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240417 | 172300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240417 | 172200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240417 | 172100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240417 | 172000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240417 | 171900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240417 | 171800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240417 | 171700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240417 | 171600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240417 | 171500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240417 | 171400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240417 | 171300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240417 | 171200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240417 | 171100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240417 | 171000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240417 | 170900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 93 | 20240417 | 170800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240417 | 170700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240417 | 170600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240417 | 170500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240417 | 170400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240417 | 170300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240417 | 170200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240417 | 170100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240417 | 170000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240417 | 165900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240417 | 165800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240417 | 165700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240417 | 165600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240417 | 165500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240417 | 165400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240417 | 165300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240417 | 165200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240417 | 165100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240417 | 165000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240417 | 164900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240417 | 164800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240417 | 164700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240417 | 164600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240417 | 164500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240417 | 164400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240417 | 164300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240417 | 164200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240417 | 164100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240417 | 164000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240417 | 163900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 123 | 20240417 | 163800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240417 | 163700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240417 | 163600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240417 | 163500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240417 | 163400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240417 | 163300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240417 | 163200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240417 | 163100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240417 | 163000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240417 | 162900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240417 | 162800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240417 | 162700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240417 | 162600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240417 | 162500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240417 | 162400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240417 | 162300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240417 | 162200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240417 | 162100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240417 | 162000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240417 | 161900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240417 | 161800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240417 | 161700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240417 | 161600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240417 | 161500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240417 | 161400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240417 | 161300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240417 | 161200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240417 | 161100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240417 | 161000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240417 | 160900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 153 | 20240417 | 160800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240417 | 160700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240417 | 160600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240417 | 160500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240417 | 160400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240417 | 160300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240417 | 160200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240417 | 160100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240417 | 160000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240417 | 155900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240417 | 155800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240417 | 155700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240417 | 155600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240417 | 155500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240417 | 155400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240417 | 155300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240417 | 155200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240417 | 155100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240417 | 155000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240417 | 154900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240417 | 154800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240417 | 154700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240417 | 154600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240417 | 154500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240417 | 154400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240417 | 154300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240417 | 154200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240417 | 154100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240417 | 154000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240417 | 153900 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 183 | 20240417 | 153800 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240417 | 153700 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240417 | 153600 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240417 | 153500 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240417 | 153400 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240417 | 153300 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240417 | 153200 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240417 | 153100 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240417 | 153000 | 1356569230 | 10820 | 10820 | 10820 | 10820 | 2541 |
| 192 | 20240417 | 152900 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240417 | 152800 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240417 | 152700 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240417 | 152600 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240417 | 152500 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240417 | 152400 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240417 | 152300 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240417 | 152200 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240417 | 152100 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240417 | 152000 | 1329075610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240417 | 151900 | 1329075610 | 10840 | 10830 | 10850 | 10820 | 3231 |
| 203 | 20240417 | 151800 | 1294093390 | 10830 | 10850 | 10850 | 10830 | 1870 |
| 204 | 20240417 | 151700 | 1273832490 | 10850 | 10850 | 10850 | 10850 | 0 |
| 205 | 20240417 | 151600 | 1273832490 | 10850 | 10840 | 10850 | 10830 | 403 |
| 206 | 20240417 | 151500 | 1269466570 | 10830 | 10830 | 10830 | 10830 | 626 |
| 207 | 20240417 | 151400 | 1262686990 | 10840 | 10840 | 10840 | 10840 | 230 |
| 208 | 20240417 | 151300 | 1260193790 | 10850 | 10830 | 10850 | 10830 | 1160 |
| 209 | 20240417 | 151200 | 1247617630 | 10830 | 10840 | 10840 | 10830 | 928 |
| 210 | 20240417 | 151100 | 1237567330 | 10840 | 10840 | 10840 | 10840 | 354 |
| 211 | 20240417 | 151000 | 1233729970 | 10840 | 10840 | 10840 | 10840 | 260 |
| 212 | 20240417 | 150900 | 1230911570 | 10840 | 10850 | 10850 | 10840 | 911 |
| 213 | 20240417 | 150800 | 1221036310 | 10850 | 10850 | 10850 | 10840 | 319 |
| 214 | 20240417 | 150700 | 1217575260 | 10850 | 10850 | 10870 | 10840 | 659 |
| 215 | 20240417 | 150600 | 1210429340 | 10850 | 10860 | 10860 | 10850 | 1476 |
| 216 | 20240417 | 150500 | 1194408270 | 10860 | 10880 | 10880 | 10860 | 532 |
| 217 | 20240417 | 150400 | 1188627640 | 10870 | 10890 | 10890 | 10870 | 953 |
| 218 | 20240417 | 150300 | 1178260910 | 10890 | 10890 | 10890 | 10890 | 118 |
| 219 | 20240417 | 150200 | 1176975890 | 10890 | 10890 | 10890 | 10890 | 310 |
| 220 | 20240417 | 150100 | 1173599990 | 10890 | 10890 | 10890 | 10890 | 822 |
| 221 | 20240417 | 150000 | 1164648410 | 10890 | 10890 | 10890 | 10890 | 206 |
| 222 | 20240417 | 145900 | 1162405070 | 10900 | 10910 | 10910 | 10900 | 6378 |
| 223 | 20240417 | 145800 | 1092860660 | 10910 | 10920 | 10920 | 10910 | 128 |
| 224 | 20240417 | 145700 | 1091464170 | 10920 | 10920 | 10920 | 10920 | 22 |
| 225 | 20240417 | 145600 | 1091223930 | 10910 | 10910 | 10910 | 10910 | 1 |
| 226 | 20240417 | 145500 | 1091213020 | 10900 | 10900 | 10900 | 10900 | 1 |
| 227 | 20240417 | 145400 | 1091202120 | 10910 | 10920 | 10920 | 10910 | 593 |
| 228 | 20240417 | 145300 | 1084732420 | 10920 | 10910 | 10920 | 10910 | 257 |
| 229 | 20240417 | 145200 | 1081927730 | 10910 | 10910 | 10910 | 10910 | 395 |
| 230 | 20240417 | 145100 | 1077618280 | 10910 | 10910 | 10910 | 10910 | 277 |
| 231 | 20240417 | 145000 | 1074596210 | 10910 | 10910 | 10910 | 10900 | 408 |
| 232 | 20240417 | 144900 | 1070145530 | 10910 | 10900 | 10910 | 10900 | 144 |
| 233 | 20240417 | 144800 | 1068575660 | 10910 | 10910 | 10910 | 10910 | 1 |
| 234 | 20240417 | 144700 | 1068564750 | 10910 | 10900 | 10910 | 10900 | 92 |
| 235 | 20240417 | 144600 | 1067561090 | 10900 | 10910 | 10910 | 10900 | 300 |
| 236 | 20240417 | 144500 | 1064290950 | 10900 | 10910 | 10910 | 10900 | 1103 |
| 237 | 20240417 | 144400 | 1052260140 | 10910 | 10910 | 10910 | 10910 | 100 |
| 238 | 20240417 | 144300 | 1051169140 | 10920 | 10920 | 10920 | 10920 | 2 |
| 239 | 20240417 | 144200 | 1051147300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240417 | 144100 | 1051147300 | 10910 | 10910 | 10910 | 10910 | 285 |
| 241 | 20240417 | 144000 | 1048037950 | 10910 | 10920 | 10920 | 10910 | 60 |
| 242 | 20240417 | 143900 | 1047382950 | 10920 | 10920 | 10920 | 10920 | 0 |
| 243 | 20240417 | 143800 | 1047382950 | 10920 | 10910 | 10920 | 10910 | 150 |
| 244 | 20240417 | 143700 | 1045745990 | 10920 | 10920 | 10920 | 10920 | 46 |
| 245 | 20240417 | 143600 | 1045243670 | 10920 | 10920 | 10920 | 10920 | 221 |
| 246 | 20240417 | 143500 | 1042830350 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20240417 | 143400 | 1042830350 | 10920 | 10920 | 10920 | 10920 | 531 |
| 248 | 20240417 | 143300 | 1037031830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20240417 | 143200 | 1037031830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240417 | 143100 | 1037031830 | 10930 | 10930 | 10930 | 10930 | 120 |
| 251 | 20240417 | 143000 | 1035720230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240417 | 142900 | 1035720230 | 10930 | 10930 | 10930 | 10930 | 121 |
| 253 | 20240417 | 142800 | 1034397700 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20240417 | 142700 | 1034397700 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20240417 | 142600 | 1034397700 | 10940 | 10930 | 10940 | 10930 | 112 |
| 256 | 20240417 | 142500 | 1033173520 | 10940 | 10940 | 10940 | 10930 | 993 |
| 257 | 20240417 | 142400 | 1022319100 | 10940 | 10940 | 10940 | 10940 | 4 |
| 258 | 20240417 | 142300 | 1022275340 | 10940 | 10950 | 10950 | 10940 | 638 |
| 259 | 20240417 | 142200 | 1015295610 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20240417 | 142100 | 1015295610 | 10940 | 10940 | 10940 | 10940 | 113 |
| 261 | 20240417 | 142000 | 1014059390 | 10930 | 10930 | 10930 | 10930 | 1 |
| 262 | 20240417 | 141900 | 1014048460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20240417 | 141800 | 1014048460 | 10940 | 10940 | 10940 | 10940 | 674 |
| 264 | 20240417 | 141700 | 1006674900 | 10950 | 10950 | 10950 | 10950 | 496 |
| 265 | 20240417 | 141600 | 1001243700 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20240417 | 141500 | 1001243700 | 10940 | 10940 | 10940 | 10940 | 83 |
| 267 | 20240417 | 141400 | 1000335680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240417 | 141300 | 1000335680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240417 | 141200 | 1000335680 | 10940 | 10940 | 10940 | 10940 | 244 |
| 270 | 20240417 | 141100 | 997666320 | 10950 | 10950 | 10950 | 10950 | 4 |
| 271 | 20240417 | 141000 | 997622520 | 10940 | 10940 | 10940 | 10940 | 129 |
| 272 | 20240417 | 140900 | 996211260 | 10940 | 10950 | 10950 | 10940 | 568 |
| 273 | 20240417 | 140800 | 989991730 | 10950 | 10950 | 10950 | 10950 | 2 |
| 274 | 20240417 | 140700 | 989969830 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20240417 | 140600 | 989969830 | 10950 | 10950 | 10950 | 10950 | 535 |
| 276 | 20240417 | 140500 | 984111580 | 10940 | 10940 | 10940 | 10940 | 75 |
| 277 | 20240417 | 140400 | 983291080 | 10940 | 10940 | 10940 | 10940 | 6 |
| 278 | 20240417 | 140300 | 983225440 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20240417 | 140200 | 983225440 | 10940 | 10940 | 10940 | 10940 | 83 |
| 280 | 20240417 | 140100 | 982317420 | 10940 | 10940 | 10940 | 10940 | 87 |
| 281 | 20240417 | 140000 | 981365640 | 10950 | 10950 | 10950 | 10950 | 1077 |
| 282 | 20240417 | 135900 | 969572490 | 10930 | 10930 | 10930 | 10930 | 90 |
| 283 | 20240417 | 135800 | 968588790 | 10950 | 10940 | 10950 | 10930 | 167 |
| 284 | 20240417 | 135700 | 966760430 | 10940 | 10940 | 10950 | 10940 | 646 |
| 285 | 20240417 | 135600 | 959689070 | 10940 | 10940 | 10940 | 10940 | 20 |
| 286 | 20240417 | 135500 | 959470270 | 10940 | 10920 | 10940 | 10920 | 486 |
| 287 | 20240417 | 135400 | 954153690 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20240417 | 135300 | 954153690 | 10920 | 10920 | 10920 | 10920 | 106 |
| 289 | 20240417 | 135200 | 952996170 | 10920 | 10920 | 10920 | 10920 | 2 |
| 290 | 20240417 | 135100 | 952974330 | 10920 | 10920 | 10920 | 10920 | 123 |
| 291 | 20240417 | 135000 | 951631170 | 10920 | 10920 | 10920 | 10920 | 78 |
| 292 | 20240417 | 134900 | 950779410 | 10930 | 10930 | 10930 | 10930 | 4 |
| 293 | 20240417 | 134800 | 950735690 | 10930 | 10920 | 10930 | 10910 | 2171 |
| 294 | 20240417 | 134700 | 927045290 | 10920 | 10920 | 10920 | 10920 | 565 |
| 295 | 20240417 | 134600 | 920875490 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20240417 | 134500 | 920875490 | 10920 | 10920 | 10920 | 10920 | 21 |
| 297 | 20240417 | 134400 | 920646170 | 10930 | 10920 | 10930 | 10920 | 74 |
| 298 | 20240417 | 134300 | 919837720 | 10920 | 10920 | 10920 | 10920 | 780 |
| 299 | 20240417 | 134200 | 911320120 | 10930 | 10930 | 10930 | 10930 | 6 |
| 300 | 20240417 | 134100 | 911254540 | 10930 | 10930 | 10930 | 10930 | 131 |
| 301 | 20240417 | 134000 | 909822710 | 10920 | 10920 | 10920 | 10920 | 42 |
| 302 | 20240417 | 133900 | 909364070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 303 | 20240417 | 133800 | 909364070 | 10920 | 10920 | 10920 | 10920 | 161 |
| 304 | 20240417 | 133700 | 907605950 | 10920 | 10930 | 10930 | 10920 | 868 |
| 305 | 20240417 | 133600 | 898126810 | 10930 | 10920 | 10930 | 10920 | 73 |
| 306 | 20240417 | 133500 | 897329630 | 10930 | 10930 | 10930 | 10930 | 2 |
| 307 | 20240417 | 133400 | 897307770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20240417 | 133300 | 897307770 | 10930 | 10930 | 10930 | 10930 | 1 |
| 309 | 20240417 | 133200 | 897296840 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20240417 | 133100 | 897296840 | 10920 | 10930 | 10930 | 10920 | 78 |
| 311 | 20240417 | 133000 | 896444980 | 10930 | 10920 | 10930 | 10920 | 267 |
| 312 | 20240417 | 132900 | 893529270 | 10930 | 10920 | 10930 | 10920 | 6 |
| 313 | 20240417 | 132800 | 893463740 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20240417 | 132700 | 893463740 | 10920 | 10920 | 10920 | 10920 | 0 |
| 315 | 20240417 | 132600 | 893463740 | 10920 | 10920 | 10920 | 10920 | 1 |
| 316 | 20240417 | 132500 | 893452820 | 10930 | 10930 | 10930 | 10930 | 186 |
| 317 | 20240417 | 132400 | 891419840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20240417 | 132300 | 891419840 | 10930 | 10930 | 10930 | 10930 | 209 |
| 319 | 20240417 | 132200 | 889135470 | 10930 | 10910 | 10930 | 10910 | 95 |
| 320 | 20240417 | 132100 | 888099000 | 10930 | 10930 | 10930 | 10930 | 4 |
| 321 | 20240417 | 132000 | 888055280 | 10920 | 10920 | 10920 | 10920 | 120 |
| 322 | 20240417 | 131900 | 886744880 | 10920 | 10920 | 10920 | 10920 | 0 |
| 323 | 20240417 | 131800 | 886744880 | 10920 | 10920 | 10920 | 10920 | 66 |
| 324 | 20240417 | 131700 | 886024160 | 10920 | 10920 | 10930 | 10920 | 128 |
| 325 | 20240417 | 131600 | 884626310 | 10920 | 10930 | 10930 | 10910 | 2089 |
| 326 | 20240417 | 131500 | 861831680 | 10930 | 10940 | 10940 | 10930 | 147 |
| 327 | 20240417 | 131400 | 860224960 | 10920 | 10920 | 10920 | 10920 | 0 |
| 328 | 20240417 | 131300 | 860224960 | 10920 | 10920 | 10920 | 10920 | 77 |
| 329 | 20240417 | 131200 | 859384120 | 10920 | 10920 | 10920 | 10920 | 1 |
| 330 | 20240417 | 131100 | 859373200 | 10930 | 10930 | 10930 | 10930 | 186 |
| 331 | 20240417 | 131000 | 857340220 | 10920 | 10930 | 10930 | 10920 | 92 |
| 332 | 20240417 | 130900 | 856335430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 333 | 20240417 | 130800 | 856335430 | 10930 | 10930 | 10930 | 10930 | 15 |
| 334 | 20240417 | 130700 | 856171480 | 10920 | 10920 | 10920 | 10920 | 124 |
| 335 | 20240417 | 130600 | 854817400 | 10920 | 10920 | 10920 | 10920 | 1014 |
| 336 | 20240417 | 130500 | 843744520 | 10930 | 10930 | 10930 | 10930 | 175 |
| 337 | 20240417 | 130400 | 841831770 | 10940 | 10940 | 10940 | 10940 | 25 |
| 338 | 20240417 | 130300 | 841558270 | 10920 | 10920 | 10920 | 10920 | 0 |
| 339 | 20240417 | 130200 | 841558270 | 10920 | 10920 | 10920 | 10920 | 92 |
| 340 | 20240417 | 130100 | 840553630 | 10920 | 10940 | 10940 | 10920 | 3 |
| 341 | 20240417 | 130000 | 840520850 | 10920 | 10920 | 10920 | 10920 | 226 |
| 342 | 20240417 | 125900 | 838052930 | 10920 | 10920 | 10920 | 10920 | 0 |
| 343 | 20240417 | 125800 | 838052930 | 10920 | 10920 | 10920 | 10920 | 61 |
| 344 | 20240417 | 125700 | 837386810 | 10920 | 10930 | 10930 | 10910 | 1196 |
| 345 | 20240417 | 125600 | 824325560 | 10930 | 10930 | 10930 | 10930 | 701 |
| 346 | 20240417 | 125500 | 816663630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 347 | 20240417 | 125400 | 816663630 | 10940 | 10940 | 10940 | 10940 | 81 |
| 348 | 20240417 | 125300 | 815777490 | 10940 | 10940 | 10940 | 10940 | 98 |
| 349 | 20240417 | 125200 | 814705370 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20240417 | 125100 | 814705370 | 10960 | 10960 | 10960 | 10960 | 0 |
| 351 | 20240417 | 125000 | 814705370 | 10960 | 10960 | 10960 | 10960 | 0 |
| 352 | 20240417 | 124900 | 814705370 | 10960 | 10960 | 10960 | 10960 | 10 |
| 353 | 20240417 | 124800 | 814595770 | 10960 | 10960 | 10960 | 10960 | 83 |
| 354 | 20240417 | 124700 | 813686090 | 10950 | 10960 | 10960 | 10950 | 81 |
| 355 | 20240417 | 124600 | 812799130 | 10930 | 10950 | 10950 | 10930 | 128 |
| 356 | 20240417 | 124500 | 811399910 | 10940 | 10960 | 10960 | 10940 | 2444 |
| 357 | 20240417 | 124400 | 784650120 | 10950 | 10950 | 10950 | 10950 | 100 |
| 358 | 20240417 | 124300 | 783555120 | 10950 | 10950 | 10950 | 10950 | 1 |
| 359 | 20240417 | 124200 | 783544170 | 10950 | 10940 | 10950 | 10940 | 110 |
| 360 | 20240417 | 124100 | 782340670 | 10940 | 10940 | 10940 | 10940 | 833 |
| 361 | 20240417 | 124000 | 773227650 | 10940 | 10940 | 10940 | 10940 | 11 |
| 362 | 20240417 | 123900 | 773107310 | 10930 | 10940 | 10940 | 10930 | 333 |
| 363 | 20240417 | 123800 | 769464310 | 10960 | 10960 | 10960 | 10940 | 92 |
| 364 | 20240417 | 123700 | 768457790 | 10940 | 10950 | 10950 | 10940 | 397 |
| 365 | 20240417 | 123600 | 764110790 | 10960 | 10960 | 10960 | 10960 | 1 |
| 366 | 20240417 | 123500 | 764099830 | 10940 | 10940 | 10940 | 10940 | 77 |
| 367 | 20240417 | 123400 | 763257450 | 10940 | 10960 | 10960 | 10940 | 427 |
| 368 | 20240417 | 123300 | 758585530 | 10960 | 10960 | 10960 | 10960 | 0 |
| 369 | 20240417 | 123200 | 758585530 | 10960 | 10960 | 10960 | 10960 | 0 |
| 370 | 20240417 | 123100 | 758585530 | 10960 | 10960 | 10960 | 10950 | 87 |
| 371 | 20240417 | 123000 | 757632860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 372 | 20240417 | 122900 | 757632860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 373 | 20240417 | 122800 | 757632860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 374 | 20240417 | 122700 | 757632860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 375 | 20240417 | 122600 | 757632860 | 10960 | 10950 | 10960 | 10950 | 63 |
| 376 | 20240417 | 122500 | 756943000 | 10940 | 10940 | 10940 | 10940 | 294 |
| 377 | 20240417 | 122400 | 753726640 | 10940 | 10960 | 10960 | 10940 | 640 |
| 378 | 20240417 | 122300 | 746716590 | 10970 | 10970 | 10970 | 10970 | 1 |
| 379 | 20240417 | 122200 | 746705620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 380 | 20240417 | 122100 | 746705620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 381 | 20240417 | 122000 | 746705620 | 10960 | 10960 | 10970 | 10960 | 287 |
| 382 | 20240417 | 121900 | 743559900 | 10960 | 10960 | 10960 | 10960 | 253 |
| 383 | 20240417 | 121800 | 740787020 | 10960 | 10950 | 10960 | 10950 | 1730 |
| 384 | 20240417 | 121700 | 721829000 | 10950 | 10950 | 10950 | 10950 | 310 |
| 385 | 20240417 | 121600 | 718434500 | 10950 | 10940 | 10950 | 10940 | 491 |
| 386 | 20240417 | 121500 | 713062950 | 10940 | 10940 | 10940 | 10940 | 70 |
| 387 | 20240417 | 121400 | 712297150 | 10940 | 10940 | 10940 | 10940 | 200 |
| 388 | 20240417 | 121300 | 710109150 | 10940 | 10940 | 10940 | 10940 | 665 |
| 389 | 20240417 | 121200 | 702834050 | 10950 | 10950 | 10950 | 10950 | 0 |
| 390 | 20240417 | 121100 | 702834050 | 10950 | 10950 | 10950 | 10950 | 2 |
| 391 | 20240417 | 121000 | 702812150 | 10940 | 10940 | 10940 | 10940 | 213 |
| 392 | 20240417 | 120900 | 700481930 | 10960 | 10950 | 10960 | 10950 | 71 |
| 393 | 20240417 | 120800 | 699704470 | 10940 | 10930 | 10940 | 10930 | 56 |
| 394 | 20240417 | 120700 | 699092220 | 10940 | 10940 | 10940 | 10940 | 89 |
| 395 | 20240417 | 120600 | 698118560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 396 | 20240417 | 120500 | 698118560 | 10940 | 10950 | 10950 | 10940 | 169 |
| 397 | 20240417 | 120400 | 696268860 | 10930 | 10940 | 10940 | 10930 | 1887 |
| 398 | 20240417 | 120300 | 675640390 | 10940 | 10960 | 10960 | 10940 | 75 |
| 399 | 20240417 | 120200 | 674819870 | 10960 | 10950 | 10960 | 10950 | 21 |
| 400 | 20240417 | 120100 | 674589840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 401 | 20240417 | 120000 | 674589840 | 10940 | 10940 | 10940 | 10940 | 30 |
| 402 | 20240417 | 115900 | 674261640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 403 | 20240417 | 115800 | 674261640 | 10940 | 10940 | 10940 | 10940 | 2 |
| 404 | 20240417 | 115700 | 674239760 | 10940 | 10940 | 10940 | 10940 | 1 |
| 405 | 20240417 | 115600 | 674228820 | 10930 | 10930 | 10930 | 10930 | 108 |
| 406 | 20240417 | 115500 | 673048380 | 10950 | 10950 | 10950 | 10950 | 16 |
| 407 | 20240417 | 115400 | 672873180 | 10950 | 10950 | 10950 | 10950 | 160 |
| 408 | 20240417 | 115300 | 671121180 | 10950 | 10950 | 10950 | 10940 | 1057 |
| 409 | 20240417 | 115200 | 659554070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 410 | 20240417 | 115100 | 659554070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 411 | 20240417 | 115000 | 659554070 | 10950 | 10960 | 10960 | 10950 | 109 |
| 412 | 20240417 | 114900 | 658360200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 413 | 20240417 | 114800 | 658360200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 414 | 20240417 | 114700 | 658360200 | 10970 | 10970 | 10970 | 10970 | 1 |
| 415 | 20240417 | 114600 | 658349230 | 10970 | 10970 | 10970 | 10970 | 1 |
| 416 | 20240417 | 114500 | 658338260 | 10950 | 10970 | 10970 | 10950 | 71 |
| 417 | 20240417 | 114400 | 657560790 | 10950 | 10950 | 10950 | 10950 | 250 |
| 418 | 20240417 | 114300 | 654823290 | 10950 | 10950 | 10950 | 10950 | 121 |
| 419 | 20240417 | 114200 | 653498340 | 10960 | 10960 | 10960 | 10960 | 0 |
| 420 | 20240417 | 114100 | 653498340 | 10960 | 10960 | 10960 | 10960 | 18 |
| 421 | 20240417 | 114000 | 653301060 | 10950 | 10950 | 10950 | 10940 | 450 |
| 422 | 20240417 | 113900 | 648375050 | 10950 | 10960 | 10960 | 10950 | 78 |
| 423 | 20240417 | 113800 | 647520810 | 10960 | 10960 | 10960 | 10960 | 10 |
| 424 | 20240417 | 113700 | 647411210 | 10960 | 10960 | 10960 | 10960 | 40 |
| 425 | 20240417 | 113600 | 646972810 | 10960 | 10970 | 10970 | 10960 | 446 |
| 426 | 20240417 | 113500 | 642083580 | 10970 | 10970 | 10970 | 10970 | 3 |
| 427 | 20240417 | 113400 | 642050670 | 10970 | 10970 | 10980 | 10970 | 332 |
| 428 | 20240417 | 113300 | 638407760 | 10980 | 10970 | 10980 | 10970 | 143 |
| 429 | 20240417 | 113200 | 636837640 | 10980 | 10980 | 10980 | 10980 | 177 |
| 430 | 20240417 | 113100 | 634894180 | 10970 | 10970 | 10970 | 10970 | 111 |
| 431 | 20240417 | 113000 | 633676510 | 10970 | 10960 | 10970 | 10960 | 297 |
| 432 | 20240417 | 112900 | 630418440 | 10970 | 10970 | 10970 | 10970 | 83 |
| 433 | 20240417 | 112800 | 629507930 | 10980 | 10950 | 10980 | 10950 | 350 |
| 434 | 20240417 | 112700 | 625672520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 435 | 20240417 | 112600 | 625672520 | 10940 | 10940 | 10940 | 10940 | 106 |
| 436 | 20240417 | 112500 | 624512880 | 10950 | 10940 | 10950 | 10940 | 262 |
| 437 | 20240417 | 112400 | 621646580 | 10910 | 10940 | 10940 | 10910 | 4582 |
| 438 | 20240417 | 112300 | 571598810 | 10940 | 10980 | 10980 | 10940 | 3785 |
| 439 | 20240417 | 112200 | 530152630 | 10960 | 10980 | 10980 | 10960 | 51 |
| 440 | 20240417 | 112100 | 529593560 | 10960 | 10970 | 10970 | 10960 | 95 |
| 441 | 20240417 | 112000 | 528551480 | 10970 | 10970 | 10970 | 10970 | 10 |
| 442 | 20240417 | 111900 | 528441780 | 10960 | 10960 | 10960 | 10960 | 1 |
| 443 | 20240417 | 111800 | 528430820 | 10960 | 10970 | 10970 | 10960 | 2239 |
| 444 | 20240417 | 111700 | 503872210 | 10970 | 10980 | 10980 | 10970 | 915 |
| 445 | 20240417 | 111600 | 493826090 | 10980 | 10990 | 10990 | 10980 | 519 |
| 446 | 20240417 | 111500 | 488122760 | 10990 | 11000 | 11000 | 10990 | 189 |
| 447 | 20240417 | 111400 | 486043900 | 11000 | 11020 | 11020 | 11000 | 1263 |
| 448 | 20240417 | 111300 | 472149230 | 11000 | 11020 | 11020 | 11000 | 650 |
| 449 | 20240417 | 111200 | 464996270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 450 | 20240417 | 111100 | 464996270 | 11000 | 11020 | 11020 | 11000 | 95 |
| 451 | 20240417 | 111000 | 463949630 | 11020 | 11020 | 11020 | 11020 | 85 |
| 452 | 20240417 | 110900 | 463012930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 453 | 20240417 | 110800 | 463012930 | 11000 | 11000 | 11000 | 11000 | 872 |
| 454 | 20240417 | 110700 | 453420930 | 11000 | 11000 | 11000 | 11000 | 272 |
| 455 | 20240417 | 110600 | 450428930 | 11010 | 11010 | 11010 | 11000 | 775 |
| 456 | 20240417 | 110500 | 441896620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 457 | 20240417 | 110400 | 441896620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 458 | 20240417 | 110300 | 441896620 | 11010 | 11010 | 11010 | 11010 | 487 |
| 459 | 20240417 | 110200 | 436534750 | 11010 | 11010 | 11010 | 11010 | 10 |
| 460 | 20240417 | 110100 | 436424650 | 10990 | 10990 | 10990 | 10990 | 13 |
| 461 | 20240417 | 110000 | 436281780 | 10990 | 11020 | 11020 | 10990 | 482 |
| 462 | 20240417 | 105900 | 430978920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 463 | 20240417 | 105800 | 430978920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 464 | 20240417 | 105700 | 430978920 | 11020 | 11010 | 11020 | 11000 | 247 |
| 465 | 20240417 | 105600 | 428259480 | 11020 | 11030 | 11030 | 11020 | 19 |
| 466 | 20240417 | 105500 | 428049920 | 11020 | 11010 | 11020 | 11010 | 784 |
| 467 | 20240417 | 105400 | 419414360 | 11020 | 11000 | 11020 | 11000 | 513 |
| 468 | 20240417 | 105300 | 413766810 | 11000 | 11000 | 11000 | 11000 | 41 |
| 469 | 20240417 | 105200 | 413315810 | 11000 | 11000 | 11000 | 11000 | 10 |
| 470 | 20240417 | 105100 | 413205810 | 10990 | 10990 | 10990 | 10990 | 219 |
| 471 | 20240417 | 105000 | 410799000 | 10980 | 10980 | 10980 | 10980 | 127 |
| 472 | 20240417 | 104900 | 409404540 | 10970 | 10980 | 10980 | 10970 | 91 |
| 473 | 20240417 | 104800 | 408405450 | 10990 | 10980 | 10990 | 10980 | 231 |
| 474 | 20240417 | 104700 | 405868070 | 10990 | 10980 | 10990 | 10970 | 615 |
| 475 | 20240417 | 104600 | 399115720 | 10980 | 10990 | 10990 | 10980 | 21 |
| 476 | 20240417 | 104500 | 398885130 | 10990 | 10990 | 10990 | 10990 | 12 |
| 477 | 20240417 | 104400 | 398753250 | 10990 | 10990 | 10990 | 10980 | 275 |
| 478 | 20240417 | 104300 | 395731020 | 11000 | 11000 | 11000 | 11000 | 587 |
| 479 | 20240417 | 104200 | 389274020 | 11000 | 10990 | 11000 | 10990 | 176 |
| 480 | 20240417 | 104100 | 387339750 | 10980 | 10990 | 10990 | 10980 | 184 |
| 481 | 20240417 | 104000 | 385317720 | 10990 | 10990 | 11000 | 10990 | 20 |
| 482 | 20240417 | 103900 | 385097910 | 11000 | 11000 | 11000 | 10990 | 754 |
| 483 | 20240417 | 103800 | 376805370 | 11010 | 11000 | 11010 | 11000 | 428 |
| 484 | 20240417 | 103700 | 372097360 | 11000 | 11000 | 11000 | 11000 | 1 |
| 485 | 20240417 | 103600 | 372086360 | 11000 | 11000 | 11000 | 11000 | 3 |
| 486 | 20240417 | 103500 | 372053360 | 11000 | 11010 | 11010 | 11000 | 562 |
| 487 | 20240417 | 103400 | 365865830 | 11010 | 11010 | 11010 | 11010 | 110 |
| 488 | 20240417 | 103300 | 364654730 | 11020 | 11020 | 11020 | 11020 | 3 |
| 489 | 20240417 | 103200 | 364621670 | 11010 | 11010 | 11010 | 11010 | 11 |
| 490 | 20240417 | 103100 | 364500560 | 11010 | 11020 | 11020 | 11010 | 368 |
| 491 | 20240417 | 103000 | 360448190 | 11020 | 11020 | 11020 | 11020 | 1 |
| 492 | 20240417 | 102900 | 360437170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 493 | 20240417 | 102800 | 360437170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 494 | 20240417 | 102700 | 360437170 | 11020 | 11020 | 11020 | 11020 | 1 |
| 495 | 20240417 | 102600 | 360426150 | 11020 | 11030 | 11030 | 11020 | 145 |
| 496 | 20240417 | 102500 | 358826910 | 11030 | 11030 | 11030 | 11030 | 1 |
| 497 | 20240417 | 102400 | 358815880 | 11030 | 11030 | 11030 | 11030 | 0 |
| 498 | 20240417 | 102300 | 358815880 | 11030 | 11030 | 11030 | 11030 | 55 |
| 499 | 20240417 | 102200 | 358209230 | 11030 | 11040 | 11040 | 11030 | 542 |
| 500 | 20240417 | 102100 | 352225970 | 11040 | 11040 | 11040 | 11040 | 2 |
| 501 | 20240417 | 102000 | 352203890 | 11040 | 11040 | 11040 | 11040 | 1 |
| 502 | 20240417 | 101900 | 352192850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 503 | 20240417 | 101800 | 352192850 | 11040 | 11030 | 11040 | 11030 | 74 |
| 504 | 20240417 | 101700 | 351376620 | 11030 | 11030 | 11030 | 11030 | 0 |
| 505 | 20240417 | 101600 | 351376620 | 11030 | 11050 | 11060 | 11030 | 446 |
| 506 | 20240417 | 101500 | 346446030 | 11030 | 11030 | 11030 | 11030 | 3 |
| 507 | 20240417 | 101400 | 346412940 | 11100 | 11040 | 11100 | 11040 | 579 |
| 508 | 20240417 | 101300 | 340016830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 509 | 20240417 | 101200 | 340016830 | 11050 | 11020 | 11050 | 11020 | 613 |
| 510 | 20240417 | 101100 | 333256560 | 11010 | 11010 | 11010 | 11010 | 0 |
| 511 | 20240417 | 101000 | 333256560 | 11010 | 11010 | 11010 | 11010 | 100 |
| 512 | 20240417 | 100900 | 332155560 | 11020 | 11010 | 11020 | 11000 | 392 |
| 513 | 20240417 | 100800 | 327839090 | 11000 | 11000 | 11000 | 11000 | 153 |
| 514 | 20240417 | 100700 | 326156090 | 11000 | 11040 | 11040 | 11000 | 597 |
| 515 | 20240417 | 100600 | 319576460 | 11040 | 11060 | 11060 | 11040 | 854 |
| 516 | 20240417 | 100500 | 310135430 | 11060 | 11110 | 11110 | 11060 | 998 |
| 517 | 20240417 | 100400 | 299079260 | 11090 | 11100 | 11100 | 11090 | 1394 |
| 518 | 20240417 | 100300 | 283607150 | 11120 | 11120 | 11120 | 11100 | 158 |
| 519 | 20240417 | 100200 | 281851130 | 11130 | 11120 | 11130 | 11120 | 1079 |
| 520 | 20240417 | 100100 | 269852640 | 11120 | 11120 | 11120 | 11120 | 266 |
| 521 | 20240417 | 100000 | 266894720 | 11120 | 11120 | 11120 | 11120 | 1 |
| 522 | 20240417 | 095900 | 266883600 | 11110 | 11110 | 11110 | 11110 | 721 |
| 523 | 20240417 | 095800 | 258873290 | 11120 | 11130 | 11130 | 11120 | 37 |
| 524 | 20240417 | 095700 | 258461600 | 11130 | 11120 | 11130 | 11120 | 90 |
| 525 | 20240417 | 095600 | 257459920 | 11130 | 11120 | 11130 | 11120 | 91 |
| 526 | 20240417 | 095500 | 256447980 | 11120 | 11130 | 11130 | 11120 | 120 |
| 527 | 20240417 | 095400 | 255113560 | 11130 | 11130 | 11130 | 11130 | 130 |
| 528 | 20240417 | 095300 | 253666660 | 11130 | 11130 | 11130 | 11130 | 6 |
| 529 | 20240417 | 095200 | 253599880 | 11130 | 11130 | 11130 | 11130 | 14 |
| 530 | 20240417 | 095100 | 253444060 | 11130 | 11130 | 11130 | 11130 | 58 |
| 531 | 20240417 | 095000 | 252798520 | 11130 | 11130 | 11130 | 11120 | 71 |
| 532 | 20240417 | 094900 | 252008790 | 11120 | 11140 | 11150 | 11120 | 411 |
| 533 | 20240417 | 094800 | 247433950 | 11150 | 11110 | 11150 | 11110 | 1453 |
| 534 | 20240417 | 094700 | 231275410 | 11110 | 11100 | 11110 | 11100 | 657 |
| 535 | 20240417 | 094600 | 223982700 | 11100 | 11100 | 11100 | 11100 | 112 |
| 536 | 20240417 | 094500 | 222739500 | 11100 | 11100 | 11100 | 11100 | 55 |
| 537 | 20240417 | 094400 | 222129000 | 11100 | 11080 | 11100 | 11080 | 5 |
| 538 | 20240417 | 094300 | 222073560 | 11100 | 11080 | 11100 | 11080 | 7 |
| 539 | 20240417 | 094200 | 221995960 | 11080 | 11090 | 11090 | 11080 | 110 |
| 540 | 20240417 | 094100 | 220776080 | 11090 | 11100 | 11100 | 11090 | 7 |
| 541 | 20240417 | 094000 | 220698410 | 11100 | 11080 | 11100 | 11080 | 181 |
| 542 | 20240417 | 093900 | 218691530 | 11080 | 11090 | 11090 | 11080 | 32 |
| 543 | 20240417 | 093800 | 218336670 | 11090 | 11090 | 11090 | 11090 | 3 |
| 544 | 20240417 | 093700 | 218303400 | 11090 | 11090 | 11090 | 11090 | 167 |
| 545 | 20240417 | 093600 | 216451370 | 11110 | 11070 | 11110 | 11070 | 643 |
| 546 | 20240417 | 093500 | 209326970 | 11070 | 11070 | 11070 | 11070 | 108 |
| 547 | 20240417 | 093400 | 208131410 | 11070 | 11080 | 11080 | 11070 | 87 |
| 548 | 20240417 | 093300 | 207168200 | 11080 | 11100 | 11100 | 11080 | 164 |
| 549 | 20240417 | 093200 | 205348590 | 11110 | 11130 | 11130 | 11110 | 854 |
| 550 | 20240417 | 093100 | 195848590 | 11130 | 11130 | 11130 | 11130 | 136 |
| 551 | 20240417 | 093000 | 194334910 | 11140 | 11140 | 11140 | 11120 | 213 |
| 552 | 20240417 | 092900 | 191964480 | 11130 | 11130 | 11130 | 11130 | 262 |
| 553 | 20240417 | 092800 | 189048420 | 11130 | 11130 | 11170 | 11130 | 558 |
| 554 | 20240417 | 092700 | 182832020 | 11120 | 11090 | 11150 | 11090 | 1029 |
| 555 | 20240417 | 092600 | 171379280 | 11090 | 11060 | 11090 | 11030 | 2340 |
| 556 | 20240417 | 092500 | 145442220 | 11070 | 11010 | 11070 | 11000 | 3266 |
| 557 | 20240417 | 092400 | 109443840 | 11010 | 11010 | 11020 | 11010 | 478 |
| 558 | 20240417 | 092300 | 104179990 | 10990 | 10990 | 11000 | 10990 | 139 |
| 559 | 20240417 | 092200 | 102651080 | 10990 | 10990 | 10990 | 10990 | 52 |
| 560 | 20240417 | 092100 | 102079600 | 10990 | 10980 | 10990 | 10980 | 397 |
| 561 | 20240417 | 092000 | 97720200 | 10980 | 11000 | 11000 | 10980 | 397 |
| 562 | 20240417 | 091900 | 93357360 | 10990 | 10990 | 10990 | 10980 | 191 |
| 563 | 20240417 | 091800 | 91258800 | 10990 | 11010 | 11010 | 10980 | 4392 |
| 564 | 20240417 | 091700 | 42951980 | 11010 | 11010 | 11010 | 11000 | 532 |
| 565 | 20240417 | 091600 | 37094670 | 11010 | 11000 | 11030 | 11000 | 268 |
| 566 | 20240417 | 091500 | 34142570 | 11000 | 11020 | 11020 | 11000 | 910 |
| 567 | 20240417 | 091400 | 24120750 | 11020 | 11020 | 11020 | 11020 | 264 |
| 568 | 20240417 | 091300 | 21211470 | 11020 | 11020 | 11020 | 11020 | 1 |
| 569 | 20240417 | 091200 | 21200450 | 11020 | 11020 | 11020 | 11020 | 3 |
| 570 | 20240417 | 091100 | 21167390 | 11020 | 11020 | 11020 | 11020 | 2 |
| 571 | 20240417 | 091000 | 21145350 | 11020 | 11020 | 11020 | 11020 | 2 |
| 572 | 20240417 | 090900 | 21123310 | 11030 | 11020 | 11030 | 11020 | 11 |
| 573 | 20240417 | 090800 | 21002080 | 11020 | 11020 | 11020 | 11020 | 2 |
| 574 | 20240417 | 090700 | 20980040 | 11020 | 11020 | 11020 | 11020 | 3 |
| 575 | 20240417 | 090600 | 20946980 | 11020 | 11020 | 11020 | 11020 | 12 |
| 576 | 20240417 | 090500 | 20814740 | 11020 | 11040 | 11040 | 11020 | 6 |
| 577 | 20240417 | 090400 | 20748580 | 11020 | 11020 | 11030 | 11020 | 71 |
| 578 | 20240417 | 090300 | 19965480 | 11020 | 11020 | 11040 | 11020 | 62 |
| 579 | 20240417 | 090200 | 19282220 | 11010 | 11000 | 11010 | 11000 | 27 |
| 580 | 20240417 | 090100 | 18985200 | 11000 | 11020 | 11030 | 11000 | 1511 |
| 581 | 20240417 | 090000 | 2338360 | 11030 | 11030 | 11030 | 11030 | 212 |