30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 3 | 20240510 | 184000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240510 | 183900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240510 | 183800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240510 | 183700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240510 | 183600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240510 | 183500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240510 | 183400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240510 | 183300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240510 | 183200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240510 | 183100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240510 | 183000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240510 | 182900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240510 | 182800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240510 | 182700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240510 | 182600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240510 | 182500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240510 | 182400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240510 | 182300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240510 | 182200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240510 | 182100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240510 | 182000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240510 | 181900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240510 | 181800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240510 | 181700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240510 | 181600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240510 | 181500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240510 | 181400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240510 | 181300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240510 | 181200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240510 | 181100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 33 | 20240510 | 181000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240510 | 180900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240510 | 180800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240510 | 180700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240510 | 180600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240510 | 180500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240510 | 180400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240510 | 180300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240510 | 180200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240510 | 180100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240510 | 180000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240510 | 175900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240510 | 175800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240510 | 175700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240510 | 175600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240510 | 175500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240510 | 175400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240510 | 175300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240510 | 175200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240510 | 175100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240510 | 175000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240510 | 174900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240510 | 174800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240510 | 174700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240510 | 174600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240510 | 174500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240510 | 174400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240510 | 174300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240510 | 174200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240510 | 174100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 63 | 20240510 | 174000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240510 | 173900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240510 | 173800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240510 | 173700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240510 | 173600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240510 | 173500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240510 | 173400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240510 | 173300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240510 | 173200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240510 | 173100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240510 | 173000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240510 | 172900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240510 | 172800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240510 | 172700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240510 | 172600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240510 | 172500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240510 | 172400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240510 | 172300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240510 | 172200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240510 | 172100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240510 | 172000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240510 | 171900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240510 | 171800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240510 | 171700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240510 | 171600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240510 | 171500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240510 | 171400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240510 | 171300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240510 | 171200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240510 | 171100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 93 | 20240510 | 171000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240510 | 170900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240510 | 170800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240510 | 170700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240510 | 170600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240510 | 170500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240510 | 170400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240510 | 170300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240510 | 170200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240510 | 170100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240510 | 170000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240510 | 165900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240510 | 165800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240510 | 165700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240510 | 165600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240510 | 165500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240510 | 165400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240510 | 165300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240510 | 165200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240510 | 165100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240510 | 165000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240510 | 164900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240510 | 164800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240510 | 164700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240510 | 164600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240510 | 164500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240510 | 164400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240510 | 164300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240510 | 164200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240510 | 164100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 123 | 20240510 | 164000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240510 | 163900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240510 | 163800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240510 | 163700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240510 | 163600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240510 | 163500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240510 | 163400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240510 | 163300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240510 | 163200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240510 | 163100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240510 | 163000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240510 | 162900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240510 | 162800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240510 | 162700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240510 | 162600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240510 | 162500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240510 | 162400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240510 | 162300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240510 | 162200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240510 | 162100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240510 | 162000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240510 | 161900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240510 | 161800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240510 | 161700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240510 | 161600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240510 | 161500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240510 | 161400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240510 | 161300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240510 | 161200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240510 | 161100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 153 | 20240510 | 161000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240510 | 160900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240510 | 160800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240510 | 160700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240510 | 160600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240510 | 160500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240510 | 160400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240510 | 160300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240510 | 160200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240510 | 160100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240510 | 160000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240510 | 155900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240510 | 155800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240510 | 155700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240510 | 155600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240510 | 155500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240510 | 155400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240510 | 155300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240510 | 155200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240510 | 155100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240510 | 155000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240510 | 154900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240510 | 154800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240510 | 154700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240510 | 154600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240510 | 154500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240510 | 154400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240510 | 154300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240510 | 154200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240510 | 154100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 183 | 20240510 | 154000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240510 | 153900 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240510 | 153800 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240510 | 153700 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240510 | 153600 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240510 | 153500 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240510 | 153400 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240510 | 153300 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240510 | 153200 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240510 | 153100 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240510 | 153000 | 1680392320 | 11000 | 11000 | 11000 | 11000 | 4824 |
| 194 | 20240510 | 152900 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240510 | 152800 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240510 | 152700 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240510 | 152600 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240510 | 152500 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240510 | 152400 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240510 | 152300 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240510 | 152200 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240510 | 152100 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240510 | 152000 | 1627328320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240510 | 151900 | 1627328320 | 11000 | 10980 | 11000 | 10980 | 1351 |
| 205 | 20240510 | 151800 | 1612494320 | 11000 | 10990 | 11000 | 10980 | 430 |
| 206 | 20240510 | 151700 | 1607771520 | 11000 | 11000 | 11000 | 11000 | 76 |
| 207 | 20240510 | 151600 | 1606935520 | 11000 | 10990 | 11000 | 10990 | 189 |
| 208 | 20240510 | 151500 | 1604857950 | 10990 | 10990 | 10990 | 10990 | 217 |
| 209 | 20240510 | 151400 | 1602473120 | 10990 | 10980 | 10990 | 10980 | 1046 |
| 210 | 20240510 | 151300 | 1590987030 | 10980 | 10980 | 10980 | 10970 | 1609 |
| 211 | 20240510 | 151200 | 1573320410 | 10980 | 10990 | 10990 | 10980 | 414 |
| 212 | 20240510 | 151100 | 1568774020 | 10980 | 10990 | 10990 | 10980 | 1676 |
| 213 | 20240510 | 151000 | 1550370460 | 10990 | 11000 | 11000 | 10980 | 645 |
| 214 | 20240510 | 150900 | 1543286700 | 11000 | 10970 | 11040 | 10970 | 2144 |
| 215 | 20240510 | 150800 | 1519694730 | 10960 | 10950 | 10960 | 10950 | 448 |
| 216 | 20240510 | 150700 | 1514786640 | 10950 | 10940 | 10950 | 10940 | 623 |
| 217 | 20240510 | 150600 | 1507969790 | 10940 | 10950 | 10950 | 10940 | 577 |
| 218 | 20240510 | 150500 | 1501656870 | 10940 | 11000 | 11000 | 10940 | 848 |
| 219 | 20240510 | 150400 | 1492361260 | 10970 | 11000 | 11040 | 10970 | 1318 |
| 220 | 20240510 | 150300 | 1477864500 | 10940 | 10940 | 10940 | 10940 | 500 |
| 221 | 20240510 | 150200 | 1472394500 | 10930 | 10920 | 10930 | 10920 | 2223 |
| 222 | 20240510 | 150100 | 1448111160 | 10910 | 10920 | 10920 | 10910 | 100 |
| 223 | 20240510 | 150000 | 1447019170 | 10910 | 10920 | 10930 | 10910 | 333 |
| 224 | 20240510 | 145900 | 1443382540 | 10930 | 10920 | 10930 | 10920 | 79 |
| 225 | 20240510 | 145800 | 1442519470 | 10920 | 10920 | 10930 | 10920 | 343 |
| 226 | 20240510 | 145700 | 1438773700 | 10920 | 10920 | 10930 | 10920 | 454 |
| 227 | 20240510 | 145600 | 1433815820 | 10920 | 10930 | 10940 | 10920 | 57 |
| 228 | 20240510 | 145500 | 1433193270 | 10930 | 10930 | 10930 | 10920 | 265 |
| 229 | 20240510 | 145400 | 1430298690 | 10930 | 10930 | 10940 | 10930 | 270 |
| 230 | 20240510 | 145300 | 1427346790 | 10930 | 10920 | 10930 | 10920 | 271 |
| 231 | 20240510 | 145200 | 1424385170 | 10920 | 10920 | 10930 | 10920 | 195 |
| 232 | 20240510 | 145100 | 1422255490 | 10920 | 10930 | 10930 | 10920 | 163 |
| 233 | 20240510 | 145000 | 1420475050 | 10930 | 10920 | 10930 | 10920 | 167 |
| 234 | 20240510 | 144900 | 1418651180 | 10920 | 10930 | 10930 | 10920 | 183 |
| 235 | 20240510 | 144800 | 1416652410 | 10930 | 10920 | 10930 | 10920 | 224 |
| 236 | 20240510 | 144700 | 1414205970 | 10930 | 10920 | 10930 | 10920 | 795 |
| 237 | 20240510 | 144600 | 1405523610 | 10920 | 10930 | 10940 | 10920 | 228 |
| 238 | 20240510 | 144500 | 1403032490 | 10930 | 10930 | 10940 | 10930 | 221 |
| 239 | 20240510 | 144400 | 1400616870 | 10940 | 10920 | 10940 | 10920 | 786 |
| 240 | 20240510 | 144300 | 1392019420 | 10920 | 10930 | 10930 | 10920 | 534 |
| 241 | 20240510 | 144200 | 1386183710 | 10940 | 10940 | 10940 | 10930 | 170 |
| 242 | 20240510 | 144100 | 1384325490 | 10920 | 10920 | 10930 | 10920 | 263 |
| 243 | 20240510 | 144000 | 1381451980 | 10920 | 10910 | 10920 | 10910 | 1338 |
| 244 | 20240510 | 143900 | 1366853510 | 10920 | 10920 | 10930 | 10910 | 443 |
| 245 | 20240510 | 143800 | 1362017410 | 10920 | 10920 | 10920 | 10910 | 235 |
| 246 | 20240510 | 143700 | 1359452660 | 10910 | 10910 | 10940 | 10910 | 2002 |
| 247 | 20240510 | 143600 | 1337595190 | 10910 | 10910 | 10920 | 10910 | 1705 |
| 248 | 20240510 | 143500 | 1318993540 | 10910 | 10910 | 10910 | 10900 | 644 |
| 249 | 20240510 | 143400 | 1311971840 | 10900 | 10920 | 10920 | 10900 | 2492 |
| 250 | 20240510 | 143300 | 1284785240 | 10920 | 10960 | 10960 | 10910 | 13297 |
| 251 | 20240510 | 143200 | 1139342470 | 10960 | 10960 | 10970 | 10960 | 1371 |
| 252 | 20240510 | 143100 | 1124314950 | 10960 | 10960 | 10970 | 10960 | 373 |
| 253 | 20240510 | 143000 | 1120225820 | 10960 | 10960 | 10970 | 10960 | 166 |
| 254 | 20240510 | 142900 | 1118406340 | 10970 | 10970 | 10970 | 10960 | 421 |
| 255 | 20240510 | 142800 | 1113791050 | 10960 | 10960 | 10970 | 10960 | 217 |
| 256 | 20240510 | 142700 | 1111412670 | 10960 | 10970 | 10970 | 10960 | 222 |
| 257 | 20240510 | 142600 | 1108979440 | 10960 | 10960 | 10970 | 10960 | 488 |
| 258 | 20240510 | 142500 | 1103630930 | 10960 | 10970 | 10970 | 10960 | 136 |
| 259 | 20240510 | 142400 | 1102139650 | 10970 | 10970 | 10970 | 10960 | 168 |
| 260 | 20240510 | 142300 | 1100297330 | 10970 | 10970 | 10980 | 10970 | 284 |
| 261 | 20240510 | 142200 | 1097181350 | 10970 | 10970 | 10980 | 10970 | 1873 |
| 262 | 20240510 | 142100 | 1076633540 | 10970 | 10970 | 10980 | 10970 | 110 |
| 263 | 20240510 | 142000 | 1075426610 | 10970 | 10980 | 10980 | 10970 | 236 |
| 264 | 20240510 | 141900 | 1072837670 | 10970 | 10980 | 10980 | 10970 | 1883 |
| 265 | 20240510 | 141800 | 1052171760 | 10990 | 10980 | 10990 | 10980 | 573 |
| 266 | 20240510 | 141700 | 1045875090 | 10970 | 10970 | 10970 | 10970 | 334 |
| 267 | 20240510 | 141600 | 1042211110 | 10970 | 10990 | 10990 | 10970 | 1576 |
| 268 | 20240510 | 141500 | 1024903830 | 10990 | 10990 | 10990 | 10990 | 167 |
| 269 | 20240510 | 141400 | 1023068500 | 10990 | 10990 | 11000 | 10990 | 155 |
| 270 | 20240510 | 141300 | 1021365040 | 10990 | 10990 | 11000 | 10980 | 234 |
| 271 | 20240510 | 141200 | 1018794430 | 11000 | 10980 | 11000 | 10980 | 526 |
| 272 | 20240510 | 141100 | 1013017960 | 10980 | 10980 | 10980 | 10980 | 155 |
| 273 | 20240510 | 141000 | 1011316060 | 10980 | 10980 | 10990 | 10980 | 275 |
| 274 | 20240510 | 140900 | 1008296540 | 10980 | 10980 | 10980 | 10980 | 87 |
| 275 | 20240510 | 140800 | 1007341280 | 10970 | 10980 | 10990 | 10970 | 259 |
| 276 | 20240510 | 140700 | 1004499320 | 10970 | 10970 | 10980 | 10970 | 580 |
| 277 | 20240510 | 140600 | 998136490 | 10980 | 10970 | 10980 | 10970 | 504 |
| 278 | 20240510 | 140500 | 992605510 | 10980 | 10980 | 10990 | 10970 | 189 |
| 279 | 20240510 | 140400 | 990531300 | 10970 | 11010 | 11010 | 10960 | 2334 |
| 280 | 20240510 | 140300 | 964917140 | 11000 | 11000 | 11000 | 10990 | 279 |
| 281 | 20240510 | 140200 | 961849210 | 10990 | 10990 | 10990 | 10990 | 87 |
| 282 | 20240510 | 140100 | 960893080 | 11000 | 11000 | 11010 | 11000 | 475 |
| 283 | 20240510 | 140000 | 955664420 | 11000 | 11000 | 11010 | 11000 | 239 |
| 284 | 20240510 | 135900 | 953034950 | 11000 | 10990 | 11000 | 10990 | 509 |
| 285 | 20240510 | 135800 | 947440410 | 10990 | 11020 | 11030 | 10990 | 8156 |
| 286 | 20240510 | 135700 | 857707680 | 11020 | 11020 | 11020 | 11020 | 157 |
| 287 | 20240510 | 135600 | 855977540 | 11030 | 11020 | 11030 | 11020 | 169 |
| 288 | 20240510 | 135500 | 854115140 | 11020 | 11020 | 11020 | 11020 | 454 |
| 289 | 20240510 | 135400 | 849112060 | 11020 | 11030 | 11030 | 11020 | 230 |
| 290 | 20240510 | 135300 | 846577260 | 11020 | 11020 | 11020 | 11020 | 1167 |
| 291 | 20240510 | 135200 | 833716920 | 11020 | 11020 | 11030 | 11020 | 200 |
| 292 | 20240510 | 135100 | 831512850 | 11020 | 11030 | 11030 | 11020 | 426 |
| 293 | 20240510 | 135000 | 826818280 | 11020 | 11030 | 11030 | 11020 | 235 |
| 294 | 20240510 | 134900 | 824228110 | 11030 | 11040 | 11040 | 11030 | 1681 |
| 295 | 20240510 | 134800 | 805683110 | 11040 | 11040 | 11040 | 11040 | 130 |
| 296 | 20240510 | 134700 | 804247910 | 11040 | 11040 | 11050 | 11040 | 428 |
| 297 | 20240510 | 134600 | 799520840 | 11050 | 11040 | 11050 | 11040 | 217 |
| 298 | 20240510 | 134500 | 797125060 | 11040 | 11030 | 11040 | 11030 | 378 |
| 299 | 20240510 | 134400 | 792952580 | 11030 | 11030 | 11030 | 11030 | 850 |
| 300 | 20240510 | 134300 | 783577080 | 11040 | 11040 | 11040 | 11040 | 79 |
| 301 | 20240510 | 134200 | 782704920 | 11040 | 11040 | 11040 | 11040 | 373 |
| 302 | 20240510 | 134100 | 778587000 | 11050 | 11040 | 11060 | 11030 | 286 |
| 303 | 20240510 | 134000 | 775429600 | 11040 | 11020 | 11050 | 11020 | 3008 |
| 304 | 20240510 | 133900 | 742215380 | 11030 | 11020 | 11030 | 11020 | 235 |
| 305 | 20240510 | 133800 | 739625670 | 11020 | 11020 | 11020 | 11020 | 153 |
| 306 | 20240510 | 133700 | 737939610 | 11020 | 11040 | 11040 | 11020 | 2128 |
| 307 | 20240510 | 133600 | 714458070 | 11040 | 11040 | 11050 | 11040 | 159 |
| 308 | 20240510 | 133500 | 712702660 | 11040 | 11040 | 11040 | 11040 | 233 |
| 309 | 20240510 | 133400 | 710130340 | 11040 | 11040 | 11040 | 11040 | 275 |
| 310 | 20240510 | 133300 | 707094340 | 11040 | 11040 | 11040 | 11040 | 0 |
| 311 | 20240510 | 133200 | 707094340 | 11040 | 11040 | 11040 | 11040 | 0 |
| 312 | 20240510 | 133100 | 707094340 | 11040 | 11040 | 11040 | 11040 | 1325 |
| 313 | 20240510 | 133000 | 692466340 | 11030 | 11040 | 11040 | 11030 | 72 |
| 314 | 20240510 | 132900 | 691672170 | 11040 | 11040 | 11040 | 11040 | 0 |
| 315 | 20240510 | 132800 | 691672170 | 11040 | 11040 | 11040 | 11040 | 1 |
| 316 | 20240510 | 132700 | 691661130 | 11040 | 11040 | 11040 | 11040 | 151 |
| 317 | 20240510 | 132600 | 689994090 | 11040 | 11040 | 11040 | 11040 | 10 |
| 318 | 20240510 | 132500 | 689883690 | 11040 | 11040 | 11040 | 11040 | 34 |
| 319 | 20240510 | 132400 | 689508330 | 11040 | 11040 | 11040 | 11040 | 0 |
| 320 | 20240510 | 132300 | 689508330 | 11040 | 11040 | 11040 | 11040 | 0 |
| 321 | 20240510 | 132200 | 689508330 | 11040 | 11040 | 11040 | 11040 | 21 |
| 322 | 20240510 | 132100 | 689276490 | 11030 | 11030 | 11030 | 11030 | 606 |
| 323 | 20240510 | 132000 | 682592310 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20240510 | 131900 | 682592310 | 11020 | 11020 | 11020 | 11020 | 10 |
| 325 | 20240510 | 131800 | 682482110 | 11020 | 11020 | 11020 | 11020 | 50 |
| 326 | 20240510 | 131700 | 681931110 | 11020 | 11030 | 11030 | 11020 | 615 |
| 327 | 20240510 | 131600 | 675150560 | 11030 | 11030 | 11030 | 11030 | 222 |
| 328 | 20240510 | 131500 | 672701900 | 11020 | 11030 | 11030 | 11020 | 1427 |
| 329 | 20240510 | 131400 | 656973050 | 11040 | 11040 | 11050 | 11040 | 821 |
| 330 | 20240510 | 131300 | 647909110 | 11070 | 11080 | 11080 | 11050 | 8980 |
| 331 | 20240510 | 131200 | 548569730 | 11080 | 11080 | 11080 | 11080 | 38 |
| 332 | 20240510 | 131100 | 548148690 | 11080 | 11080 | 11080 | 11080 | 1 |
| 333 | 20240510 | 131000 | 548137610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20240510 | 130900 | 548137610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20240510 | 130800 | 548137610 | 11080 | 11080 | 11080 | 11080 | 61 |
| 336 | 20240510 | 130700 | 547461730 | 11080 | 11080 | 11080 | 11080 | 103 |
| 337 | 20240510 | 130600 | 546320490 | 11080 | 11080 | 11080 | 11080 | 91 |
| 338 | 20240510 | 130500 | 545312210 | 11070 | 11070 | 11070 | 11070 | 10 |
| 339 | 20240510 | 130400 | 545201510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 340 | 20240510 | 130300 | 545201510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 341 | 20240510 | 130200 | 545201510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 342 | 20240510 | 130100 | 545201510 | 11070 | 11070 | 11070 | 11070 | 108 |
| 343 | 20240510 | 130000 | 544005950 | 11070 | 11070 | 11070 | 11070 | 810 |
| 344 | 20240510 | 125900 | 535039250 | 11080 | 11080 | 11080 | 11080 | 208 |
| 345 | 20240510 | 125800 | 532734610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 346 | 20240510 | 125700 | 532734610 | 11080 | 11080 | 11080 | 11080 | 702 |
| 347 | 20240510 | 125600 | 524956450 | 11080 | 11080 | 11080 | 11080 | 0 |
| 348 | 20240510 | 125500 | 524956450 | 11080 | 11080 | 11080 | 11080 | 0 |
| 349 | 20240510 | 125400 | 524956450 | 11080 | 11080 | 11080 | 11080 | 129 |
| 350 | 20240510 | 125300 | 523527130 | 11080 | 11080 | 11080 | 11080 | 216 |
| 351 | 20240510 | 125200 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 352 | 20240510 | 125100 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 353 | 20240510 | 125000 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 354 | 20240510 | 124900 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 355 | 20240510 | 124800 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 356 | 20240510 | 124700 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 357 | 20240510 | 124600 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 358 | 20240510 | 124500 | 521133850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 359 | 20240510 | 124400 | 521133850 | 11080 | 11080 | 11080 | 11080 | 79 |
| 360 | 20240510 | 124300 | 520258530 | 11090 | 11090 | 11090 | 11090 | 100 |
| 361 | 20240510 | 124200 | 519149530 | 11080 | 11080 | 11080 | 11080 | 155 |
| 362 | 20240510 | 124100 | 517432130 | 11080 | 11080 | 11080 | 11080 | 0 |
| 363 | 20240510 | 124000 | 517432130 | 11080 | 11080 | 11080 | 11080 | 467 |
| 364 | 20240510 | 123900 | 512257770 | 11080 | 11080 | 11080 | 11080 | 71 |
| 365 | 20240510 | 123800 | 511471090 | 11080 | 11080 | 11080 | 11080 | 101 |
| 366 | 20240510 | 123700 | 510352010 | 11080 | 11080 | 11080 | 11080 | 21 |
| 367 | 20240510 | 123600 | 510119330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 368 | 20240510 | 123500 | 510119330 | 11080 | 11080 | 11080 | 11080 | 35 |
| 369 | 20240510 | 123400 | 509731530 | 11080 | 11080 | 11080 | 11080 | 5 |
| 370 | 20240510 | 123300 | 509676130 | 11080 | 11080 | 11080 | 11080 | 0 |
| 371 | 20240510 | 123200 | 509676130 | 11080 | 11080 | 11080 | 11080 | 10 |
| 372 | 20240510 | 123100 | 509565330 | 11070 | 11070 | 11070 | 11070 | 1000 |
| 373 | 20240510 | 123000 | 498495330 | 11070 | 11070 | 11070 | 11070 | 1 |
| 374 | 20240510 | 122900 | 498484260 | 11070 | 11080 | 11080 | 11070 | 1177 |
| 375 | 20240510 | 122800 | 485446530 | 11080 | 11080 | 11090 | 11080 | 228 |
| 376 | 20240510 | 122700 | 482920190 | 11080 | 11080 | 11080 | 11080 | 285 |
| 377 | 20240510 | 122600 | 479762390 | 11080 | 11080 | 11080 | 11070 | 1028 |
| 378 | 20240510 | 122500 | 468377030 | 11080 | 11080 | 11080 | 11080 | 1100 |
| 379 | 20240510 | 122400 | 456189030 | 11080 | 11080 | 11080 | 11080 | 1 |
| 380 | 20240510 | 122300 | 456177950 | 11090 | 11090 | 11090 | 11090 | 8 |
| 381 | 20240510 | 122200 | 456089230 | 11090 | 11090 | 11090 | 11090 | 70 |
| 382 | 20240510 | 122100 | 455312930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 383 | 20240510 | 122000 | 455312930 | 11090 | 11090 | 11090 | 11090 | 55 |
| 384 | 20240510 | 121900 | 454702980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 385 | 20240510 | 121800 | 454702980 | 11090 | 11090 | 11090 | 11090 | 52 |
| 386 | 20240510 | 121700 | 454126300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 387 | 20240510 | 121600 | 454126300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 388 | 20240510 | 121500 | 454126300 | 11090 | 11090 | 11090 | 11090 | 7 |
| 389 | 20240510 | 121400 | 454048670 | 11090 | 11090 | 11090 | 11090 | 99 |
| 390 | 20240510 | 121300 | 452950760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 391 | 20240510 | 121200 | 452950760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 392 | 20240510 | 121100 | 452950760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 393 | 20240510 | 121000 | 452950760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 394 | 20240510 | 120900 | 452950760 | 11090 | 11090 | 11090 | 11090 | 49 |
| 395 | 20240510 | 120800 | 452407350 | 11100 | 11100 | 11100 | 11100 | 105 |
| 396 | 20240510 | 120700 | 451241850 | 11100 | 11100 | 11100 | 11100 | 0 |
| 397 | 20240510 | 120600 | 451241850 | 11100 | 11100 | 11100 | 11090 | 76 |
| 398 | 20240510 | 120500 | 450398840 | 11080 | 11090 | 11090 | 11080 | 2141 |
| 399 | 20240510 | 120400 | 426671390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 400 | 20240510 | 120300 | 426671390 | 11080 | 11090 | 11090 | 11080 | 200 |
| 401 | 20240510 | 120200 | 424454950 | 11090 | 11090 | 11090 | 11090 | 100 |
| 402 | 20240510 | 120100 | 423345950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 403 | 20240510 | 120000 | 423345950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 404 | 20240510 | 115900 | 423345950 | 11090 | 11090 | 11090 | 11090 | 1 |
| 405 | 20240510 | 115800 | 423334860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 406 | 20240510 | 115700 | 423334860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 407 | 20240510 | 115600 | 423334860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 408 | 20240510 | 115500 | 423334860 | 11090 | 11110 | 11110 | 11090 | 210 |
| 409 | 20240510 | 115400 | 421005700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 410 | 20240510 | 115300 | 421005700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 411 | 20240510 | 115200 | 421005700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 412 | 20240510 | 115100 | 421005700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 413 | 20240510 | 115000 | 421005700 | 11100 | 11100 | 11100 | 11100 | 9 |
| 414 | 20240510 | 114900 | 420905800 | 11110 | 11110 | 11110 | 11110 | 1 |
| 415 | 20240510 | 114800 | 420894690 | 11110 | 11110 | 11110 | 11110 | 0 |
| 416 | 20240510 | 114700 | 420894690 | 11110 | 11110 | 11110 | 11110 | 204 |
| 417 | 20240510 | 114600 | 418628250 | 11090 | 11110 | 11110 | 11090 | 5 |
| 418 | 20240510 | 114500 | 418572760 | 11110 | 11110 | 11110 | 11110 | 0 |
| 419 | 20240510 | 114400 | 418572760 | 11110 | 11110 | 11110 | 11110 | 6 |
| 420 | 20240510 | 114300 | 418506100 | 11110 | 11110 | 11110 | 11110 | 0 |
| 421 | 20240510 | 114200 | 418506100 | 11110 | 11110 | 11110 | 11110 | 0 |
| 422 | 20240510 | 114100 | 418506100 | 11110 | 11110 | 11110 | 11110 | 8 |
| 423 | 20240510 | 114000 | 418417220 | 11110 | 11110 | 11110 | 11110 | 1 |
| 424 | 20240510 | 113900 | 418406110 | 11090 | 11090 | 11090 | 11090 | 0 |
| 425 | 20240510 | 113800 | 418406110 | 11090 | 11090 | 11090 | 11090 | 0 |
| 426 | 20240510 | 113700 | 418406110 | 11090 | 11100 | 11100 | 11090 | 104 |
| 427 | 20240510 | 113600 | 417252550 | 11090 | 11090 | 11090 | 11090 | 418 |
| 428 | 20240510 | 113500 | 412616930 | 11070 | 11090 | 11100 | 11070 | 74 |
| 429 | 20240510 | 113400 | 411795580 | 11070 | 11070 | 11070 | 11070 | 0 |
| 430 | 20240510 | 113300 | 411795580 | 11070 | 11080 | 11090 | 11070 | 401 |
| 431 | 20240510 | 113200 | 407355430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 432 | 20240510 | 113100 | 407355430 | 11070 | 11080 | 11080 | 11070 | 1038 |
| 433 | 20240510 | 113000 | 395862920 | 11070 | 11110 | 11110 | 11070 | 275 |
| 434 | 20240510 | 112900 | 392815910 | 11110 | 11110 | 11110 | 11110 | 0 |
| 435 | 20240510 | 112800 | 392815910 | 11110 | 11100 | 11110 | 11100 | 112 |
| 436 | 20240510 | 112700 | 391572700 | 11100 | 11100 | 11100 | 11100 | 1 |
| 437 | 20240510 | 112600 | 391561600 | 11110 | 11110 | 11110 | 11110 | 0 |
| 438 | 20240510 | 112500 | 391561600 | 11110 | 11110 | 11110 | 11110 | 0 |
| 439 | 20240510 | 112400 | 391561600 | 11110 | 11110 | 11110 | 11110 | 10 |
| 440 | 20240510 | 112300 | 391450500 | 11100 | 11110 | 11110 | 11080 | 1693 |
| 441 | 20240510 | 112200 | 372676560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 442 | 20240510 | 112100 | 372676560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 443 | 20240510 | 112000 | 372676560 | 11110 | 11110 | 11110 | 11110 | 100 |
| 444 | 20240510 | 111900 | 371565560 | 11100 | 11100 | 11100 | 11100 | 0 |
| 445 | 20240510 | 111800 | 371565560 | 11100 | 11090 | 11100 | 11090 | 15 |
| 446 | 20240510 | 111700 | 371399180 | 11080 | 11080 | 11080 | 11080 | 64 |
| 447 | 20240510 | 111600 | 370690060 | 11080 | 11080 | 11080 | 11080 | 40 |
| 448 | 20240510 | 111500 | 370246860 | 11080 | 11100 | 11100 | 11080 | 799 |
| 449 | 20240510 | 111400 | 361388020 | 11100 | 11100 | 11110 | 11100 | 85 |
| 450 | 20240510 | 111300 | 360444470 | 11110 | 11110 | 11110 | 11110 | 5 |
| 451 | 20240510 | 111200 | 360388920 | 11110 | 11110 | 11110 | 11110 | 1 |
| 452 | 20240510 | 111100 | 360377810 | 11110 | 11110 | 11110 | 11110 | 0 |
| 453 | 20240510 | 111000 | 360377810 | 11110 | 11110 | 11110 | 11110 | 3 |
| 454 | 20240510 | 110900 | 360344480 | 11100 | 11100 | 11100 | 11100 | 167 |
| 455 | 20240510 | 110800 | 358490780 | 11100 | 11100 | 11100 | 11090 | 186 |
| 456 | 20240510 | 110700 | 356426880 | 11100 | 11100 | 11100 | 11100 | 30 |
| 457 | 20240510 | 110600 | 356093880 | 11100 | 11100 | 11100 | 11090 | 18 |
| 458 | 20240510 | 110500 | 355894100 | 11100 | 11100 | 11100 | 11100 | 1 |
| 459 | 20240510 | 110400 | 355883000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 460 | 20240510 | 110300 | 355883000 | 11100 | 11100 | 11100 | 11100 | 182 |
| 461 | 20240510 | 110200 | 353862800 | 11100 | 11100 | 11100 | 11100 | 10 |
| 462 | 20240510 | 110100 | 353751800 | 11100 | 11100 | 11100 | 11100 | 3 |
| 463 | 20240510 | 110000 | 353718500 | 11090 | 11090 | 11090 | 11090 | 10 |
| 464 | 20240510 | 105900 | 353607600 | 11090 | 11090 | 11090 | 11090 | 142 |
| 465 | 20240510 | 105800 | 352032820 | 11090 | 11090 | 11090 | 11090 | 0 |
| 466 | 20240510 | 105700 | 352032820 | 11090 | 11090 | 11090 | 11070 | 653 |
| 467 | 20240510 | 105600 | 344803590 | 11090 | 11090 | 11090 | 11090 | 32 |
| 468 | 20240510 | 105500 | 344448710 | 11090 | 11090 | 11090 | 11090 | 0 |
| 469 | 20240510 | 105400 | 344448710 | 11090 | 11090 | 11090 | 11090 | 78 |
| 470 | 20240510 | 105300 | 343583690 | 11090 | 11070 | 11090 | 11070 | 12 |
| 471 | 20240510 | 105200 | 343450750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 472 | 20240510 | 105100 | 343450750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 473 | 20240510 | 105000 | 343450750 | 11070 | 11080 | 11080 | 11070 | 654 |
| 474 | 20240510 | 104900 | 336206630 | 11070 | 11070 | 11070 | 11070 | 30 |
| 475 | 20240510 | 104800 | 335874530 | 11070 | 11080 | 11080 | 11070 | 1399 |
| 476 | 20240510 | 104700 | 320376410 | 11080 | 11080 | 11080 | 11080 | 120 |
| 477 | 20240510 | 104600 | 319046810 | 11090 | 11090 | 11090 | 11090 | 1 |
| 478 | 20240510 | 104500 | 319035720 | 11090 | 11090 | 11090 | 11090 | 60 |
| 479 | 20240510 | 104400 | 318370320 | 11090 | 11090 | 11090 | 11090 | 7 |
| 480 | 20240510 | 104300 | 318292690 | 11090 | 11090 | 11090 | 11090 | 76 |
| 481 | 20240510 | 104200 | 317449850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 482 | 20240510 | 104100 | 317449850 | 11070 | 11070 | 11070 | 11070 | 1 |
| 483 | 20240510 | 104000 | 317438780 | 11080 | 11080 | 11080 | 11080 | 109 |
| 484 | 20240510 | 103900 | 316231060 | 11080 | 11080 | 11080 | 11080 | 300 |
| 485 | 20240510 | 103800 | 312907060 | 11080 | 11080 | 11080 | 11080 | 0 |
| 486 | 20240510 | 103700 | 312907060 | 11080 | 11090 | 11090 | 11080 | 308 |
| 487 | 20240510 | 103600 | 309494050 | 11100 | 11100 | 11100 | 11100 | 80 |
| 488 | 20240510 | 103500 | 308606050 | 11100 | 11110 | 11110 | 11090 | 1356 |
| 489 | 20240510 | 103400 | 293556960 | 11110 | 11130 | 11130 | 11110 | 450 |
| 490 | 20240510 | 103300 | 288555030 | 11130 | 11130 | 11130 | 11130 | 9 |
| 491 | 20240510 | 103200 | 288454860 | 11130 | 11130 | 11130 | 11130 | 101 |
| 492 | 20240510 | 103100 | 287330730 | 11130 | 11130 | 11130 | 11130 | 270 |
| 493 | 20240510 | 103000 | 284325630 | 11130 | 11130 | 11130 | 11130 | 171 |
| 494 | 20240510 | 102900 | 282422400 | 11130 | 11130 | 11130 | 11130 | 3 |
| 495 | 20240510 | 102800 | 282389010 | 11130 | 11140 | 11140 | 11130 | 473 |
| 496 | 20240510 | 102700 | 277123570 | 11150 | 11180 | 11180 | 11140 | 4808 |
| 497 | 20240510 | 102600 | 223445270 | 11190 | 11190 | 11190 | 11190 | 0 |
| 498 | 20240510 | 102500 | 223445270 | 11190 | 11190 | 11190 | 11190 | 8 |
| 499 | 20240510 | 102400 | 223355750 | 11190 | 11190 | 11190 | 11190 | 1 |
| 500 | 20240510 | 102300 | 223344560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 501 | 20240510 | 102200 | 223344560 | 11180 | 11180 | 11180 | 11180 | 582 |
| 502 | 20240510 | 102100 | 216837800 | 11180 | 11180 | 11180 | 11180 | 0 |
| 503 | 20240510 | 102000 | 216837800 | 11180 | 11180 | 11180 | 11180 | 118 |
| 504 | 20240510 | 101900 | 215518560 | 11190 | 11180 | 11190 | 11180 | 22 |
| 505 | 20240510 | 101800 | 215272580 | 11190 | 11190 | 11190 | 11190 | 0 |
| 506 | 20240510 | 101700 | 215272580 | 11190 | 11190 | 11190 | 11190 | 0 |
| 507 | 20240510 | 101600 | 215272580 | 11190 | 11190 | 11190 | 11190 | 2 |
| 508 | 20240510 | 101500 | 215250200 | 11190 | 11190 | 11190 | 11190 | 6 |
| 509 | 20240510 | 101400 | 215183060 | 11190 | 11190 | 11190 | 11190 | 20 |
| 510 | 20240510 | 101300 | 214959260 | 11180 | 11180 | 11190 | 11180 | 1215 |
| 511 | 20240510 | 101200 | 201374760 | 11180 | 11180 | 11180 | 11180 | 1 |
| 512 | 20240510 | 101100 | 201363580 | 11180 | 11180 | 11180 | 11180 | 0 |
| 513 | 20240510 | 101000 | 201363580 | 11180 | 11180 | 11180 | 11180 | 0 |
| 514 | 20240510 | 100900 | 201363580 | 11180 | 11180 | 11180 | 11180 | 34 |
| 515 | 20240510 | 100800 | 200983460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 516 | 20240510 | 100700 | 200983460 | 11180 | 11200 | 11200 | 11180 | 2434 |
| 517 | 20240510 | 100600 | 173752900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 518 | 20240510 | 100500 | 173752900 | 11210 | 11200 | 11210 | 11200 | 51 |
| 519 | 20240510 | 100400 | 173181690 | 11210 | 11200 | 11210 | 11200 | 142 |
| 520 | 20240510 | 100300 | 171591270 | 11200 | 11200 | 11200 | 11200 | 200 |
| 521 | 20240510 | 100200 | 169351270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 522 | 20240510 | 100100 | 169351270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 523 | 20240510 | 100000 | 169351270 | 11220 | 11220 | 11220 | 11200 | 1231 |
| 524 | 20240510 | 095900 | 155564010 | 11230 | 11220 | 11230 | 11220 | 2 |
| 525 | 20240510 | 095800 | 155541560 | 11220 | 11230 | 11230 | 11220 | 516 |
| 526 | 20240510 | 095700 | 149747040 | 11230 | 11220 | 11230 | 11220 | 279 |
| 527 | 20240510 | 095600 | 146616640 | 11220 | 11220 | 11220 | 11220 | 0 |
| 528 | 20240510 | 095500 | 146616640 | 11220 | 11220 | 11220 | 11200 | 102 |
| 529 | 20240510 | 095400 | 145474200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 530 | 20240510 | 095300 | 145474200 | 11220 | 11220 | 11220 | 11220 | 2 |
| 531 | 20240510 | 095200 | 145451760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 532 | 20240510 | 095100 | 145451760 | 11210 | 11210 | 11210 | 11210 | 180 |
| 533 | 20240510 | 095000 | 143433960 | 11210 | 11210 | 11210 | 11210 | 40 |
| 534 | 20240510 | 094900 | 142985560 | 11210 | 11220 | 11220 | 11210 | 692 |
| 535 | 20240510 | 094800 | 135225610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 536 | 20240510 | 094700 | 135225610 | 11220 | 11230 | 11230 | 11220 | 207 |
| 537 | 20240510 | 094600 | 132902960 | 11240 | 11240 | 11240 | 11240 | 12 |
| 538 | 20240510 | 094500 | 132768080 | 11240 | 11240 | 11240 | 11240 | 4 |
| 539 | 20240510 | 094400 | 132723120 | 11240 | 11240 | 11240 | 11240 | 6 |
| 540 | 20240510 | 094300 | 132655680 | 11220 | 11240 | 11240 | 11220 | 96 |
| 541 | 20240510 | 094200 | 131576660 | 11240 | 11240 | 11240 | 11240 | 3 |
| 542 | 20240510 | 094100 | 131542940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 543 | 20240510 | 094000 | 131542940 | 11240 | 11240 | 11240 | 11240 | 1 |
| 544 | 20240510 | 093900 | 131531700 | 11240 | 11240 | 11240 | 11240 | 2 |
| 545 | 20240510 | 093800 | 131509220 | 11240 | 11230 | 11240 | 11230 | 147 |
| 546 | 20240510 | 093700 | 129858400 | 11230 | 11230 | 11230 | 11230 | 11 |
| 547 | 20240510 | 093600 | 129734870 | 11220 | 11230 | 11230 | 11220 | 38 |
| 548 | 20240510 | 093500 | 129308500 | 11220 | 11220 | 11220 | 11220 | 2 |
| 549 | 20240510 | 093400 | 129286060 | 11210 | 11210 | 11210 | 11210 | 32 |
| 550 | 20240510 | 093300 | 128927340 | 11230 | 11220 | 11230 | 11220 | 2 |
| 551 | 20240510 | 093200 | 128904890 | 11230 | 11230 | 11230 | 11230 | 0 |
| 552 | 20240510 | 093100 | 128904890 | 11230 | 11220 | 11230 | 11220 | 2 |
| 553 | 20240510 | 093000 | 128882440 | 11230 | 11230 | 11230 | 11230 | 10 |
| 554 | 20240510 | 092900 | 128770140 | 11230 | 11210 | 11230 | 11210 | 411 |
| 555 | 20240510 | 092800 | 124158310 | 11220 | 11210 | 11220 | 11210 | 54 |
| 556 | 20240510 | 092700 | 123552650 | 11220 | 11220 | 11220 | 11220 | 1 |
| 557 | 20240510 | 092600 | 123541430 | 11220 | 11220 | 11220 | 11220 | 5 |
| 558 | 20240510 | 092500 | 123485330 | 11220 | 11220 | 11220 | 11220 | 1103 |
| 559 | 20240510 | 092400 | 111109670 | 11220 | 11220 | 11220 | 11220 | 31 |
| 560 | 20240510 | 092300 | 110761850 | 11220 | 11220 | 11220 | 11220 | 1 |
| 561 | 20240510 | 092200 | 110750630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 562 | 20240510 | 092100 | 110750630 | 11220 | 11200 | 11220 | 11200 | 312 |
| 563 | 20240510 | 092000 | 107256030 | 11200 | 11200 | 11200 | 11200 | 500 |
| 564 | 20240510 | 091900 | 101656030 | 11210 | 11210 | 11210 | 11210 | 928 |
| 565 | 20240510 | 091800 | 91253150 | 11200 | 11230 | 11230 | 11200 | 2888 |
| 566 | 20240510 | 091700 | 58897170 | 11230 | 11230 | 11230 | 11230 | 0 |
| 567 | 20240510 | 091600 | 58897170 | 11230 | 11230 | 11230 | 11230 | 190 |
| 568 | 20240510 | 091500 | 56763470 | 11230 | 11220 | 11230 | 11220 | 132 |
| 569 | 20240510 | 091400 | 55282410 | 11220 | 11220 | 11220 | 11220 | 1 |
| 570 | 20240510 | 091300 | 55271190 | 11220 | 11250 | 11250 | 11220 | 2609 |
| 571 | 20240510 | 091200 | 25924600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 572 | 20240510 | 091100 | 25924600 | 11270 | 11280 | 11280 | 11250 | 460 |
| 573 | 20240510 | 091000 | 20746420 | 11270 | 11270 | 11280 | 11270 | 331 |
| 574 | 20240510 | 090900 | 17015800 | 11250 | 11260 | 11260 | 11250 | 6 |
| 575 | 20240510 | 090800 | 16948290 | 11250 | 11270 | 11270 | 11250 | 228 |
| 576 | 20240510 | 090700 | 14381550 | 11260 | 11260 | 11260 | 11260 | 47 |
| 577 | 20240510 | 090600 | 13852330 | 11260 | 11260 | 11260 | 11260 | 10 |
| 578 | 20240510 | 090500 | 13739730 | 11260 | 11260 | 11260 | 11260 | 0 |
| 579 | 20240510 | 090400 | 13739730 | 11260 | 11230 | 11260 | 11230 | 400 |
| 580 | 20240510 | 090300 | 9239800 | 11230 | 11260 | 11260 | 11230 | 46 |
| 581 | 20240510 | 090200 | 8723190 | 11230 | 11230 | 11230 | 11230 | 81 |
| 582 | 20240510 | 090100 | 7813560 | 11230 | 11220 | 11230 | 11220 | 419 |
| 583 | 20240510 | 090000 | 3110900 | 11250 | 11190 | 11250 | 11190 | 277 |